|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18.09 |
-0.24 |
-1.31% |
18.45 |
18.06 |
- |
-11.67% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.5200 |
19.0500 |
19.2920 |
20.7955 |
22.0582 |
23.9588 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
18.09 |
-1.36% |
2024/05/03 |
19.31 |
0.26% |
| 2024/05/16 |
18.34 |
-1.56% |
2024/05/02 |
19.26 |
0.21% |
| 2024/05/15 |
18.63 |
-1.48% |
2024/05/01 |
19.22 |
-1.13% |
| 2024/05/14 |
18.91 |
1.50% |
2024/04/30 |
19.44 |
-1.62% |
| 2024/05/13 |
18.63 |
-3.32% |
2024/04/29 |
19.76 |
1.75% |
| 2024/05/10 |
19.27 |
-1.48% |
2024/04/26 |
19.42 |
0.00% |
| 2024/05/09 |
19.56 |
-0.31% |
2024/04/25 |
19.42 |
-2.36% |
| 2024/05/08 |
19.62 |
-1.70% |
2024/04/24 |
19.89 |
0.15% |
| 2024/05/07 |
19.96 |
2.41% |
2024/04/23 |
19.86 |
0.51% |
| 2024/05/06 |
19.49 |
0.93% |
2024/04/22 |
19.76 |
-0.20% |
|
