Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 19, 2024 13:54:17
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Reits Indices
2024/4/19 21:54:17
Special Sector Indices
Index
Quote
Change
Change%
High
Low
Open
YTD
Local
30Y T-Bond price index
114.34
-0.41
-0.36%
-
-
-
-8.56%
04/18
30Y T-Bond Yld index
47.22
-0.23
-0.48%
-
-
-
17.49%
13:44
10Y T-Note Yld index
46.25
-0.22
-0.47%
-
-
-
19.63%
13:44
5Y T-Note Yld index
46.67
-0.19
-0.41%
-
-
-
21.54%
13:44
13W T-Bill Dscnt index
52.45
0.02
0.04%
-
-
-
1.25%
13:44
30Y Bond Yield
4.723
-0.022
-0.46%
4.739
4.616
-
17.20%
13:29
20Y Note Yield
4.854
-0.017
-0.34%
4.863
4.736
-
15.57%
13:29
10Y Note Yield
4.625
-0.022
-0.47%
4.635
4.496
4.627
19.20%
13:46
7Y Note Yield
4.655
-0.019
-0.40%
4.662
4.516
-
19.97%
13:29
5Y Note Yield
4.668
-0.018
-0.38%
4.679
4.534
-
21.56%
13:29
3Y Note Yield
4.815
-0.014
-0.28%
4.830
4.692
-
20.07%
13:29
2Y Note Yield
4.979
-0.011
-0.21%
4.990
4.877
-
17.71%
13:29
1Y Bill Yield
5.178
-0.007
-0.14%
5.218
5.156
-
8.10%
13:24
6M Bill Yield
5.374
-0.002
-0.04%
5.411
5.361
-
2.17%
13:05
4M Bill Yield
5.406
0.004
0.07%
5.419
5.401
-
-%
04/18
3M Bill Yield
5.411
0.015
0.28%
5.523
5.406
-
0.20%
11:51
2M Bill Yield
5.393
0.005
0.09%
5.498
5.393
-
-%
04/18
1M Bill Yield
5.393
0.000
0.00%
5.416
5.393
-
-3.70%
10:36