Commodity Prices

2021/9/26  07:36:41
  Commodity
Commodity Ask Change Change% NY
Gold 1751.20 7.40 0.42% 09/24
Silver 22.49 -0.11 -0.51% 09/24
Platinum 986.00 -8.00 -0.81% 09/24
Palladium 2047.00 -15.00 -0.78% 09/24
Rhodium 15750.00 350.00 2.61% 09/24
Copper 4.2389 0.0057 0.13% 09/24
Nickel 8.6795 0.0000 0.00% 09/24
Aluminum 1.3252 -0.0020 -0.15% 09/24
Zinc 1.4024 -0.0093 -0.66% 09/24
Lead 0.9819 -0.0012 -0.13% 09/24
Gold Futures 1750.40 0.60 0.03% 09/24
Silver Futures 22.415 -0.264 -1.16% 09/24
Copper Futures 4.2817 0.0507 1.20% 09/24
WTI Crude Futr 73.98 0.68 0.93% 09/24
Brent Crude Fut 78.05 0.80 1.04% 09/24
Nat Gas Futr 5.174 0.198 3.98% 09/24
Heating oil futr 2.2652 0.0161 0.72% 09/24
RBOB Gas Futr 2.1785 0.0070 0.32% 09/24
Corn Future 525.80 -2.20 -0.42% 09/24
Wheat Future 723.10 6.10 0.85% 09/24
Soybean Futr 1284.38 1.38 0.11% 09/24
Soybean Oil Fut 57.79 0.77 1.35% 09/24
Live Cattle Fut 122.775 -0.450 -0.37% 09/24
lean Hogs Fut 87.33 2.58 3.04% 09/24
Cocoa Future 2580.00 -32.00 -1.23% 09/24
Coffee C Futr 193.93 3.33 1.75% 09/24
Sugar #11 19.14 -0.35 -1.80% 09/24
Cotton #2 Fut 96.05 3.59 3.88% 09/24