|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1227.25 |
11.25 |
0.93% |
1231.25 |
1215.38 |
- |
-5.03% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1218.35 |
1224.00 |
1199.35 |
1182.44 |
1215.63 |
1288.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
1227.25 |
0.88% |
2024/05/03 |
1216.25 |
1.35% |
| 2024/05/16 |
1216.5 |
0.19% |
2024/05/02 |
1200 |
2.59% |
| 2024/05/15 |
1214.25 |
-0.02% |
2024/05/01 |
1169.75 |
0.62% |
| 2024/05/14 |
1214.5 |
-0.39% |
2024/04/30 |
1162.5 |
-1.77% |
| 2024/05/13 |
1219.25 |
0.04% |
2024/04/29 |
1183.5 |
2.09% |
| 2024/05/10 |
1218.75 |
0.74% |
2024/04/26 |
1159.25 |
-0.26% |
| 2024/05/09 |
1209.75 |
-1.55% |
2024/04/25 |
1162.25 |
-0.30% |
| 2024/05/08 |
1228.75 |
-1.33% |
2024/04/24 |
1165.75 |
-0.09% |
| 2024/05/07 |
1245.25 |
-0.04% |
2024/04/23 |
1166.75 |
0.50% |
| 2024/05/06 |
1245.75 |
2.43% |
2024/04/22 |
1161 |
0.91% |
|
