MSCI Sector Indices (Price)
  MSCI Sector  2025/07/03
MSCI Europe EU EM World ACWI
MSCI World Energy 728260 1101.464 0.24% 2.62% 7.78%
MSCI Energy Equipment & Services 79.871 198.820 304.349 138.823 139.849
MSCI Materials 325.171 274.024 351.126 359.704 346.679
MSCI Metals & Mining 314.068 149.441 571.388 N/A 395.849
MSCI Construction Materials 435.586 583.546 287.501 462.316 379.691
MSCI Paper & Forest Products 235.946 168.486 82.607 127.033 102.106
MSCI Containers & Packaging 87.619 N/A 153.079 299.002 291.924
MSCI Chemicals 424.435 334.991 234.093 437.180 387.648
MSCI Industrials 465.490 584.611 196.831 474.324 441.994
MSCI Capital Goods 612.689 676.561 222.113 514.262 482.546
MSCI Aerospace & Defense 761328 4800.470 0.79% -2.32% 18.86%
MSCI Building Products 523.208 305.952 88.955 421.326 423.556
MSCI Construction & Engineering 763.683 1014.182 228.026 541.848 442.801
MSCI Electrical Equipment 456.273 473.786 120.991 707.952 610.322
MSCI Industrial Conglomerates 498.849 577.415 168.553 227.505 212.779
MSCI Machinery 519.057 452.629 382.908 676.019 653.844
MSCI Trading Companies & Distributors 295.970 206.507 309.388 915.993 886.222
MSCI Transportation 244.005 223.970 156.799 401.756 359.215
MSCI Air Freight & Logistics 170.459 143.243 123.880 234.193 229.424
MSCI Airlines 61.782 77.827 130.253 112.949 102.876
MSCI Marine 393.321 N/A 166.457 351.521 302.315
MSCI Road & Rail N/A N/A 119.093 639.907 611.884
MSCI Transportation Infrastructure 365.403 400.441 266.533 272.853 276.902
MSCI Consumer Staples 269.299 210.986 399.679 304.983 297.589
MSCI Food & Staples Retailing 75.228 70.973 262.362 243.885 226.106
MSCI Beverages 323.097 346.150 538.234 287.745 295.157
MSCI Food Products 321.419 199.016 374.102 272.410 264.194
MSCI Tobacco 321.545 230.608 421.978 315.642 310.211
MSCI Household & Personal Products 501.369 490.100 417.604 319.231 320.401
MSCI Household Products 569.839 336.559 538.832 322.671 330.548
MSCI Personal Products 501.369 490.100 417.604 319.231 320.401
MSCI Health Care 112857 2422.607 0.62% 1.30% 3.88%
MSCI Health Care Equipment & Services 384.071 355.934 9.951 760.060 728.031
MSCI Health Care Technology N/A N/A N/A 3671.107 3594.607
MSCI Life Sciences Tools & Services 5654.318 2854.340 4219.063 7272.108 7227.000
MSCI Pharmaceuticals 761927 1883.866 -0.62% 1.67% -2.79%
MSCI Biotechnology 241.998 158.248 1051.278 269.456 272.124
MSCI Health Care Providers & Services 201.081 231.219 435.409 798.026 746.067
MSCI Health Care Equipment & Supplies 532.962 759.571 119.195 746.559 728.626
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels