|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
806.5323 |
41.94 |
5.48% |
809.3259 |
764.5971 |
- |
14.97% |
02/06 |
| Gold & Silver |
391.9547 |
19.29 |
5.18% |
393.8321 |
378.4162 |
- |
14.51% |
02/06 |
| FTSE Gold |
5919.04 |
-403.14 |
-6.38% |
5919.04 |
5919.04 |
5919.04 |
6.70% |
02/05 |
| Gold Future |
4979.8 |
90.3 |
1.85% |
4995.6 |
4670 |
- |
15.03% |
16:38 |
| Gold |
4968 |
189.50 |
3.97% |
4972.4 |
4654.5 |
- |
15.08% |
16:40 |
| Silver Future |
76.895 |
0.181 |
0.24% |
77.92 |
63.9 |
- |
8.67% |
16:38 |
| Silver |
77.944 |
6.88 |
9.71% |
78.28 |
63.977 |
- |
8.98% |
16:40 |
| S&P GSCI Gold |
2899.278 |
52.57 |
1.85% |
2908.419 |
2719.842 |
- |
14.71% |
15:49 |
| S&P GSCI Gold ER |
300.0844 |
5.44 |
1.85% |
301.0305 |
281.5122 |
- |
13.86% |
15:49 |
| S&P DJ Commodity Silver |
687.25 |
1.62 |
0.24% |
696.411 |
571.286 |
- |
8.91% |
15:49 |
| Arca Gold Miner |
2765.36 |
105.25 |
3.96% |
2775.84 |
2639.66 |
- |
13.20% |
16:09 |
| Gold Miners Bullish |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/06 |
| GSCI Prec Metal |
503.4293 |
8.25 |
1.67% |
505.592 |
466.4589 |
- |
13.29% |
15:49 |
| GSCI Ind. Metal |
258.391 |
2.87 |
1.12% |
260.1149 |
250.3581 |
- |
3.36% |
15:49 |
| Rogers Metals |
5288.05 |
61.5 |
1.18% |
5313.94 |
5026.29 |
5134.82 |
5.23% |
13:25 |
| Basic Material |
490.21 |
5.33 |
1.10% |
490.58 |
480.94 |
- |
11.40% |
02/06 |
| US Mining |
262.57 |
14.86 |
6.00% |
262.89 |
253.73 |
- |
16.87% |
02/06 |
| GLD ETF |
455.46 |
13.58 |
3.07% |
- |
- |
- |
14.93% |
02/06 |
| SLV ETF |
70.19 |
3.50 |
5.25% |
- |
- |
- |
8.96% |
02/06 |
| PPLT ETF |
191.30 |
9.53 |
5.24% |
- |
- |
- |
2.61% |
02/06 |
| PALL ETF |
154.89 |
4.83 |
3.22% |
- |
- |
- |
6.54% |
02/06 |
| Gold(EOD) |
4964.07 |
185.48 |
3.88% |
- |
- |
- |
15.12% |
14:30 |
| Silver(EOD) |
77.98 |
7.15 |
10.09% |
- |
- |
- |
9.58% |
02/06 |
|
