|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13921.21 |
-21.07 |
-0.15% |
13984.60 |
13898.31 |
- |
2.94% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13889.76 |
13894.46 |
13894.80 |
13659.87 |
13468.41 |
13089.15 |
13717.347 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
13921.21 |
-0.15% |
2025/07/25 |
13965.06 |
-0.65% |
| 2025/08/07 |
13942.28 |
0.31% |
2025/07/24 |
14055.78 |
0.11% |
| 2025/08/06 |
13898.91 |
-0.07% |
2025/07/23 |
14040.51 |
0.30% |
| 2025/08/05 |
13908.19 |
0.94% |
2025/07/22 |
13998.11 |
0.74% |
| 2025/08/04 |
13778.23 |
0.52% |
2025/07/21 |
13894.66 |
0.33% |
| 2025/08/01 |
13706.32 |
-0.59% |
2025/07/18 |
13849.11 |
0.68% |
| 2025/07/31 |
13788.36 |
-1.63% |
2025/07/17 |
13756.02 |
0.04% |
| 2025/07/30 |
14016.92 |
0.17% |
2025/07/16 |
13750.51 |
-0.31% |
| 2025/07/29 |
13992.49 |
0.01% |
2025/07/15 |
13792.79 |
-0.40% |
| 2025/07/28 |
13991.68 |
0.19% |
2025/07/14 |
13848.82 |
-0.27% |
|
