Gold & Mining Indices

  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Gold Bugs 430.354 6.92 1.63% 431.504 423.435 - 56.16% 07/11
Gold & Silver 211.0512 3.17 1.52% 211.4422 208.3384 - 53.83% 07/11
FTSE Gold 3181.74 17.97 0.57% 3181.74 3181.74 3181.74 56.35% 07/10
Gold Future 3370.5 44.8 1.35% 3381.62 3332.5 - 27.72% 16:38
Gold 3356.88 32.18 0.97% 3369.34 3319.59 - 27.85% 16:40
Silver Future 39.085 1.78 4.77% 39.223 37.513 - 33.45% 16:38
Silver 38.443 1.38 3.73% 38.586 36.82 - 32.77% 16:40
S&P GSCI Gold 1984.397 28.83 1.47% 1994.085 1962.005 - 29.06% 07/11
S&P GSCI Gold ER 209.355 2.37 1.14% 210.387 206.987 - 23.82% 07/11
S&P DJ Commodity Silver 357.049 15.12 4.42% 357.8281 341.9256 - 29.55% 07/11
Arca Gold Miner 1468.79 16.59 1.14% 1471.68 1449.52 - 53.54% 17:09
Gold Miners Bullish 78.57 0.00 0.00% - - - 99.97% 07/11
GSCI Prec Metal 341.3218 4.75 1.41% 342.8828 336.8494 - 24.29% 07/11
GSCI Ind. Metal 209.3557 -1.06 -0.50% 210.651 203.613 - 3.96% 07/11
Rogers Metals 3729.22 8.66 0.23% 3729.23 3725.65 3725.79 16.40% 19:55
Basic Material 373.5 0.02 0.01% 375.23 372.0 - 13.97% 07/11
US Mining 138.49 0.92 0.67% 138.85 136.96 - 62.64% 07/11
GLD ETF 309.14 2.94 0.96% - - - 27.68% 07/11
SLV ETF 35.03 1.28 3.79% - - - 33.04% 07/11
PPLT ETF 128.20 4.12 3.32% - - - 54.36% 07/11
PALL ETF 111.05 6.15 5.86% - - - 32.96% 07/11
Gold(EOD) 3356.22 31.99 0.96% - - - 28.19% 14:30
Silver(EOD) 38.47 1.44 3.90% - - - 31.57% 07/11