Commodity Prices
2026/3/29  17:20:38
  Commodity
Commodity Ask Change Change% NY
Gold 4495 115.80 2.65% 16:40
Silver 69.874 1.73 2.55% 16:40
Platinum 1873 35.00 1.91% 16:40
Palladium 1403 19.00 1.41% 16:40
Rhodium 10950 0.00 0.00% 03/27
Copper 5.4685 0.0180 0.33% 03/27
Nickel 7.8086 0.0227 0.29% 03/27
Aluminum 1.4856 0.0119 0.81% 03/27
Zinc 1.4146 0.0142 1.01% 03/27
Lead 0.8636 0.0028 0.32% 03/27
Tin 44125 -693.0000 -1.55% 03/26
Iron Ore 106.22 0.0800 0.08% 03/27
Lithium 158000 0.96% 03/27
Titanium 46.50 0.0000 0.00% 03/27
Steel 3126.00 4.0000 0.13% 03/27
HRC Steel 1061.00 1.0000 0.09% 03/27
Gold Future 4508.6 116.3 2.65% 16:38
Silver Future 69.561 1.864 2.75% 16:38
Copper Future 5.4945 0.0175 0.32% 16:38
WTI Crude Future 99.64 5.16 5.46% 16:38
Brent Crude Future 105.32 3.43 3.37% 16:38
Natural Gas Future 3.095 0.096 3.20% 16:38
Heating oil Future 4.4955 0.2221 5.20% 16:38
RBOB Gas Future 3.2501 0.1199 3.83% 16:38
London Gas Oil 1373.5 36.5 2.73% 15:54
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 12139.38 3.38 0.03% 03/27
Aluminum Future 3275.2 26.25 0.81% 14:09
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 67.41 -0.61 -0.90% 13:58
Soybean Future 1159.25 -14.5 -1.24% 13:58
Wheat Future 605 0 0.00% 13:53
Corn Future 462 -5 -1.07% 13:53
Live Cattle Future 238.5 3.4 1.45% 14:38
lean Hogs Future 90.78 -0.05 -0.06% 14:38
Sugar #11 15.76 -0.11 -0.69% 13:39
Orange Juice 176.55 -3.85 -2.13% 13:38
Cotton #2 Future 69.46 0.05 0.07% 13:38
Cocoa Future 3165 1 0.03% 13:08
Coffee C Future 301.7 -5.95 -1.93% 13:08
London Coffee 3516 -6 -0.17% 13:08
XAU/USD 4492.99 112.96 2.58% 16:39
XAG/USD 69.785 1.735 2.55% 16:39
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels