Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Oct 9, 2025 12:29:00
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/10/08
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1122.488
-0.54%
-0.31%
1.90%
MSCI Energy Equipment & Services
76.098
189.428
327.233
147.412
148.626
MSCI Materials
327.147
262.549
424.781
378.255
374.141
MSCI Metals & Mining
380.496
187.365
747.439
N/A
488.851
MSCI Construction Materials
443.036
557.547
295.070
506.056
410.193
MSCI Paper & Forest Products
209.178
154.651
77.216
112.342
91.219
MSCI Containers & Packaging
48.032
N/A
138.810
265.455
259.278
MSCI Chemicals
388.443
315.892
248.897
413.430
371.032
MSCI Industrials
494.674
626.836
207.492
498.880
464.953
MSCI Capital Goods
670.440
738.499
240.643
557.672
523.264
MSCI Aerospace & Defense
761328
5395.672
1.15%
-0.91%
11.97%
MSCI Building Products
506.816
282.253
80.254
403.452
405.468
MSCI Construction & Engineering
771.066
1012.030
225.199
584.133
471.532
MSCI Electrical Equipment
538.704
551.772
133.474
810.653
695.970
MSCI Industrial Conglomerates
538.417
632.746
178.668
231.067
217.265
MSCI Machinery
549.702
459.297
447.361
718.730
698.879
MSCI Trading Companies & Distributors
297.528
202.851
295.830
1001.726
967.330
MSCI Transportation
232.374
223.007
151.595
400.640
356.909
MSCI Air Freight & Logistics
153.491
137.057
130.990
217.191
215.005
MSCI Airlines
65.912
83.030
124.446
119.235
105.111
MSCI Marine
380.292
N/A
137.491
335.447
275.487
MSCI Road & Rail
N/A
N/A
107.306
652.916
622.644
MSCI Transportation Infrastructure
356.403
390.578
275.183
271.952
280.601
MSCI Consumer Staples
261.478
200.579
394.896
292.105
285.743
MSCI Food & Staples Retailing
76.829
67.600
266.344
237.938
221.200
MSCI Beverages
286.041
305.232
536.660
268.802
277.625
MSCI Food Products
308.021
198.059
359.156
262.023
254.052
MSCI Tobacco
306.641
212.302
412.541
300.851
296.440
MSCI Household & Personal Products
497.462
489.962
410.977
301.060
302.785
MSCI Household Products
596.082
340.993
587.970
302.309
309.917
MSCI Personal Products
497.462
489.962
410.977
301.060
302.785
MSCI Health Care
112857
2169.127
-0.02%
1.58%
-15.63%
MSCI Health Care Equipment & Services
401.603
398.238
9.903
781.861
748.313
MSCI Health Care Technology
N/A
N/A
N/A
3873.491
3792.773
MSCI Life Sciences Tools & Services
5517.832
2794.837
5117.335
8005.427
8017.449
MSCI Pharmaceuticals
761927
2004.546
0.10%
5.65%
10.40%
MSCI Biotechnology
263.824
178.626
1179.823
294.216
297.474
MSCI Health Care Providers & Services
212.320
244.142
437.115
875.368
814.626
MSCI Health Care Equipment & Supplies
556.479
862.229
113.172
736.043
718.184