|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 84 |
0.73 |
0.88% |
84.04 |
83.08 |
- |
8.99% |
17:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.31 |
83.38 |
84.97 |
85.70 |
82.50 |
82.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
84 |
0.67% |
2024/05/03 |
82.8 |
-1.10% |
| 2024/05/16 |
83.44 |
0.65% |
2024/05/02 |
83.72 |
0.14% |
| 2024/05/15 |
82.9 |
0.14% |
2024/05/01 |
83.6 |
-2.71% |
| 2024/05/14 |
82.78 |
-0.78% |
2024/04/30 |
85.93 |
-1.58% |
| 2024/05/13 |
83.43 |
0.72% |
2024/04/29 |
87.31 |
-2.25% |
| 2024/05/10 |
82.83 |
-1.57% |
2024/04/26 |
89.32 |
0.11% |
| 2024/05/09 |
84.15 |
0.48% |
2024/04/25 |
89.22 |
1.27% |
| 2024/05/08 |
83.75 |
0.94% |
2024/04/24 |
88.1 |
-0.40% |
| 2024/05/07 |
82.97 |
-0.66% |
2024/04/23 |
88.45 |
1.45% |
| 2024/05/06 |
83.52 |
0.87% |
2024/04/22 |
87.19 |
-0.23% |
|
