|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 205.65 |
7.75 |
3.92% |
207.12 |
197.88 |
- |
-% |
13:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.65 |
198.83 |
208.96 |
201.06 |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
205.65 |
4.13% |
2024/05/03 |
200.55 |
-2.82% |
| 2024/05/16 |
197.5 |
-0.67% |
2024/05/02 |
206.38 |
-4.09% |
| 2024/05/15 |
198.83 |
-0.92% |
2024/05/01 |
215.18 |
0.68% |
| 2024/05/14 |
200.68 |
2.61% |
2024/04/30 |
213.73 |
-6.07% |
| 2024/05/13 |
195.58 |
-2.37% |
2024/04/29 |
227.55 |
1.91% |
| 2024/05/10 |
200.33 |
0.04% |
2024/04/26 |
223.28 |
-1.23% |
| 2024/05/09 |
200.25 |
1.06% |
2024/04/25 |
226.05 |
-0.57% |
| 2024/05/08 |
198.15 |
1.01% |
2024/04/24 |
227.35 |
2.49% |
| 2024/05/07 |
196.17 |
0.51% |
2024/04/23 |
221.83 |
-3.11% |
| 2024/05/06 |
195.17 |
-2.68% |
2024/04/22 |
228.95 |
-1.38% |
|
