MSCI Sector Indices (Price)

  MSCI Sector  2020/10/16
MSCI Europe EU EM World ACWI
MSCI World Energy 70.61 95.38 433.56 103.39 117.59
MSCI Energy Equipment & Services 20.91 52.05 383.30 55.45 59.83
MSCI Oil, Gas & Consumable Fuels 75.43 98.71 429.92 109.62 124.02
MSCI Materials 268.67 236.35 357.08 283.68 287.16
MSCI Metals & Mining 246.92 77.80 449.71 269.29 301.80
MSCI Construction Materials 143.03 146.35 239.94 206.32 202.11
MSCI Paper & Forest Products 279.53 204.98 105.32 143.31 117.64
MSCI Containers & Packaging 100.52 100.52 179.81 281.57 276.85
MSCI Chemicals 426.95 334.15 386.54 371.90 359.76
MSCI Industrials 254.12 292.01 148.38 274.30 260.23
MSCI Transportation 190.73 182.59 129.36 349.22 311.31
MSCI Marine 318.69 N/A 75.06 194.94 168.45
MSCI Airlines 45.31 57.08 76.52 82.04 68.79
MSCI Air Freight & Logistics 154.66 155.26 163.89 284.29 280.11
MSCI Road & Rail N/A N/A 170.68 501.37 488.35
MSCI Transportation Infrastructure 198.43 217.46 171.30 211.08 198.84
MSCI Capital Goods 307.48 310.22 155.36 264.07 253.00
MSCI Trading Companies & Distributors 199.71 139.80 186.68 415.35 404.14
MSCI Machinery 427.84 411.95 255.35 456.24 439.29
MSCI Aerospace & Defense 148.21 296.62 96.43 385.48 378.17
MSCI Electrical Equipment 229.23 205.54 103.44 359.03 340.00
MSCI Building Products 355.06 154.59 254.56 263.34 267.63
MSCI Construction & Engineering 425.02 544.76 156.57 263.69 227.85
MSCI Industrial Conglomerates 265.25 288.72 136.88 109.44 110.17
MSCI Retailing 62.87 67.68 264.15 148.80 143.84
MSCI Distributors 199.71 139.80 186.68 415.35 404.14
MSCI Consumer Staples 261.36 197.11 450.76 255.15 255.82
MSCI Household & Personal Products 509.23 442.51 616.19 339.64 347.35
MSCI Household Products 760.65 445.54 726.40 328.61 337.92
MSCI Personal Products 509.23 442.51 616.19 339.64 347.35
MSCI Food Beverage & Tobacco 313.10 214.20 462.52 276.14 278.30
MSCI Food Products 339.67 175.65 453.42 287.39 284.15
MSCI Tobacco 313.10 214.20 462.52 276.14 278.30
MSCI Beverages 329.32 331.45 523.40 264.19 272.80
MSCI Food & Staples Retailing 62.87 67.68 264.15 148.80 143.84
MSCI Health Care 215.85 209.63 1030.26 296.96 301.28
MSCI Pharmaceuticals, Biotechnology & Life Sciences 201.56 168.67 1288.77 224.24 230.86
MSCI Life Sciences Tools & Services 6307.61 3839.08 5939.22 8287.72 8339.06
MSCI Pharmaceuticals 187.69 155.93 1361.09 165.88 171.54
MSCI Biotechnology 842.10 111.53 96.55 1272.39 927.41
MSCI Health Care Equipment & Services 413.67 407.39 17.89 652.69 639.40
MSCI Health Care Providers & Services 248.06 285.24 435.48 648.83 613.12
MSCI Health Care Technology N/A N/A 3879.77 5165.98 5384.50
MSCI Health Care Equipment & Supplies 554.20 822.89 562.59 648.69 648.65