|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 45.26 |
0.74 |
1.66% |
45.66 |
44.25 |
- |
-6.00% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.35 |
44.06 |
44.27 |
46.09 |
47.12 |
52.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
45.26 |
1.75% |
2024/05/03 |
43.04 |
-0.30% |
| 2024/05/16 |
44.48 |
2.16% |
2024/05/02 |
43.17 |
-0.16% |
| 2024/05/15 |
43.54 |
0.51% |
2024/05/01 |
43.24 |
0.46% |
| 2024/05/14 |
43.32 |
-4.01% |
2024/04/30 |
43.04 |
-3.02% |
| 2024/05/13 |
45.13 |
1.85% |
2024/04/29 |
44.38 |
-2.59% |
| 2024/05/10 |
44.31 |
3.79% |
2024/04/26 |
45.56 |
0.18% |
| 2024/05/09 |
42.69 |
-2.36% |
2024/04/25 |
45.48 |
0.46% |
| 2024/05/08 |
43.72 |
-1.55% |
2024/04/24 |
45.27 |
-1.22% |
| 2024/05/07 |
44.41 |
1.44% |
2024/04/23 |
45.83 |
0.35% |
| 2024/05/06 |
43.78 |
1.72% |
2024/04/22 |
45.67 |
2.86% |
|
