Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 28, 2025 16:43:12
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/08/27
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1119.616
1.11%
1.64%
9.15%
MSCI Energy Equipment & Services
74.804
186.208
309.901
145.613
146.418
MSCI Materials
321.081
274.655
373.397
367.559
356.754
MSCI Metals & Mining
317.773
150.219
609.803
N/A
422.170
MSCI Construction Materials
463.160
596.815
297.736
500.634
407.413
MSCI Paper & Forest Products
234.484
173.531
84.348
125.933
101.764
MSCI Containers & Packaging
74.806
N/A
142.988
281.974
275.246
MSCI Chemicals
405.974
333.975
251.429
430.749
385.343
MSCI Industrials
465.189
578.932
198.000
482.796
449.544
MSCI Capital Goods
618.771
673.320
223.627
530.478
496.986
MSCI Aerospace & Defense
761328
4821.183
-0.72%
0.04%
4.55%
MSCI Building Products
513.846
286.722
81.751
418.638
420.694
MSCI Construction & Engineering
734.819
969.842
223.348
545.619
444.080
MSCI Electrical Equipment
468.354
467.409
122.400
745.883
640.118
MSCI Industrial Conglomerates
512.641
599.692
163.340
225.896
210.663
MSCI Machinery
524.468
460.244
426.623
692.505
672.971
MSCI Trading Companies & Distributors
308.398
204.219
284.813
983.506
949.489
MSCI Transportation
244.927
229.191
156.473
395.776
354.426
MSCI Air Freight & Logistics
162.971
139.722
137.174
221.462
219.734
MSCI Airlines
65.117
82.028
133.532
121.354
108.815
MSCI Marine
412.359
N/A
151.770
364.827
300.984
MSCI Road & Rail
N/A
N/A
103.140
627.831
598.718
MSCI Transportation Infrastructure
388.823
426.107
273.106
284.052
286.140
MSCI Consumer Staples
268.858
207.336
399.925
300.224
293.333
MSCI Food & Staples Retailing
74.147
66.840
263.319
237.768
220.875
MSCI Beverages
310.240
323.726
535.712
284.038
291.606
MSCI Food Products
303.805
198.046
366.158
262.043
254.730
MSCI Tobacco
316.387
220.399
417.929
311.405
306.168
MSCI Household & Personal Products
518.211
512.382
437.114
316.925
318.900
MSCI Household Products
598.308
353.358
554.790
315.050
322.819
MSCI Personal Products
518.211
512.382
437.114
316.925
318.900
MSCI Health Care
112857
2231.482
0.79%
-13.21%
-6.12%
MSCI Health Care Equipment & Services
398.403
383.342
9.747
757.124
724.922
MSCI Health Care Technology
N/A
N/A
N/A
3796.927
3717.805
MSCI Life Sciences Tools & Services
5610.435
2718.846
4495.666
7597.353
7560.777
MSCI Pharmaceuticals
761927
1896.309
0.21%
4.44%
2.23%
MSCI Biotechnology
247.664
170.522
1116.973
275.885
279.080
MSCI Health Care Providers & Services
203.664
234.189
430.482
785.969
734.945
MSCI Health Care Equipment & Supplies
554.748
830.690
111.057
747.723
729.421