|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15422.88 |
-82.70 |
-0.53% |
15507.95 |
15393.34 |
- |
14.05% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15380.25 |
15469.61 |
15288.60 |
14971.91 |
14315.89 |
13761.82 |
15014.046 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
15422.88 |
-0.53% |
2025/10/24 |
15502.45 |
1.21% |
| 2025/11/06 |
15505.58 |
1.21% |
2025/10/23 |
15316.70 |
0.24% |
| 2025/11/05 |
15320.65 |
0.10% |
2025/10/22 |
15279.95 |
0.01% |
| 2025/11/04 |
15305.41 |
-0.27% |
2025/10/21 |
15278.34 |
1.79% |
| 2025/11/03 |
15346.73 |
0.46% |
2025/10/20 |
15010.03 |
0.74% |
| 2025/10/31 |
15276.04 |
-1.69% |
2025/10/17 |
14899.49 |
-1.61% |
| 2025/10/30 |
15538.06 |
-0.96% |
2025/10/16 |
15142.94 |
0.81% |
| 2025/10/29 |
15689.15 |
0.45% |
2025/10/15 |
15020.74 |
1.77% |
| 2025/10/28 |
15618.59 |
-0.35% |
2025/10/14 |
14759.42 |
-0.72% |
| 2025/10/27 |
15673.01 |
1.10% |
2025/10/13 |
14865.85 |
-0.80% |
|
