|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
619.2579 |
4.06 |
0.66% |
623.6365 |
610.7616 |
- |
124.71% |
12:04 |
| Gold & Silver |
294.8501 |
0.42 |
0.14% |
296.9675 |
291.8406 |
- |
114.91% |
12:19 |
| FTSE Gold |
4967.06 |
0 |
0.00% |
4967.06 |
4967.06 |
4967.06 |
144.07% |
11/14 |
| Gold Future |
4073.65 |
-20.55 |
-0.50% |
4107.31 |
4051.29 |
- |
54.36% |
11:55 |
| Gold |
4076.2 |
0.00 |
0.00% |
4107.7 |
4049.4 |
- |
55.24% |
11:53 |
| Silver Future |
50.69 |
0.004 |
0.01% |
51.1 |
50.12 |
- |
73.07% |
11:55 |
| Silver |
50.971 |
0.38 |
0.75% |
51.351 |
50.247 |
- |
76.04% |
11:53 |
| S&P GSCI Gold |
2391.826 |
-12.40 |
-0.52% |
2409.176 |
2379.134 |
- |
55.55% |
12:11 |
| S&P GSCI Gold ER |
249.4102 |
-1.29 |
-0.52% |
251.2193 |
248.0867 |
- |
47.51% |
12:11 |
| S&P DJ Commodity Silver |
458.8071 |
0.10 |
0.02% |
462.2927 |
453.7574 |
- |
66.48% |
12:18 |
| Arca Gold Miner |
2150.13 |
-8.07 |
-0.37% |
2170.10 |
2137.18 |
- |
124.77% |
11:55 |
| Gold Miners Bullish |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/14 |
| GSCI Prec Metal |
409.2951 |
-1.96 |
-0.48% |
412.1993 |
406.9477 |
- |
49.05% |
12:11 |
| GSCI Ind. Metal |
226.4072 |
-2.42 |
-1.06% |
228.8235 |
226.0018 |
- |
12.42% |
12:11 |
| Rogers Metals |
4317.61 |
-93.94 |
-2.13% |
4407.43 |
4273.87 |
4377 |
34.77% |
13:24 |
| Basic Material |
410.77 |
-1.89 |
-0.46% |
412.65 |
409.42 |
- |
25.34% |
12:11 |
| US Mining |
201.21 |
0.81 |
0.40% |
203.03 |
199.02 |
- |
136.30% |
12:11 |
| GLD ETF |
374.60 |
-1.36 |
-0.36% |
- |
- |
- |
54.71% |
12:04 |
| SLV ETF |
46.13 |
0.17 |
0.38% |
- |
- |
- |
75.20% |
12:04 |
| PPLT ETF |
140.15 |
-0.30 |
-0.21% |
- |
- |
- |
68.75% |
11:56 |
| PALL ETF |
126.58 |
-1.32 |
-1.03% |
- |
- |
- |
51.56% |
12:00 |
| Gold(EOD) |
4083.60 |
-87.05 |
-2.09% |
- |
- |
- |
55.98% |
14:30 |
| Silver(EOD) |
50.54 |
-1.76 |
-3.37% |
- |
- |
- |
72.85% |
11/14 |
|
