Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Oct 30, 2025 23:12:18
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2025/10/30
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1103.095
-0.66%
-2.03%
0.14%
MSCI Energy Equipment & Services
83.309
207.379
323.018
156.215
156.800
MSCI Materials
329.841
262.994
427.681
369.294
367.520
MSCI Metals & Mining
385.474
176.464
743.659
N/A
484.163
MSCI Construction Materials
478.988
595.322
301.848
513.337
416.797
MSCI Paper & Forest Products
218.730
164.374
78.250
117.473
94.832
MSCI Containers & Packaging
50.924
N/A
141.556
248.882
243.517
MSCI Chemicals
380.363
313.634
258.479
395.607
358.205
MSCI Industrials
489.254
619.983
223.218
496.580
465.305
MSCI Capital Goods
661.605
729.109
263.991
560.220
528.863
MSCI Aerospace & Defense
761328
5174.394
-0.79%
-4.97%
7.37%
MSCI Building Products
508.964
270.222
83.208
404.723
406.809
MSCI Construction & Engineering
776.727
1020.385
235.777
586.203
475.940
MSCI Electrical Equipment
537.242
545.216
160.021
819.885
718.849
MSCI Industrial Conglomerates
542.381
634.135
192.278
238.881
225.776
MSCI Machinery
549.782
472.579
497.742
743.278
725.998
MSCI Trading Companies & Distributors
298.325
208.555
303.042
981.281
948.166
MSCI Transportation
239.836
228.143
154.539
396.427
354.411
MSCI Air Freight & Logistics
158.562
139.313
131.270
229.524
226.220
MSCI Airlines
66.518
83.793
125.250
118.322
104.781
MSCI Marine
396.155
N/A
150.437
345.072
288.779
MSCI Road & Rail
N/A
N/A
111.041
627.096
598.951
MSCI Transportation Infrastructure
374.529
410.442
274.947
279.980
284.830
MSCI Consumer Staples
264.230
201.489
394.497
291.376
285.065
MSCI Food & Staples Retailing
78.428
69.385
264.886
239.497
222.461
MSCI Beverages
283.924
307.440
540.343
275.075
283.610
MSCI Food Products
318.167
208.254
362.036
262.114
254.400
MSCI Tobacco
310.402
217.315
414.701
299.133
295.082
MSCI Household & Personal Products
499.182
473.261
401.525
298.539
300.037
MSCI Household Products
606.605
344.838
559.296
299.871
307.352
MSCI Personal Products
499.182
473.261
401.525
298.539
300.037
MSCI Health Care
112857
1977.918
1.46%
-7.37%
-23.07%
MSCI Health Care Equipment & Services
421.597
429.689
10.028
777.722
744.671
MSCI Health Care Technology
N/A
N/A
N/A
3598.029
3523.052
MSCI Life Sciences Tools & Services
5634.145
2845.538
5058.698
8308.202
8287.142
MSCI Pharmaceuticals
761927
1970.696
0.36%
3.86%
8.54%
MSCI Biotechnology
249.821
177.878
1100.522
289.469
291.881
MSCI Health Care Providers & Services
219.332
252.204
443.006
853.768
796.067
MSCI Health Care Equipment & Supplies
585.566
940.054
114.076
743.922
725.860