|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
746.5687 |
-56.50 |
-7.04% |
803.0718 |
740.3731 |
- |
6.43% |
05/15 |
| Gold & Silver |
361.8912 |
-27.22 |
-7.00% |
379.988 |
358.7018 |
- |
5.73% |
05/15 |
| FTSE Gold |
6056.91 |
-34.49 |
-0.57% |
6056.91 |
6056.91 |
6056.91 |
9.19% |
05/13 |
| Gold Future |
4561.9 |
-123.4 |
-2.63% |
4670.1 |
4513.8 |
- |
5.38% |
16:38 |
| Gold |
4541.2 |
0.00 |
0.00% |
4668.9 |
4511.2 |
- |
5.19% |
16:40 |
| Silver Future |
77.547 |
-7.781 |
-9.12% |
84.38 |
76.09 |
- |
9.59% |
16:38 |
| Silver |
76.092 |
0.00 |
0.00% |
84.001 |
75.613 |
- |
6.39% |
16:40 |
| S&P GSCI Gold |
2675.536 |
-72.43 |
-2.64% |
2747.962 |
2648.579 |
- |
5.86% |
15:47 |
| S&P GSCI Gold ER |
272.7952 |
-7.38 |
-2.64% |
280.1798 |
270.0468 |
- |
3.51% |
15:47 |
| S&P DJ Commodity Silver |
682.736 |
-68.50 |
-9.12% |
751.241 |
670.877 |
- |
8.20% |
15:48 |
| Arca Gold Miner |
2526.03 |
-185.51 |
-6.84% |
2710.97 |
2509.90 |
2710.94 |
3.40% |
16:18 |
| Gold Miners Bullish |
38.46 |
-7.69 |
-16.67% |
- |
- |
- |
-58.46% |
05/15 |
| GSCI Prec Metal |
462.3975 |
-16.57 |
-3.46% |
478.9665 |
457.3782 |
- |
4.06% |
15:47 |
| GSCI Ind. Metal |
280.65 |
-7.52 |
-2.61% |
288.2669 |
280.059 |
- |
12.27% |
15:47 |
| Rogers Metals |
5423.51 |
-215.85 |
-3.83% |
5623.67 |
5388.1 |
5616.47 |
7.93% |
13:25 |
| Basic Material |
502.4 |
-19.10 |
-3.66% |
521.11 |
501.21 |
- |
14.17% |
05/15 |
| US Mining |
243.07 |
-17.05 |
-6.55% |
250.98 |
242.03 |
- |
8.19% |
05/15 |
| GLD ETF |
417.29 |
-9.92 |
-2.32% |
- |
- |
- |
5.29% |
05/15 |
| SLV ETF |
69.04 |
-6.47 |
-8.57% |
- |
- |
- |
7.17% |
05/15 |
| PPLT ETF |
179.03 |
-7.77 |
-4.16% |
- |
- |
- |
-3.97% |
05/15 |
| PALL ETF |
128.77 |
-2.35 |
-1.79% |
- |
- |
- |
-11.43% |
05/15 |
| Gold(EOD) |
4539.72 |
-146.76 |
-3.13% |
- |
- |
- |
5.28% |
17:04 |
| Silver(EOD) |
75.94 |
-7.46 |
-8.95% |
- |
- |
- |
6.72% |
17:04 |
|
