|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.96 |
-0.28 |
-0.37% |
76.82 |
75.56 |
- |
-6.12% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.94 |
76.99 |
78.33 |
86.71 |
85.45 |
84.50 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
75.96 |
-0.11% |
2024/05/03 |
77.96 |
3.18% |
| 2024/05/16 |
76.04 |
0.80% |
2024/05/02 |
75.56 |
-1.22% |
| 2024/05/15 |
75.44 |
1.09% |
2024/05/01 |
76.49 |
-2.55% |
| 2024/05/14 |
74.63 |
-3.89% |
2024/04/30 |
78.49 |
-3.47% |
| 2024/05/13 |
77.65 |
0.35% |
2024/04/29 |
81.31 |
0.47% |
| 2024/05/10 |
77.38 |
-1.31% |
2024/04/26 |
80.93 |
-0.11% |
| 2024/05/09 |
78.41 |
-1.86% |
2024/04/25 |
81.02 |
0.11% |
| 2024/05/08 |
79.9 |
3.19% |
2024/04/24 |
80.93 |
-0.89% |
| 2024/05/07 |
77.43 |
0.45% |
2024/04/23 |
81.66 |
-0.90% |
| 2024/05/06 |
77.08 |
-1.13% |
2024/04/22 |
82.4 |
4.83% |
|
