MSCI Sector Indices (Price)

  MSCI Sector  2024/03/27
MSCI Europe EU EM World ACWI
MSCI World Energy 150.655 172.242 488.904 263.288 262.196
MSCI Energy Equipment & Services 82.909 206.384 312.011 181.989 181.018
MSCI Materials 318.818 263.819 350.014 355.005 342.790
MSCI Metals & Mining 322.824 132.275 495.179 N/A 365.097
MSCI Construction Materials 288.800 277.974 276.077 407.633 340.984
MSCI Paper & Forest Products 274.877 204.784 114.567 147.740 122.900
MSCI Containers & Packaging 94.971 110.294 191.004 291.163 286.763
MSCI Chemicals 425.704 338.963 305.474 453.139 411.896
MSCI Industrials 361.852 432.185 167.590 397.160 370.499
MSCI Capital Goods 463.380 484.470 186.453 410.255 386.264
MSCI Aerospace & Defense 381.447 691.219 216.964 683.504 674.451
MSCI Building Products 427.509 232.396 118.812 358.196 361.201
MSCI Construction & Engineering 628.302 835.451 235.858 424.987 363.785
MSCI Electrical Equipment 335.016 313.936 121.177 511.071 459.638
MSCI Industrial Conglomerates 372.110 425.012 155.318 168.867 163.358
MSCI Machinery 492.018 370.389 247.404 632.366 601.830
MSCI Trading Companies & Distributors 300.372 200.000 344.391 900.002 872.512
MSCI Transportation 205.803 201.125 137.867 411.539 361.547
MSCI Air Freight & Logistics 142.335 137.863 115.005 257.651 249.823
MSCI Airlines 56.531 71.212 100.967 99.194 85.694
MSCI Marine 367.403 N/A 110.690 306.583 243.109
MSCI Road & Rail N/A N/A 154.216 658.225 633.031
MSCI Transportation Infrastructure 299.386 328.094 242.620 245.287 250.351
MSCI Consumer Staples 248.600 203.688 409.471 277.367 273.324
MSCI Food & Staples Retailing 58.244 55.539 264.686 194.530 183.551
MSCI Beverages 355.132 354.795 616.868 307.589 317.874
MSCI Food Products 313.984 158.564 356.878 282.206 270.885
MSCI Tobacco 306.187 217.994 430.033 297.547 294.781
MSCI Household & Personal Products 457.092 528.307 451.885 316.267 318.789
MSCI Household Products 493.770 337.229 774.231 321.485 330.173
MSCI Personal Products 457.092 528.307 451.885 316.267 318.789
MSCI Health Care 112857 2583.938 0.88% -0.08% -3.01%
MSCI Health Care Equipment & Services 351.882 295.664 10.953 794.414 761.992
MSCI Health Care Technology N/A N/A N/A 2906.928 2846.352
MSCI Life Sciences Tools & Services 5332.680 3048.411 2718.985 9154.579 8789.657
MSCI Pharmaceuticals 252.300 151.122 842.048 291.741 291.088
MSCI Biotechnology 252.300 151.122 842.048 291.741 291.088
MSCI Health Care Providers & Services 135.519 155.830 442.633 975.394 903.552
MSCI Health Care Equipment & Supplies 508.169 664.398 184.867 706.743 692.680