|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
546.501 |
-7.37 |
-1.33% |
553.874 |
542.807 |
- |
98.31% |
11:13 |
| Gold & Silver |
267.0491 |
-3.25 |
-1.20% |
269.152 |
265.057 |
- |
94.64% |
11:28 |
| FTSE Gold |
4344.39 |
-5.01 |
-0.12% |
4344.39 |
4344.39 |
4344.39 |
113.48% |
09/17 |
| Gold Future |
3676.67 |
-41.13 |
-1.11% |
3707.27 |
3660.75 |
- |
39.32% |
11:54 |
| Gold |
3643 |
0.00 |
0.00% |
3673.3 |
3631.4 |
- |
38.74% |
11:54 |
| Silver Future |
42.063 |
-0.09 |
-0.21% |
42.248 |
41.493 |
- |
43.62% |
11:55 |
| Silver |
41.783 |
0.08 |
0.18% |
41.996 |
41.11 |
- |
44.30% |
11:54 |
| S&P GSCI Gold |
2138.391 |
-26.14 |
-1.21% |
2164.53 |
2131.4 |
- |
39.07% |
10:37 |
| S&P GSCI Gold ER |
224.8586 |
-2.75 |
-1.21% |
227.607 |
224.124 |
- |
32.99% |
10:37 |
| S&P DJ Commodity Silver |
379.383 |
-2.01 |
-0.53% |
382.188 |
375.447 |
- |
37.66% |
11:28 |
| Arca Gold Miner |
1907.51 |
-17.83 |
-0.93% |
1925.83 |
1890.98 |
- |
99.41% |
11:55 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/17 |
| GSCI Prec Metal |
366.3116 |
-4.23 |
-1.14% |
369.625 |
365.056 |
- |
33.39% |
10:37 |
| GSCI Ind. Metal |
214.4645 |
-0.86 |
-0.40% |
215.327 |
213.931 |
- |
6.49% |
10:37 |
| Rogers Metals |
3923.51 |
-2 |
-0.05% |
3924.13 |
3914.23 |
3916.25 |
22.47% |
19:54 |
| Basic Material |
397.01 |
-3.15 |
-0.79% |
399.79 |
395.84 |
- |
21.14% |
10:52 |
| US Mining |
179.07 |
-1.93 |
-1.07% |
179.52 |
177.56 |
- |
110.30% |
10:52 |
| GLD ETF |
335.37 |
-1.60 |
-0.47% |
- |
- |
- |
38.51% |
12:24 |
| SLV ETF |
37.93 |
0.14 |
0.37% |
- |
- |
- |
44.06% |
12:23 |
| PPLT ETF |
125.90 |
2.05 |
1.66% |
- |
- |
- |
51.60% |
12:08 |
| PALL ETF |
105.87 |
0.61 |
0.58% |
- |
- |
- |
26.76% |
12:16 |
| Gold(EOD) |
3660.00 |
-31.79 |
-0.86% |
- |
- |
- |
39.80% |
14:30 |
| Silver(EOD) |
41.68 |
-0.90 |
-2.11% |
- |
- |
- |
42.54% |
09/17 |
|
