|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 650.5 |
-13.5 |
-2.03% |
676.12 |
650.38 |
- |
3.50% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 668.40 |
656.47 |
627.99 |
577.72 |
587.81 |
604.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
650.5 |
-1.89% |
2024/05/03 |
623.25 |
3.36% |
| 2024/05/16 |
663 |
-0.60% |
2024/05/02 |
603 |
0.58% |
| 2024/05/15 |
667 |
-1.15% |
2024/05/01 |
599.5 |
-0.79% |
| 2024/05/14 |
674.75 |
-1.75% |
2024/04/30 |
604.25 |
-0.66% |
| 2024/05/13 |
686.75 |
3.78% |
2024/04/29 |
608.25 |
0.70% |
| 2024/05/10 |
661.75 |
3.84% |
2024/04/26 |
604 |
0.29% |
| 2024/05/09 |
637.25 |
0.39% |
2024/04/25 |
602.25 |
1.13% |
| 2024/05/08 |
634.75 |
-1.32% |
2024/04/24 |
595.5 |
1.97% |
| 2024/05/07 |
643.25 |
-0.39% |
2024/04/23 |
584 |
2.28% |
| 2024/05/06 |
645.75 |
3.61% |
2024/04/22 |
571 |
3.63% |
|
