|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 180.9 |
1.88 |
1.05% |
181.2 |
179.2 |
- |
4.16% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.49 |
177.60 |
179.59 |
182.78 |
178.83 |
178.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
180.9 |
1.05% |
2024/05/03 |
176.82 |
0.01% |
| 2024/05/16 |
179.02 |
0.30% |
2024/05/02 |
176.8 |
1.52% |
| 2024/05/15 |
178.48 |
0.06% |
2024/05/01 |
174.15 |
-5.86% |
| 2024/05/14 |
178.38 |
1.54% |
2024/04/30 |
185 |
-0.24% |
| 2024/05/13 |
175.68 |
-0.18% |
2024/04/29 |
185.45 |
0.41% |
| 2024/05/10 |
176 |
-0.07% |
2024/04/26 |
184.7 |
0.46% |
| 2024/05/09 |
176.13 |
-0.21% |
2024/04/25 |
183.85 |
1.12% |
| 2024/05/08 |
176.5 |
-0.64% |
2024/04/24 |
181.82 |
-0.78% |
| 2024/05/07 |
177.63 |
0.19% |
2024/04/23 |
183.25 |
-0.38% |
| 2024/05/06 |
177.3 |
0.27% |
2024/04/22 |
183.95 |
1.36% |
|
