|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7277 |
-116 |
-1.57% |
7685 |
7137 |
- |
-% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7375.40 |
7933.05 |
8769.80 |
8672.97 |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
7277 |
-0.93% |
2024/05/03 |
8028 |
8.80% |
| 2024/05/16 |
7345 |
-5.77% |
2024/05/02 |
7379 |
-7.88% |
| 2024/05/15 |
7795 |
6.34% |
2024/05/01 |
8010 |
-11.63% |
| 2024/05/14 |
7330 |
2.81% |
2024/04/30 |
9064.5 |
-0.82% |
| 2024/05/13 |
7130 |
-19.56% |
2024/04/29 |
9139 |
-14.84% |
| 2024/05/10 |
8864 |
1.97% |
2024/04/26 |
10732 |
-0.79% |
| 2024/05/09 |
8693 |
0.04% |
2024/04/25 |
10818 |
-4.87% |
| 2024/05/08 |
8689.5 |
0.77% |
2024/04/24 |
11372 |
7.15% |
| 2024/05/07 |
8623 |
13.70% |
2024/04/23 |
10613 |
-2.72% |
| 2024/05/06 |
7584 |
-5.53% |
2024/04/22 |
10910 |
-6.52% |
|
