|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
230.39 |
-1.73 |
-0.74% |
233.52 |
229.69 |
232.11 |
-24.69% |
16:00 |
| Gold & Silver |
119.78 |
-0.71 |
-0.59% |
121.35 |
119.31 |
119.57 |
-16.93% |
09/24 |
| FTSE Gold |
1856.39 |
-25.34 |
-1.35% |
1856.39 |
1856.39 |
1856.39 |
-22.51% |
19:18 |
| Gold Futures |
1750.40 |
0.60 |
0.03% |
1757.70 |
1740.35 |
- |
-7.96% |
09/24 |
| Gold |
1751.20 |
7.40 |
0.42% |
1755.40 |
1743.80 |
- |
-7.77% |
09/24 |
| Silver Futures |
22.415 |
-0.264 |
-1.16% |
22.793 |
22.090 |
- |
-15.49% |
09/24 |
| Silver |
22.49 |
-0.11 |
-0.51% |
22.66 |
22.11 |
- |
-15.04% |
09/24 |
| S&P GSCI Gold |
1019.85 |
1.11 |
0.11% |
1023.29 |
1013.33 |
1018.75 |
-7.57% |
15:40 |
| S&P GSCI Gold ER |
129.36 |
0.14 |
0.11% |
129.80 |
128.53 |
129.22 |
-8.23% |
15:40 |
| S&P DJ Commodity Silver |
243.18 |
-2.75 |
-1.12% |
247.14 |
239.55 |
244.76 |
-15.61% |
15:40 |
| Arca Gold Miner |
820.98 |
-9.14 |
-1.10% |
829.93 |
818.69 |
829.93 |
-18.49% |
16:20 |
| Gold Miners Bullish |
20.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/24 |
| GSCI Prec Metal |
212.83 |
-0.03 |
-0.01% |
213.72 |
211.32 |
212.19 |
-9.02% |
15:40 |
| GSCI Ind. Metal |
244.20 |
0.08 |
0.03% |
245.31 |
241.31 |
244.12 |
26.03% |
15:40 |
| Rogers Metals |
2860.83 |
0.00 |
0.00% |
2860.83 |
2860.83 |
1952.44 |
9.86% |
17:00 |
| Basic Material |
382.90 |
-2.93 |
-0.76% |
386.32 |
381.94 |
385.52 |
6.96% |
18:13 |
| US Mining |
111.54 |
-0.04 |
-0.03% |
112.56 |
110.88 |
111.3 |
-9.38% |
09/24 |
| GLD ETF |
163.30 |
-0.21 |
-0.13% |
- |
- |
- |
-8.44% |
09/24 |
| SLV ETF |
20.71 |
-0.20 |
-0.96% |
- |
- |
- |
-15.71% |
09/24 |
| PPLT ETF |
91.34 |
-1.36 |
-1.47% |
- |
- |
- |
271.75% |
09/24 |
| PALL ETF |
182.47 |
-3.30 |
-1.78% |
- |
- |
- |
81.15% |
09/24 |
| Gold(EOD) |
1751.70 |
1.90 |
0.11% |
- |
- |
- |
-8.09% |
14:30 |
| Silver(EOD) |
22.42 |
-0.25 |
-1.12% |
- |
- |
- |
-15.68% |
09/24 |
|
