|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
259.67 |
0.54 |
0.21% |
263.42 |
258.46 |
259.13 |
6.72% |
15:34 |
| Gold & Silver |
135.07 |
0.34 |
0.25% |
136.66 |
134.36 |
136.15 |
7.46% |
15:32 |
| FTSE Gold |
1971.7 |
0 |
0.00% |
1971.7 |
1971.7 |
1971.7 |
3.30% |
04/17 |
| Gold Future |
2395 |
6.6 |
0.28% |
2407.85 |
2377.2 |
- |
15.55% |
15:39 |
| Gold |
2379.70 |
18.50 |
0.78% |
2393.30 |
2368.80 |
- |
15.12% |
15:55 |
| Silver Future |
28.343 |
-0.057 |
-0.20% |
28.727 |
28.21 |
- |
17.96% |
15:39 |
| Silver |
28.25 |
-0.00 |
0.02% |
28.73 |
28.12 |
- |
18.10% |
15:55 |
| S&P GSCI Gold |
1396.13 |
5.59 |
0.40% |
1401.61 |
1385.01 |
1390.55 |
15.74% |
15:36 |
| S&P GSCI Gold ER |
159.55 |
0.64 |
0.40% |
160.17 |
158.27 |
158.91 |
13.52% |
15:36 |
| S&P DJ Commodity Silver |
280.82 |
-0.16 |
-0.06% |
284.17 |
279.13 |
280.98 |
16.72% |
15:36 |
| Arca Gold Miner |
945.62 |
3.46 |
0.37% |
954.85 |
940.73 |
942.63 |
7.89% |
15:34 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
46.67% |
04/17 |
| GSCI Prec Metal |
260.80 |
0.94 |
0.36% |
261.96 |
258.76 |
259.07 |
13.78% |
15:36 |
| GSCI Ind. Metal |
225.40 |
2.86 |
1.28% |
225.67 |
220.49 |
222.54 |
9.35% |
15:36 |
| Rogers Metals |
3220.82 |
-9.28 |
-0.29% |
3220.82 |
3220.82 |
1952.44 |
10.73% |
19:54 |
| Basic Material |
369.61 |
1.78 |
0.48% |
371.03 |
368.29 |
368.37 |
-1.37% |
15:49 |
| US Mining |
88.06 |
-0.29 |
-0.33% |
89.58 |
87.58 |
89.34 |
-2.44% |
15:46 |
| GLD ETF |
220.40 |
0.81 |
0.37% |
- |
- |
- |
15.29% |
15:44 |
| SLV ETF |
25.86 |
0.01 |
0.04% |
- |
- |
- |
18.73% |
15:44 |
| PPLT ETF |
86.50 |
-0.25 |
-0.29% |
- |
- |
- |
-5.11% |
15:26 |
| PALL ETF |
94.25 |
-0.40 |
-0.42% |
- |
- |
- |
-6.77% |
15:28 |
| Gold(EOD) |
2388.40 |
-19.40 |
-0.81% |
- |
- |
- |
15.28% |
14:30 |
| Silver(EOD) |
28.40 |
0.02 |
0.08% |
- |
- |
- |
17.89% |
04/17 |
|
