|
Platinum price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
966.00 |
0.00 |
0.00% |
977.00 |
950.00 |
- |
-3.50% |
18:13 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
963.80 |
947.90 |
952.60 |
929.65 |
927.83 |
944.54 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/05/07 |
966.00 |
0.00% |
2024/04/23 |
919.00 |
-0.97% |
2024/05/06 |
966.00 |
0.10% |
2024/04/22 |
928.00 |
-1.59% |
2024/05/03 |
965.00 |
0.42% |
2024/04/19 |
943.00 |
-0.32% |
2024/05/02 |
961.00 |
0.00% |
2024/04/18 |
946.00 |
-0.21% |
2024/05/01 |
961.00 |
1.80% |
2024/04/17 |
948.00 |
-1.86% |
2024/04/30 |
944.00 |
-1.36% |
2024/04/16 |
966.00 |
-1.33% |
2024/04/29 |
957.00 |
3.68% |
2024/04/15 |
979.00 |
-0.51% |
2024/04/26 |
923.00 |
-0.11% |
2024/04/12 |
984.00 |
-0.51% |
2024/04/25 |
924.00 |
1.32% |
2024/04/11 |
989.00 |
1.85% |
2024/04/24 |
912.00 |
-0.76% |
2024/04/10 |
971.00 |
-1.52% |
|