China A50 index

Index Change Change% High Low Open YTD local
12273.50 35.28 0.29% 12316.99 12184.77 - 6.69% 04/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12228.89 12171.61 12166.00 11869.87 11698.04 12254.23 11948.717 (2.42%)
Date Index Change% Date Index Change%
2024/04/24 12238.22 0.35% 2024/04/10 12039.34 -0.42%
2024/04/23 12195.94 -0.02% 2024/04/09 12090.67 -0.38%
2024/04/22 12198.92 -0.09% 2024/04/08 12137.03 -0.78%
2024/04/19 12209.99 -0.74% 2024/04/03 12232.62 -0.31%
2024/04/18 12301.39 0.34% 2024/04/02 12270.25 -0.21%
2024/04/17 12259.62 0.79% 2024/04/01 12295.59 1.31%
2024/04/16 12163.52 -0.40% 2024/03/29 12136.60 0.37%
2024/04/15 12212.75 2.49% 2024/03/28 12091.98 -0.14%
2024/04/12 11916.07 -0.86% 2024/03/27 12108.52 -0.76%
2024/04/11 12019.64 -0.16% 2024/03/26 12201.36 0.97%