|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15142.31 |
-46.74 |
-0.31% |
15244.91 |
15113.29 |
- |
11.97% |
09/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15140.35 |
15089.23 |
15007.97 |
14441.24 |
13928.42 |
13526.26 |
14618.573 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/30 |
15142.31 |
-0.31% |
2025/09/16 |
15097.65 |
-0.50% |
| 2025/09/29 |
15189.05 |
1.07% |
2025/09/15 |
15173.47 |
0.46% |
| 2025/09/26 |
15028.07 |
-1.23% |
2025/09/12 |
15104.04 |
-0.33% |
| 2025/09/25 |
15215.63 |
0.59% |
2025/09/11 |
15153.62 |
2.08% |
| 2025/09/24 |
15126.67 |
0.47% |
2025/09/10 |
14844.30 |
0.48% |
| 2025/09/23 |
15056.41 |
0.27% |
2025/09/09 |
14772.83 |
-0.35% |
| 2025/09/22 |
15016.52 |
0.45% |
2025/09/08 |
14824.58 |
-0.10% |
| 2025/09/19 |
14949.63 |
-0.17% |
2025/09/05 |
14839.32 |
1.38% |
| 2025/09/18 |
14974.57 |
-1.44% |
2025/09/04 |
14636.87 |
-1.24% |
| 2025/09/17 |
15193.43 |
0.63% |
2025/09/03 |
14820.46 |
-0.96% |
|
