MSCI Sector Indices (Price)

  MSCI Sector  2021/04/16
MSCI Europe EU EM World ACWI
MSCI World Energy 103.073 132.089 516.156 155.382 168.343
MSCI Energy Equipment & Services 45.725 113.823 385.925 95.283 98.379
MSCI Materials 348.531 291.061 511.084 353.869 368.095
MSCI Metals & Mining 395.994 153.967 686.597 358.215 416.629
MSCI Construction Materials 189.698 192.753 310.307 267.905 261.983
MSCI Paper & Forest Products 355.325 252.467 143.300 187.628 155.597
MSCI Containers & Packaging 121.122 121.122 207.133 334.040 328.171
MSCI Chemicals 486.150 392.890 528.024 445.046 438.256
MSCI Industrials 323.529 376.666 182.650 338.210 320.872
MSCI Capital Goods 400.570 406.772 190.992 337.811 323.075
MSCI Aerospace & Defense 212.899 442.553 105.986 497.964 487.610
MSCI Building Products 442.739 199.960 340.504 334.140 339.788
MSCI Construction & Engineering 528.412 674.685 178.716 327.805 278.044
MSCI Electrical Equipment 285.881 261.228 117.137 441.138 415.725
MSCI Industrial Conglomerates 351.852 388.194 176.551 146.508 146.959
MSCI Machinery 551.018 473.445 338.469 578.414 557.920
MSCI Trading Companies & Distributors 273.964 205.003 233.987 537.355 522.939
MSCI Transportation 243.755 221.727 158.759 405.565 363.130
MSCI Air Freight & Logistics 189.379 186.827 160.455 309.370 302.851
MSCI Airlines 65.161 82.084 99.130 117.033 95.559
MSCI Marine 475.202 N/A 168.258 299.429 280.239
MSCI Road & Rail N/A N/A 185.203 588.177 571.640
MSCI Transportation Infrastructure 238.557 261.432 211.604 241.290 233.984
MSCI Consumer Staples 281.487 219.772 506.288 270.499 272.736
MSCI Food & Staples Retailing 66.252 66.461 304.573 154.904 151.447
MSCI Beverages 412.304 403.369 652.582 299.567 312.265
MSCI Food Products 351.267 193.107 481.119 299.465 296.763
MSCI Tobacco 349.291 252.783 519.016 304.781 307.609
MSCI Household & Personal Products 510.174 487.639 675.480 336.873 346.995
MSCI Household Products 760.654 487.683 785.477 313.764 324.605
MSCI Personal Products 510.174 487.639 675.480 336.873 346.995
MSCI Health Care 223.231 228.067 1164.807 325.798 331.011
MSCI Health Care Equipment & Services 473.588 462.292 18.136 747.872 729.520
MSCI Health Care Technology N/A N/A 3917.005 4995.758 5239.985
MSCI Life Sciences Tools & Services 6459.323 4460.909 8310.313 9393.033 9674.460
MSCI Pharmaceuticals 203.671 179.594 1522.203 238.771 247.291
MSCI Biotechnology 203.671 179.594 1522.203 238.771 247.291
MSCI Health Care Providers & Services 254.465 292.603 567.912 778.294 737.670
MSCI Health Care Equipment & Supplies 649.976 980.279 422.342 732.724 726.491