|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27.672 |
0.058 |
0.21% |
27.703 |
27.633 |
- |
15.17% |
19:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.2008 |
27.1899 |
27.6775 |
25.6269 |
24.6117 |
23.9884 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/07 |
27.672 |
-0.05% |
2024/04/23 |
27.35 |
0.42% |
| 2024/05/06 |
27.685 |
3.34% |
2024/04/22 |
27.235 |
-5.26% |
| 2024/05/03 |
26.79 |
-0.51% |
2024/04/19 |
28.747 |
1.53% |
| 2024/05/02 |
26.927 |
-0.01% |
2024/04/18 |
28.315 |
0.07% |
| 2024/05/01 |
26.93 |
1.39% |
2024/04/17 |
28.295 |
0.39% |
| 2024/04/30 |
26.562 |
-3.20% |
2024/04/16 |
28.185 |
-2.66% |
| 2024/04/29 |
27.44 |
0.76% |
2024/04/15 |
28.955 |
3.50% |
| 2024/04/26 |
27.233 |
-0.84% |
2024/04/12 |
27.975 |
-2.00% |
| 2024/04/25 |
27.465 |
0.99% |
2024/04/11 |
28.545 |
1.76% |
| 2024/04/24 |
27.195 |
-0.57% |
2024/04/10 |
28.05 |
-0.79% |
|
