Home
Market Data
History
wide screen
Economic calendar
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2021/04/16
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
103.073
132.089
516.156
155.382
168.343
MSCI Energy Equipment & Services
45.725
113.823
385.925
95.283
98.379
MSCI Materials
348.531
291.061
511.084
353.869
368.095
MSCI Metals & Mining
395.994
153.967
686.597
358.215
416.629
MSCI Construction Materials
189.698
192.753
310.307
267.905
261.983
MSCI Paper & Forest Products
355.325
252.467
143.300
187.628
155.597
MSCI Containers & Packaging
121.122
121.122
207.133
334.040
328.171
MSCI Chemicals
486.150
392.890
528.024
445.046
438.256
MSCI Industrials
323.529
376.666
182.650
338.210
320.872
MSCI Capital Goods
400.570
406.772
190.992
337.811
323.075
MSCI Aerospace & Defense
212.899
442.553
105.986
497.964
487.610
MSCI Building Products
442.739
199.960
340.504
334.140
339.788
MSCI Construction & Engineering
528.412
674.685
178.716
327.805
278.044
MSCI Electrical Equipment
285.881
261.228
117.137
441.138
415.725
MSCI Industrial Conglomerates
351.852
388.194
176.551
146.508
146.959
MSCI Machinery
551.018
473.445
338.469
578.414
557.920
MSCI Trading Companies & Distributors
273.964
205.003
233.987
537.355
522.939
MSCI Transportation
243.755
221.727
158.759
405.565
363.130
MSCI Air Freight & Logistics
189.379
186.827
160.455
309.370
302.851
MSCI Airlines
65.161
82.084
99.130
117.033
95.559
MSCI Marine
475.202
N/A
168.258
299.429
280.239
MSCI Road & Rail
N/A
N/A
185.203
588.177
571.640
MSCI Transportation Infrastructure
238.557
261.432
211.604
241.290
233.984
MSCI Consumer Staples
281.487
219.772
506.288
270.499
272.736
MSCI Food & Staples Retailing
66.252
66.461
304.573
154.904
151.447
MSCI Beverages
412.304
403.369
652.582
299.567
312.265
MSCI Food Products
351.267
193.107
481.119
299.465
296.763
MSCI Tobacco
349.291
252.783
519.016
304.781
307.609
MSCI Household & Personal Products
510.174
487.639
675.480
336.873
346.995
MSCI Household Products
760.654
487.683
785.477
313.764
324.605
MSCI Personal Products
510.174
487.639
675.480
336.873
346.995
MSCI Health Care
223.231
228.067
1164.807
325.798
331.011
MSCI Health Care Equipment & Services
473.588
462.292
18.136
747.872
729.520
MSCI Health Care Technology
N/A
N/A
3917.005
4995.758
5239.985
MSCI Life Sciences Tools & Services
6459.323
4460.909
8310.313
9393.033
9674.460
MSCI Pharmaceuticals
203.671
179.594
1522.203
238.771
247.291
MSCI Biotechnology
203.671
179.594
1522.203
238.771
247.291
MSCI Health Care Providers & Services
254.465
292.603
567.912
778.294
737.670
MSCI Health Care Equipment & Supplies
649.976
980.279
422.342
732.724
726.491