China A50 index

Index Change Change% High Low Open YTD local
12699.95 -78.24 -0.61% 12791.80 12678.78 - -19.10% 14:01



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 11.42% -14.74% 62.19% -7.00% -6.92% 32.35% -21.28% 38.47% 23.10% -11.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12546.25 12366.46 12283.43 12523.44 13279.27 13974.19 12392.012 (2.48%)
Date Index Change% Date Index Change%
2022/12/02 12699.95 -0.61% 2022/11/18 12269.57 -0.22%
2022/12/01 12778.19 1.40% 2022/11/17 12296.42 -0.98%
2022/11/30 12602.06 0.35% 2022/11/16 12418.61 -0.58%
2022/11/29 12557.58 3.84% 2022/11/15 12490.61 1.60%
2022/11/28 12093.45 -1.20% 2022/11/14 12294.14 0.25%
2022/11/25 12240.59 0.86% 2022/11/11 12263.11 3.34%
2022/11/24 12135.78 -0.77% 2022/11/10 11866.62 -0.39%
2022/11/23 12230.23 0.29% 2022/11/09 11912.85 -1.10%
2022/11/22 12195.31 0.53% 2022/11/08 12045.04 -0.84%
2022/11/21 12131.48 -1.13% 2022/11/07 12146.94 0.51%