China A50 index

Index Change Change% High Low Open YTD local
14816.25 149.31 1.02% 14828.18 14559.74 - 9.56% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14843.02 14580.88 14263.74 13873.59 13603.51 13230.11 13987.497 (5.92%)
Date Index Change% Date Index Change%
2025/08/28 14816.25 1.02% 2025/08/14 14210.53 0.70%
2025/08/27 14666.94 -1.97% 2025/08/13 14112.27 0.40%
2025/08/26 14961.89 -0.46% 2025/08/12 14055.50 0.88%
2025/08/25 15030.72 1.98% 2025/08/11 13932.57 0.08%
2025/08/22 14739.28 1.90% 2025/08/08 13921.21 -0.15%
2025/08/21 14464.55 0.51% 2025/08/07 13942.28 0.31%
2025/08/20 14390.67 1.03% 2025/08/06 13898.91 -0.07%
2025/08/19 14243.36 -0.28% 2025/08/05 13908.19 0.94%
2025/08/18 14283.19 0.50% 2025/08/04 13778.23 0.52%
2025/08/15 14211.94 0.01% 2025/08/01 13706.32 -0.59%