|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80 |
0.77 |
0.97% |
80.14 |
79 |
- |
12.22% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.18 |
78.99 |
80.31 |
81.33 |
77.66 |
78.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
80 |
0.81% |
2024/05/03 |
77.99 |
-1.35% |
| 2024/05/16 |
79.36 |
0.62% |
2024/05/02 |
79.06 |
-0.09% |
| 2024/05/15 |
78.87 |
0.54% |
2024/05/01 |
79.13 |
-2.97% |
| 2024/05/14 |
78.45 |
-0.95% |
2024/04/30 |
81.55 |
-1.43% |
| 2024/05/13 |
79.2 |
1.28% |
2024/04/29 |
82.73 |
-1.11% |
| 2024/05/10 |
78.2 |
-1.72% |
2024/04/26 |
83.66 |
-0.13% |
| 2024/05/09 |
79.57 |
0.44% |
2024/04/25 |
83.77 |
1.12% |
| 2024/05/08 |
79.22 |
1.08% |
2024/04/24 |
82.84 |
-0.67% |
| 2024/05/07 |
78.37 |
-0.41% |
2024/04/23 |
83.4 |
1.53% |
| 2024/05/06 |
78.69 |
0.90% |
2024/04/22 |
82.14 |
-1.33% |
|
