|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.638 |
0.143 |
5.73% |
2.654 |
2.485 |
- |
5.56% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4480 |
2.3401 |
2.1976 |
1.9168 |
2.1459 |
2.4874 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
2.638 |
5.94% |
2024/05/03 |
2.15 |
5.96% |
| 2024/05/16 |
2.49 |
3.53% |
2024/05/02 |
2.029 |
5.08% |
| 2024/05/15 |
2.405 |
2.73% |
2024/05/01 |
1.931 |
-1.33% |
| 2024/05/14 |
2.341 |
-1.06% |
2024/04/30 |
1.957 |
-4.49% |
| 2024/05/13 |
2.366 |
5.06% |
2024/04/29 |
2.049 |
-10.33% |
| 2024/05/10 |
2.252 |
-2.51% |
2024/04/26 |
2.285 |
15.29% |
| 2024/05/09 |
2.31 |
5.87% |
2024/04/25 |
1.982 |
0.61% |
| 2024/05/08 |
2.182 |
-1.67% |
2024/04/24 |
1.97 |
-7.60% |
| 2024/05/07 |
2.219 |
0.96% |
2024/04/23 |
2.132 |
3.14% |
| 2024/05/06 |
2.198 |
2.23% |
2024/04/22 |
2.067 |
17.44% |
|
