Commodity Prices
2025/12/18  12:23:20
  Commodity
Commodity Ask Change Change% NY
Gold 4327.6 0.00 0.00% 03:49
Silver 66.131 0.00 0.00% 03:49
Platinum 1951 45.00 2.37% 03:49
Palladium 1713 41.00 2.51% 03:49
Rhodium 8400 0.00 0.00% 12/17
Copper 5.3390 -0.0164 -0.31% 12/18
Nickel 6.5716 0.0556 0.85% 12/18
Aluminum 1.3153 -0.0012 -0.09% 12/18
Zinc 1.3847 -0.0056 -0.40% 12/18
Lead 0.8873 -0.0014 -0.15% 12/18
Tin 42275 3.05% 12/17
Iron Ore 106.61 0.2500 0.24% 12/17
Lithium 97550 500.0000 0.52% 12/18
Titanium 46.00 0.0000 0.00% 12/18
Steel 3090.00 3.0000 0.10% 12/18
HRC Steel 906.08 -0.9156 -0.10% 12/18
Gold Future 4356.6 -17.3 -0.40% 03:54
Silver Future 66.138 -0.763 -1.14% 03:54
Copper Future 5.4143 -0.0212 -0.39% 03:54
WTI Crude Future 56.14 0.33 0.59% 03:54
Brent Crude Future 59.98 0.3 0.50% 03:54
Natural Gas Future 4.087 0.063 1.57% 03:55
Heating oil Future 2.1542 0.0047 0.22% 03:54
RBOB Gas Future 1.7019 0.0076 0.45% 03:54
London Gas Oil 617.25 -6.5 -1.04% 03:54
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 11718.15 0.00 0.00% 08:54
Aluminum Future 2899.3 -3.1 -0.11% 03:54
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 49.23 0.18 0.37% 03:54
Soybean Future 1056.38 -1.62 -0.15% 03:54
Wheat Future 506.63 -0.38 -0.07% 03:52
Corn Future 441.5 1 0.23% 03:42
Live Cattle Future 230.3 -0.85 -0.37% 16:38
lean Hogs Future 83 -1.78 -2.10% 16:38
Sugar #11 14.73 -0.03 -0.20% 03:50
Orange Juice 169.35 1.35 0.80% 13:39
Cotton #2 Future 63.43 0 0.00% 03:54
Cocoa Future 5958 -40 -0.67% 13:09
Coffee C Future 347.2 -4.9 -1.39% 13:09
London Coffee 3695 -20 -0.54% 03:55
XAU/USD 4326.3 -12.15 -0.28% 03:55
XAG/USD 66.0195 -0.1985 -0.30% 03:55
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels