|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
430.354 |
6.92 |
1.63% |
431.504 |
423.435 |
- |
56.16% |
07/11 |
| Gold & Silver |
211.0512 |
3.17 |
1.52% |
211.4422 |
208.3384 |
- |
53.83% |
07/11 |
| FTSE Gold |
3181.74 |
17.97 |
0.57% |
3181.74 |
3181.74 |
3181.74 |
56.35% |
07/10 |
| Gold Future |
3370.5 |
44.8 |
1.35% |
3381.62 |
3332.5 |
- |
27.72% |
16:38 |
| Gold |
3356.88 |
32.18 |
0.97% |
3369.34 |
3319.59 |
- |
27.85% |
16:40 |
| Silver Future |
39.085 |
1.78 |
4.77% |
39.223 |
37.513 |
- |
33.45% |
16:38 |
| Silver |
38.443 |
1.38 |
3.73% |
38.586 |
36.82 |
- |
32.77% |
16:40 |
| S&P GSCI Gold |
1984.397 |
28.83 |
1.47% |
1994.085 |
1962.005 |
- |
29.06% |
07/11 |
| S&P GSCI Gold ER |
209.355 |
2.37 |
1.14% |
210.387 |
206.987 |
- |
23.82% |
07/11 |
| S&P DJ Commodity Silver |
357.049 |
15.12 |
4.42% |
357.8281 |
341.9256 |
- |
29.55% |
07/11 |
| Arca Gold Miner |
1468.79 |
16.59 |
1.14% |
1471.68 |
1449.52 |
- |
53.54% |
17:09 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
99.97% |
07/11 |
| GSCI Prec Metal |
341.3218 |
4.75 |
1.41% |
342.8828 |
336.8494 |
- |
24.29% |
07/11 |
| GSCI Ind. Metal |
209.3557 |
-1.06 |
-0.50% |
210.651 |
203.613 |
- |
3.96% |
07/11 |
| Rogers Metals |
3729.22 |
8.66 |
0.23% |
3729.23 |
3725.65 |
3725.79 |
16.40% |
19:55 |
| Basic Material |
373.5 |
0.02 |
0.01% |
375.23 |
372.0 |
- |
13.97% |
07/11 |
| US Mining |
138.49 |
0.92 |
0.67% |
138.85 |
136.96 |
- |
62.64% |
07/11 |
| GLD ETF |
309.14 |
2.94 |
0.96% |
- |
- |
- |
27.68% |
07/11 |
| SLV ETF |
35.03 |
1.28 |
3.79% |
- |
- |
- |
33.04% |
07/11 |
| PPLT ETF |
128.20 |
4.12 |
3.32% |
- |
- |
- |
54.36% |
07/11 |
| PALL ETF |
111.05 |
6.15 |
5.86% |
- |
- |
- |
32.96% |
07/11 |
| Gold(EOD) |
3356.22 |
31.99 |
0.96% |
- |
- |
- |
28.19% |
14:30 |
| Silver(EOD) |
38.47 |
1.44 |
3.90% |
- |
- |
- |
31.57% |
07/11 |
|
