|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 96.75 |
-1.62 |
-1.65% |
98.25 |
96.18 |
- |
41.70% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.17 |
93.69 |
94.31 |
89.93 |
81.30 |
83.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/17 |
96.75 |
-1.68% |
2024/05/03 |
92.57 |
-0.49% |
| 2024/05/16 |
98.4 |
0.95% |
2024/05/02 |
93.03 |
0.11% |
| 2024/05/15 |
97.47 |
6.20% |
2024/05/01 |
92.93 |
-1.43% |
| 2024/05/14 |
91.78 |
0.36% |
2024/04/30 |
94.28 |
0.19% |
| 2024/05/13 |
91.45 |
-0.40% |
2024/04/29 |
94.1 |
-0.13% |
| 2024/05/10 |
91.82 |
-0.16% |
2024/04/26 |
94.22 |
-1.34% |
| 2024/05/09 |
91.97 |
-0.61% |
2024/04/25 |
95.5 |
-2.05% |
| 2024/05/08 |
92.53 |
-0.02% |
2024/04/24 |
97.5 |
-0.89% |
| 2024/05/07 |
92.55 |
0.46% |
2024/04/23 |
98.38 |
1.68% |
| 2024/05/06 |
92.13 |
-0.48% |
2024/04/22 |
96.75 |
0.42% |
|
