MSCI Sector Indices (Price)

  MSCI Sector  2020/08/12
MSCI Europe EU EM World ACWI
MSCI World Energy 89.05 111.02 485.44 128.81 143.07
MSCI Energy Equipment & Services 26.18 65.17 395.88 75.59 79.55
MSCI Oil, Gas & Consumable Fuels 95.13 114.77 481.93 136.03 150.38
MSCI Materials 269.32 231.93 354.07 277.28 281.42
MSCI Metals & Mining 263.40 76.47 447.21 275.71 306.76
MSCI Construction Materials 147.49 150.76 240.49 199.36 197.94
MSCI Paper & Forest Products 248.97 175.59 101.55 129.00 107.32
MSCI Containers & Packaging 87.64 87.64 168.51 242.82 239.35
MSCI Chemicals 418.57 331.06 381.27 359.84 348.93
MSCI Industrials 253.08 298.27 150.90 265.21 252.33
MSCI Transportation 179.42 181.04 130.73 324.66 291.39
MSCI Marine 279.33 N/A 70.59 170.37 149.21
MSCI Airlines 53.70 67.64 72.61 80.23 66.77
MSCI Air Freight & Logistics 140.24 144.29 180.26 246.36 246.02
MSCI Road & Rail N/A N/A 170.82 478.69 466.85
MSCI Transportation Infrastructure 214.07 234.60 171.80 215.64 201.81
MSCI Capital Goods 309.20 319.58 158.79 258.37 248.13
MSCI Trading Companies & Distributors 190.63 145.76 188.72 401.12 390.49
MSCI Machinery 419.34 405.58 258.13 427.81 413.04
MSCI Aerospace & Defense 169.66 339.55 102.86 408.79 401.07
MSCI Electrical Equipment 217.05 200.14 91.55 342.68 323.07
MSCI Building Products 336.18 141.37 251.69 248.65 252.81
MSCI Construction & Engineering 474.42 612.88 162.23 285.72 244.53
MSCI Industrial Conglomerates 265.96 282.95 147.65 106.69 108.69
MSCI Retailing 65.81 69.81 273.66 142.44 138.88
MSCI Distributors 190.63 145.76 188.72 401.12 390.49
MSCI Consumer Staples 263.41 196.69 456.10 251.35 252.66
MSCI Household & Personal Products 496.39 426.30 622.81 326.88 335.42
MSCI Household Products 762.34 420.26 731.46 317.47 327.09
MSCI Personal Products 496.39 426.30 622.81 326.88 335.42
MSCI Food Beverage & Tobacco 319.03 220.24 463.96 278.21 280.26
MSCI Food Products 346.68 183.72 454.86 291.68 287.96
MSCI Tobacco 319.03 220.24 463.96 278.21 280.26
MSCI Beverages 337.32 338.10 512.05 262.48 270.63
MSCI Food & Staples Retailing 65.81 69.81 273.66 142.44 138.88
MSCI Health Care 221.97 221.91 1027.66 296.30 300.63
MSCI Pharmaceuticals, Biotechnology & Life Sciences 207.69 179.94 1283.91 229.41 235.88
MSCI Life Sciences Tools & Services 5873.82 3539.22 5421.13 7718.98 7754.81
MSCI Pharmaceuticals 195.24 170.81 1408.84 171.65 177.51
MSCI Biotechnology 843.57 121.89 96.83 1320.61 960.51
MSCI Health Care Equipment & Services 421.70 424.55 17.89 626.34 614.45
MSCI Health Care Providers & Services 268.62 308.88 462.66 646.66 612.58
MSCI Health Care Technology N/A N/A 3945.32 4398.77 4688.80
MSCI Health Care Equipment & Supplies 557.85 843.25 524.68 613.71 613.51