|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
618.123 |
-20.59 |
-3.22% |
642.457 |
615.061 |
- |
124.30% |
11:25 |
| Gold & Silver |
299.5769 |
-9.54 |
-3.09% |
311.2747 |
298.4728 |
- |
118.35% |
11:39 |
| FTSE Gold |
4965.97 |
108.3 |
2.23% |
4965.97 |
4965.97 |
4965.97 |
144.02% |
10/08 |
| Gold Future |
4033.9 |
-36.6 |
-0.90% |
4077.55 |
4018.75 |
- |
52.86% |
11:53 |
| Gold |
4018.9 |
0.00 |
0.00% |
4058.8 |
4000.7 |
- |
53.06% |
11:53 |
| Silver Future |
48.265 |
-0.729 |
-1.49% |
49.955 |
47.85 |
- |
64.79% |
11:53 |
| Silver |
50.111 |
1.17 |
2.40% |
51.27 |
48.43 |
- |
73.07% |
11:53 |
| S&P GSCI Gold |
2346.297 |
-23.58 |
-0.99% |
2373.778 |
2339.893 |
- |
52.59% |
11:51 |
| S&P GSCI Gold ER |
246.7207 |
-2.48 |
-0.99% |
249.6104 |
246.0473 |
- |
45.92% |
11:51 |
| S&P DJ Commodity Silver |
434.8473 |
-8.45 |
-1.91% |
452.039 |
433.038 |
- |
57.78% |
11:39 |
| Arca Gold Miner |
2154.80 |
-52.72 |
-2.39% |
2221.77 |
2143.14 |
- |
125.26% |
11:55 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/08 |
| GSCI Prec Metal |
403.468 |
-4.30 |
-1.05% |
409.049 |
402.321 |
- |
46.92% |
11:51 |
| GSCI Ind. Metal |
228.1659 |
3.68 |
1.64% |
229.995 |
223.435 |
- |
13.30% |
11:51 |
| Rogers Metals |
4230.71 |
-25.93 |
-0.61% |
4245.65 |
4224.1 |
4245.65 |
32.05% |
19:55 |
| Basic Material |
414.31 |
-0.69 |
-0.17% |
419.45 |
413.62 |
- |
26.42% |
12:11 |
| US Mining |
198.17 |
-5.93 |
-2.91% |
205.54 |
196.97 |
- |
132.73% |
12:11 |
| GLD ETF |
368.99 |
-3.31 |
-0.89% |
- |
- |
- |
52.39% |
12:24 |
| SLV ETF |
44.48 |
-0.08 |
-0.18% |
- |
- |
- |
68.93% |
12:24 |
| PPLT ETF |
150.45 |
-1.75 |
-1.15% |
- |
- |
- |
81.16% |
12:24 |
| PALL ETF |
133.69 |
-0.59 |
-0.44% |
- |
- |
- |
60.07% |
12:24 |
| Gold(EOD) |
4042.59 |
56.80 |
1.43% |
- |
- |
- |
54.41% |
14:30 |
| Silver(EOD) |
48.86 |
1.03 |
2.15% |
- |
- |
- |
67.10% |
10/08 |
|
