|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 452.75 |
-4.25 |
-0.93% |
460.4 |
451.1 |
- |
-3.82% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.55 |
463.35 |
455.07 |
440.83 |
447.24 |
486.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
452.75 |
-0.98% |
2024/05/03 |
460 |
0.00% |
| 2024/05/16 |
457.25 |
-1.24% |
2024/05/02 |
460 |
2.22% |
| 2024/05/15 |
463 |
-1.07% |
2024/05/01 |
450 |
0.61% |
| 2024/05/14 |
468 |
-0.79% |
2024/04/30 |
447.25 |
-0.45% |
| 2024/05/13 |
471.75 |
0.69% |
2024/04/29 |
449.25 |
2.10% |
| 2024/05/10 |
468.5 |
2.52% |
2024/04/26 |
440 |
-0.23% |
| 2024/05/09 |
457 |
-0.44% |
2024/04/25 |
441 |
0.80% |
| 2024/05/08 |
459 |
-1.77% |
2024/04/24 |
437.5 |
-1.24% |
| 2024/05/07 |
467.25 |
-0.37% |
2024/04/23 |
443 |
0.68% |
| 2024/05/06 |
469 |
1.96% |
2024/04/22 |
440 |
1.50% |
|
