Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 18, 2025 19:08:22
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/07/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1094.837
0.40%
2.00%
7.13%
MSCI Energy Equipment & Services
77.205
192.185
302.566
136.351
137.474
MSCI Materials
319.774
268.582
346.018
351.266
339.084
MSCI Metals & Mining
309.522
149.407
559.542
N/A
385.880
MSCI Construction Materials
445.877
584.619
288.194
460.363
378.613
MSCI Paper & Forest Products
225.576
161.634
77.618
121.801
97.577
MSCI Containers & Packaging
87.939
N/A
145.488
295.715
288.492
MSCI Chemicals
413.599
327.605
233.272
425.866
378.471
MSCI Industrials
472.544
595.385
195.884
478.736
445.698
MSCI Capital Goods
623.755
691.509
220.809
523.179
490.183
MSCI Aerospace & Defense
761328
4931.565
1.81%
0.35%
22.11%
MSCI Building Products
529.608
307.609
88.468
427.800
430.020
MSCI Construction & Engineering
752.205
997.866
223.617
542.400
441.902
MSCI Electrical Equipment
477.934
494.053
119.924
740.395
634.528
MSCI Industrial Conglomerates
499.806
581.400
166.693
229.098
213.806
MSCI Machinery
521.361
454.791
392.064
674.895
653.659
MSCI Trading Companies & Distributors
291.635
202.409
314.412
904.772
875.747
MSCI Transportation
243.379
221.764
156.512
394.207
353.208
MSCI Air Freight & Logistics
167.920
139.223
127.660
226.721
223.179
MSCI Airlines
61.845
77.908
129.245
116.398
104.688
MSCI Marine
405.359
N/A
160.519
347.906
296.633
MSCI Road & Rail
N/A
N/A
111.245
627.109
599.001
MSCI Transportation Infrastructure
367.834
403.106
273.489
269.098
278.256
MSCI Consumer Staples
263.412
205.533
398.193
299.709
292.767
MSCI Food & Staples Retailing
73.691
68.680
250.843
237.705
220.091
MSCI Beverages
318.371
342.320
535.300
288.671
295.843
MSCI Food Products
309.615
191.630
372.120
265.248
257.985
MSCI Tobacco
316.356
226.000
423.067
313.688
308.568
MSCI Household & Personal Products
483.988
474.038
437.307
309.435
311.742
MSCI Household Products
545.470
330.376
558.791
311.348
319.055
MSCI Personal Products
483.988
474.038
437.307
309.435
311.742
MSCI Health Care
112857
2444.878
0.31%
2.23%
4.84%
MSCI Health Care Equipment & Services
382.188
356.371
9.801
731.603
701.172
MSCI Health Care Technology
N/A
N/A
N/A
3633.580
3557.861
MSCI Life Sciences Tools & Services
5628.199
2766.324
4406.046
7084.923
7077.661
MSCI Pharmaceuticals
761927
1869.580
-0.60%
0.90%
-3.53%
MSCI Biotechnology
238.322
160.704
1125.965
267.101
270.765
MSCI Health Care Providers & Services
192.923
221.837
425.460
750.864
703.427
MSCI Health Care Equipment & Supplies
533.100
768.709
122.132
727.752
710.513