Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 230.39 -1.73 -0.74% 233.52 229.69 232.11 -24.69% 16:00
Gold & Silver 119.78 -0.71 -0.59% 121.35 119.31 119.57 -16.93% 09/24
FTSE Gold 1856.39 -25.34 -1.35% 1856.39 1856.39 1856.39 -22.51% 19:18
Gold Futures 1750.40 0.60 0.03% 1757.70 1740.35 - -7.96% 09/24
Gold 1751.20 7.40 0.42% 1755.40 1743.80 - -7.77% 09/24
Silver Futures 22.415 -0.264 -1.16% 22.793 22.090 - -15.49% 09/24
Silver 22.49 -0.11 -0.51% 22.66 22.11 - -15.04% 09/24
S&P GSCI Gold 1019.85 1.11 0.11% 1023.29 1013.33 1018.75 -7.57% 15:40
S&P GSCI Gold ER 129.36 0.14 0.11% 129.80 128.53 129.22 -8.23% 15:40
S&P DJ Commodity Silver 243.18 -2.75 -1.12% 247.14 239.55 244.76 -15.61% 15:40
Arca Gold Miner 820.98 -9.14 -1.10% 829.93 818.69 829.93 -18.49% 16:20
Gold Miners Bullish 20.00 0.00 0.00% - - - -% 09/24
GSCI Prec Metal 212.83 -0.03 -0.01% 213.72 211.32 212.19 -9.02% 15:40
GSCI Ind. Metal 244.20 0.08 0.03% 245.31 241.31 244.12 26.03% 15:40
Rogers Metals 2860.83 0.00 0.00% 2860.83 2860.83 1952.44 9.86% 17:00
Basic Material 382.90 -2.93 -0.76% 386.32 381.94 385.52 6.96% 18:13
US Mining 111.54 -0.04 -0.03% 112.56 110.88 111.3 -9.38% 09/24
GLD ETF 163.30 -0.21 -0.13% - - - -8.44% 09/24
SLV ETF 20.71 -0.20 -0.96% - - - -15.71% 09/24
PPLT ETF 91.34 -1.36 -1.47% - - - 271.75% 09/24
PALL ETF 182.47 -3.30 -1.78% - - - 81.15% 09/24
Gold(EOD) 1751.70 1.90 0.11% - - - -8.09% 14:30
Silver(EOD) 22.42 -0.25 -1.12% - - - -15.68% 09/24