|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6247 |
0.0677 |
1.49% |
3.8371 |
3.7972 |
- |
19.18% |
05/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5447 |
4.5424 |
4.4500 |
4.1167 |
3.9587 |
3.8443 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/06 |
4.5805 |
0.03% |
2024/04/22 |
4.4803 |
-0.34% |
| 2024/05/03 |
4.5793 |
2.07% |
2024/04/19 |
4.4954 |
1.41% |
| 2024/05/02 |
4.4864 |
-1.27% |
2024/04/18 |
4.4327 |
2.11% |
| 2024/05/01 |
4.5439 |
0.23% |
2024/04/17 |
4.3412 |
1.01% |
| 2024/04/30 |
4.5336 |
-2.48% |
2024/04/16 |
4.2979 |
-1.80% |
| 2024/04/29 |
4.6491 |
1.58% |
2024/04/15 |
4.3766 |
1.51% |
| 2024/04/26 |
4.5768 |
0.45% |
2024/04/12 |
4.3117 |
1.16% |
| 2024/04/25 |
4.5564 |
1.98% |
2024/04/11 |
4.2623 |
-0.34% |
| 2024/04/24 |
4.4679 |
0.40% |
2024/04/10 |
4.2769 |
-0.56% |
| 2024/04/23 |
4.4502 |
-0.67% |
2024/04/09 |
4.3009 |
0.14% |
|
