|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
500.113 |
-0.52 |
-0.10% |
503.083 |
496.16 |
- |
81.48% |
15:19 |
| Gold & Silver |
242.5046 |
-0.82 |
-0.34% |
243.8761 |
240.8614 |
- |
76.75% |
15:31 |
| FTSE Gold |
3863.59 |
-2 |
-0.05% |
3863.59 |
3863.59 |
3863.59 |
89.85% |
08/27 |
| Gold Future |
3477.62 |
29.02 |
0.84% |
3478.7 |
3442.6 |
- |
31.78% |
16:13 |
| Gold |
3418.2 |
20.70 |
0.61% |
3424.2 |
3383.4 |
- |
30.18% |
16:14 |
| Silver Future |
39.24 |
0.527 |
1.36% |
39.34 |
38.653 |
- |
33.98% |
16:13 |
| Silver |
39.134 |
0.50 |
1.29% |
39.182 |
38.455 |
- |
35.15% |
16:14 |
| S&P GSCI Gold |
2023.463 |
15.66 |
0.78% |
2023.754 |
2004.308 |
- |
31.60% |
13:45 |
| S&P GSCI Gold ER |
212.7736 |
1.65 |
0.78% |
212.8043 |
210.7595 |
- |
25.84% |
13:45 |
| S&P DJ Commodity Silver |
359.5678 |
4.78 |
1.35% |
360.654 |
354.591 |
- |
30.47% |
13:45 |
| Arca Gold Miner |
1717.30 |
-5.40 |
-0.31% |
1727.57 |
1707.45 |
- |
79.52% |
16:15 |
| Gold Miners Bullish |
96.43 |
-3.57 |
-3.57% |
- |
- |
- |
145.43% |
15:59 |
| GSCI Prec Metal |
346.6361 |
2.84 |
0.83% |
346.6818 |
343.3447 |
- |
26.23% |
13:45 |
| GSCI Ind. Metal |
210.5572 |
1.11 |
0.53% |
210.945 |
209.45 |
- |
4.55% |
13:14 |
| Rogers Metals |
3751.19 |
3 |
0.08% |
3751.8 |
3749.69 |
3750.83 |
17.09% |
19:54 |
| Basic Material |
389.48 |
1.04 |
0.27% |
389.95 |
388.36 |
- |
18.85% |
13:11 |
| US Mining |
165.26 |
0.82 |
0.50% |
165.37 |
163.6 |
- |
94.08% |
13:11 |
| GLD ETF |
314.99 |
2.28 |
0.73% |
- |
- |
- |
30.09% |
08/28 |
| SLV ETF |
35.52 |
0.53 |
1.51% |
- |
- |
- |
34.90% |
08/28 |
| PPLT ETF |
124.05 |
1.07 |
0.87% |
- |
- |
- |
49.37% |
08/28 |
| PALL ETF |
100.84 |
1.05 |
1.05% |
- |
- |
- |
20.74% |
08/28 |
| Gold(EOD) |
3419.00 |
21.14 |
0.62% |
- |
- |
- |
30.59% |
14:30 |
| Silver(EOD) |
39.09 |
0.50 |
1.30% |
- |
- |
- |
33.69% |
08/28 |
|
