MSCI Sector Indices (Price)

  MSCI Sector  2021/09/24
MSCI Europe EU EM World ACWI
MSCI World Energy 109.223 135.602 602.609 163.257 180.550
MSCI Energy Equipment & Services 41.912 104.330 324.483 103.074 104.865
MSCI Materials 334.612 286.598 490.310 338.124 352.045
MSCI Metals & Mining 345.446 151.498 620.910 309.688 365.065
MSCI Construction Materials 171.033 188.526 317.890 258.143 258.391
MSCI Paper & Forest Products 332.091 239.196 117.862 173.917 140.723
MSCI Containers & Packaging 135.515 135.515 246.198 341.374 337.604
MSCI Chemicals 503.042 386.754 542.199 449.687 444.036
MSCI Industrials 340.561 389.049 193.631 343.370 326.574
MSCI Capital Goods 411.557 413.051 204.678 339.045 325.363
MSCI Aerospace & Defense 218.795 445.658 124.967 498.933 489.675
MSCI Building Products 519.047 231.723 254.000 368.744 373.585
MSCI Construction & Engineering 518.046 661.646 213.691 323.170 286.478
MSCI Electrical Equipment 301.879 274.202 160.351 460.538 442.322
MSCI Industrial Conglomerates 352.458 391.958 172.513 142.556 143.091
MSCI Machinery 522.299 446.432 302.521 555.841 534.763
MSCI Trading Companies & Distributors 314.901 218.041 235.273 565.003 549.818
MSCI Transportation 285.175 242.583 172.389 399.609 361.265
MSCI Air Freight & Logistics 227.930 218.039 177.152 321.732 316.145
MSCI Airlines 53.036 66.811 105.357 108.532 91.508
MSCI Marine 600.506 N/A 241.231 426.607 391.902
MSCI Road & Rail N/A N/A 170.392 546.085 530.259
MSCI Transportation Infrastructure 236.994 259.719 213.231 242.793 235.550
MSCI Consumer Staples 287.202 227.930 496.529 276.166 277.287
MSCI Food & Staples Retailing 77.152 78.332 324.431 168.567 164.399
MSCI Beverages 419.448 396.307 617.718 302.384 313.097
MSCI Food Products 368.089 194.504 461.036 304.067 298.895
MSCI Tobacco 357.475 250.432 492.452 307.925 308.541
MSCI Household & Personal Products 498.459 514.629 673.189 334.768 344.898
MSCI Household Products 658.639 394.116 835.830 309.268 321.271
MSCI Personal Products 498.459 514.629 673.189 334.768 344.898
MSCI Health Care 244.677 230.657 1129.525 356.984 360.383
MSCI Health Care Equipment & Services 500.121 458.763 15.437 809.360 783.248
MSCI Health Care Technology N/A N/A 2396.253 4858.074 4852.580
MSCI Life Sciences Tools & Services 8494.736 5656.580 10018.147 11634.775 11945.745
MSCI Pharmaceuticals 225.247 183.434 1544.028 263.907 271.797
MSCI Biotechnology 225.247 183.434 1544.028 263.907 271.797
MSCI Health Care Providers & Services 261.504 300.697 573.973 801.302 758.758
MSCI Health Care Equipment & Supplies 690.134 958.678 301.528 821.597 808.718