|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
668.0818 |
6.22 |
0.94% |
668.7657 |
655.6077 |
- |
142.43% |
12/04 |
| Gold & Silver |
319.2898 |
1.28 |
0.40% |
319.6081 |
314.2111 |
- |
132.72% |
12/04 |
| FTSE Gold |
5170.46 |
-24.85 |
-0.48% |
5170.46 |
5170.46 |
5170.46 |
154.07% |
12/03 |
| Gold Future |
4257.7 |
14.7 |
0.35% |
4258.75 |
4224.9 |
- |
61.34% |
00:55 |
| Gold |
4228.4 |
19.20 |
0.46% |
4229.5 |
4194.1 |
- |
61.04% |
01:04 |
| Silver Future |
58.908 |
1.416 |
2.46% |
59.068 |
57.33 |
- |
101.13% |
00:55 |
| Silver |
58.485 |
1.32 |
2.30% |
58.51 |
56.811 |
- |
101.99% |
01:04 |
| S&P GSCI Gold |
2470.307 |
6.11 |
0.25% |
2474.208 |
2447.834 |
- |
60.66% |
15:52 |
| S&P GSCI Gold ER |
257.5938 |
0.64 |
0.25% |
258.0005 |
255.2503 |
- |
52.35% |
15:52 |
| S&P DJ Commodity Silver |
513.8264 |
-10.09 |
-1.93% |
514.1303 |
513.1918 |
- |
86.44% |
12/04 |
| Arca Gold Miner |
2284.06 |
5.68 |
0.25% |
2287.12 |
2252.98 |
- |
138.77% |
16:09 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/04 |
| GSCI Prec Metal |
425.996 |
0.13 |
0.03% |
427.601 |
422.713 |
- |
55.13% |
15:52 |
| GSCI Ind. Metal |
236.2895 |
-0.10 |
-0.04% |
237.1025 |
234.3046 |
- |
17.33% |
15:52 |
| Rogers Metals |
4517.34 |
-7.66 |
-0.17% |
4520.81 |
4516.61 |
4520.42 |
41.00% |
18:54 |
| Basic Material |
422.05 |
1.02 |
0.24% |
422.56 |
420.73 |
- |
28.78% |
12/04 |
| US Mining |
209.2 |
2.25 |
1.09% |
209.26 |
204.05 |
- |
145.68% |
12/04 |
| GLD ETF |
387.13 |
0.25 |
0.06% |
- |
- |
- |
59.89% |
12/04 |
| SLV ETF |
51.76 |
-1.31 |
-2.47% |
- |
- |
- |
96.58% |
12/04 |
| PPLT ETF |
150.20 |
-1.43 |
-0.94% |
- |
- |
- |
80.85% |
12/04 |
| PALL ETF |
132.28 |
-2.40 |
-1.78% |
- |
- |
- |
58.38% |
12/04 |
| Gold(EOD) |
4208.42 |
5.19 |
0.12% |
- |
- |
- |
60.74% |
14:30 |
| Silver(EOD) |
57.06 |
-1.42 |
-2.44% |
- |
- |
- |
95.14% |
12/04 |
|
