|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.4888 |
0.0451 |
1.85% |
2.4924 |
2.4509 |
- |
-2.32% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4475 |
2.4567 |
2.4897 |
2.6095 |
2.6509 |
2.7627 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
2.4891 |
1.53% |
2024/05/03 |
2.4422 |
-0.38% |
| 2024/05/16 |
2.4515 |
0.97% |
2024/05/02 |
2.4516 |
-0.19% |
| 2024/05/15 |
2.4279 |
-0.05% |
2024/05/01 |
2.4563 |
-2.68% |
| 2024/05/14 |
2.4291 |
-0.44% |
2024/04/30 |
2.5239 |
-1.05% |
| 2024/05/13 |
2.4399 |
0.29% |
2024/04/29 |
2.5507 |
0.07% |
| 2024/05/10 |
2.4329 |
-1.99% |
2024/04/26 |
2.5488 |
-0.34% |
| 2024/05/09 |
2.4823 |
-0.13% |
2024/04/25 |
2.5574 |
0.08% |
| 2024/05/08 |
2.4855 |
0.95% |
2024/04/24 |
2.5554 |
-0.70% |
| 2024/05/07 |
2.462 |
-0.21% |
2024/04/23 |
2.5734 |
0.23% |
| 2024/05/06 |
2.4671 |
1.02% |
2024/04/22 |
2.5674 |
0.83% |
|
