|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
621.4404 |
-6.23 |
-0.99% |
631.5686 |
609.1904 |
- |
-11.41% |
07/15 |
| Gold & Silver |
308.8197 |
-2.42 |
-0.78% |
313.3466 |
302.3662 |
- |
-9.78% |
07/15 |
| FTSE Gold |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Future |
4034.82 |
-16.98 |
-0.42% |
4071.5 |
4026.85 |
- |
-6.80% |
07:15 |
| Gold |
4039.1 |
0.00 |
0.00% |
4067.1 |
4021.1 |
- |
-6.44% |
07:33 |
| Silver Future |
56.96 |
-0.473 |
-0.82% |
58.23 |
56.69 |
- |
-19.50% |
07:15 |
| Silver |
56.832 |
0.00 |
0.00% |
58.036 |
56.287 |
- |
-20.54% |
07:33 |
| S&P GSCI Gold |
2392.466 |
-10.83 |
-0.45% |
2409.583 |
2378.435 |
- |
-5.34% |
15:30 |
| S&P GSCI Gold ER |
240.4436 |
-1.09 |
-0.45% |
242.1638 |
239.0334 |
- |
-8.77% |
15:30 |
| S&P DJ Commodity Silver |
501.9725 |
-14.60 |
-2.83% |
519.2081 |
497.4888 |
- |
-20.45% |
15:30 |
| Arca Gold Miner |
2127.31 |
-18.46 |
-0.86% |
2153.06 |
2092.80 |
2145.40 |
-12.92% |
16:21 |
| Gold Miners Bullish |
22.67 |
-0.62 |
-2.67% |
- |
- |
- |
-75.52% |
07/15 |
| GSCI Prec Metal |
399.4613 |
-2.80 |
-0.70% |
403.2309 |
397.5139 |
- |
-10.11% |
15:30 |
| GSCI Ind. Metal |
266.4355 |
-1.67 |
-0.62% |
269.0748 |
265.8287 |
- |
6.58% |
15:30 |
| Rogers Metals |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| Basic Material |
472.81 |
-0.66 |
-0.14% |
476.11 |
470.71 |
- |
7.45% |
13:31 |
| US Mining |
209.35 |
-0.95 |
-0.45% |
211.89 |
206.26 |
- |
-6.82% |
13:31 |
| GLD ETF |
372.35 |
0.20 |
0.05% |
- |
- |
- |
-6.05% |
07/15 |
| SLV ETF |
52.21 |
-0.96 |
-1.81% |
- |
- |
- |
-18.95% |
07/15 |
| PPLT ETF |
15.19 |
0.41 |
2.77% |
- |
- |
- |
-91.85% |
07/15 |
| PALL ETF |
23.87 |
0.17 |
0.72% |
- |
- |
- |
-83.58% |
07/15 |
| Gold(EOD) |
4031.35 |
-22.95 |
-0.57% |
- |
- |
- |
-6.51% |
01:08 |
| Silver(EOD) |
57.03 |
-1.63 |
-2.78% |
- |
- |
- |
-19.86% |
01:08 |
|
