MSCI Sector Indices (Price)

  MSCI Sector  2021/01/15
MSCI Europe EU EM World ACWI
MSCI World Energy 102.36 128.60 531.05 143.18 158.47
MSCI Energy Equipment & Services 34.33 85.46 412.45 93.62 97.22
MSCI Oil, Gas & Consumable Fuels 109.24 132.64 527.56 150.42 165.91
MSCI Materials 320.73 270.20 464.83 329.34 340.93
MSCI Metals & Mining 354.58 122.58 600.24 330.36 378.47
MSCI Construction Materials 170.48 172.39 280.86 239.54 235.32
MSCI Paper & Forest Products 334.39 241.90 139.91 173.85 145.76
MSCI Containers & Packaging 117.64 117.64 223.41 305.00 301.20
MSCI Chemicals 456.24 369.92 506.04 419.57 414.15
MSCI Industrials 293.75 343.53 183.87 307.59 293.54
MSCI Transportation 211.80 203.78 153.43 374.33 336.53
MSCI Marine 415.59 N/A 127.45 255.65 232.65
MSCI Airlines 65.09 82.00 93.89 100.88 84.34
MSCI Air Freight & Logistics 157.39 165.75 169.68 270.93 268.38
MSCI Road & Rail N/A N/A 197.37 559.24 545.29
MSCI Transportation Infrastructure 230.90 253.04 201.25 233.36 224.85
MSCI Capital Goods 364.13 371.32 199.16 305.19 294.10
MSCI Trading Companies & Distributors 242.25 180.35 206.78 489.29 476.07
MSCI Machinery 492.53 445.84 343.76 522.24 505.94
MSCI Aerospace & Defense 198.78 411.00 129.42 440.86 433.49
MSCI Electrical Equipment 275.59 249.59 132.86 429.32 408.68
MSCI Building Products 381.11 166.09 274.49 296.91 301.64
MSCI Construction & Engineering 507.43 645.93 178.46 311.62 267.13
MSCI Industrial Conglomerates 294.42 321.57 182.66 126.37 129.45
MSCI Retailing 68.53 70.47 306.31 153.09 149.98
MSCI Distributors 242.25 180.35 206.78 489.29 476.07
MSCI Consumer Staples 269.54 209.97 520.55 258.38 262.57
MSCI Household & Personal Products 492.36 443.38 672.33 327.39 337.84
MSCI Household Products 705.72 446.73 775.70 307.96 318.70
MSCI Personal Products 492.36 443.38 672.33 327.39 337.84
MSCI Food Beverage & Tobacco 330.25 242.30 542.97 285.18 291.63
MSCI Food Products 336.63 185.15 493.24 285.43 285.84
MSCI Tobacco 330.25 242.30 542.97 285.18 291.63
MSCI Beverages 381.32 386.60 681.39 281.88 297.24
MSCI Food & Staples Retailing 68.53 70.47 306.31 153.09 149.98
MSCI Health Care 225.99 220.05 1195.40 320.87 326.70
MSCI Pharmaceuticals, Biotechnology & Life Sciences 210.43 175.53 1554.25 242.71 251.44
MSCI Life Sciences Tools & Services 6438.00 3982.90 8230.14 9154.23 9447.19
MSCI Pharmaceuticals 196.18 164.24 1458.69 178.82 184.89
MSCI Biotechnology 890.06 105.40 124.10 1376.92 1016.35
MSCI Health Care Equipment & Services 439.00 435.13 18.87 703.45 688.63
MSCI Health Care Providers & Services 264.50 304.14 583.39 714.85 681.23
MSCI Health Care Technology N/A N/A 3702.99 5592.31 5741.09
MSCI Health Care Equipment & Supplies 587.83 880.33 471.25 690.11 686.53