Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 26, 2024 15:09:49
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Commodity Prices
2024/4/26 23:09:49
Commodity
Commodity
Ask
Change
Change%
NY
Gold
2341.10
8.40
0.36%
14:54
Silver
27.36
-0.12
-0.44%
14:54
Platinum
922.00
-2.00
-0.22%
14:53
Palladium
980.00
-28.00
-2.89%
14:50
Rhodium
5275.00
0.00
0.00%
08:16
Copper
4.5698
0.0313
0.69%
04/26
Nickel
8.7344
0.0449
0.52%
04/26
Aluminum
1.1657
0.0029
0.25%
04/26
Zinc
1.2950
0.0032
0.25%
04/26
Lead
1.0029
0.0016
0.16%
04/26
Tin
32872
3.25%
04/25
Iron Ore
109.68
0.4500
0.41%
04/25
Lithium
110500
0.0000
0.00%
04/26
Titanium
52.50
0.0000
0.00%
04/26
Steel
3572.00
2.0000
0.06%
04/26
HRC Steel
825.97
15.9224
1.97%
04/26
Gold Future
2352.4
9.9
0.42%
14:40
Silver Future
27.345
-0.008
-0.03%
14:39
Copper Future
4.5678
0.0503
1.11%
14:38
Copper Contract
9976.00
111.00
1.13%
04/26
Aluminum Future
2568
4.5
0.18%
13:40
Lead
19256.50
99.50
0.52%
04/26
Zinc
2855.00
7.00
0.25%
04/26
Nickel Future
19256.50
99.50
0.52%
04/26
WTI Crude Future
83.73
0.16
0.19%
14:38
Brent Crude Future
89.35
0.34
0.38%
14:38
Natural Gas Future
1.929
-0.057
-2.87%
14:38
Heating oil Future
2.5451
-0.0053
-0.21%
14:39
RBOB Gas Future
2.7589
0.0007
0.03%
14:39
London Gas Oil
782.5
-1.75
-0.22%
14:40
Carbon Emissions
64.22
0.15
0.23%
04:20
Soybean Oil Future
45.55
0.12
0.26%
14:04
Soybean Future
1159.25
-3.5
-0.30%
14:04
Wheat Future
604
1.75
0.29%
14:04
Corn Future
439.9
-1.1
-0.25%
14:05
Live Cattle Future
184.7
0.75
0.41%
13:48
lean Hogs Future
94.22
-1.05
-1.10%
13:49
Sugar #11
19.42
-0.06
-0.31%
12:44
Orange Juice
389.03
9.53
2.51%
13:43
Cotton #2 Future
80.93
-0.15
-0.19%
14:05
Cocoa Future
10732
-72
-0.67%
13:14
Coffee C Future
223.28
-4.82
-2.11%
13:14
London Coffee
4149
-397
-8.73%
12:14
XAU/USD
2340.81
8.28
0.35%
14:39
XAG/USD
27.3375
-0.105
-0.38%
14:39