| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
12903.31 |
133.01 |
1.04% |
-4.60% |
17:59 |
| Australia |
8887.60 |
-28.10 |
-0.32% |
-1.45% |
17:04 |
| Nikkei 225 |
59284.92 |
-632.54 |
-1.06% |
17.77% |
15:30 |
| TOPIX |
3727.21 |
-44.98 |
-1.19% |
9.34% |
15:30 |
| TOPIX 100 |
2538.00 |
-34.22 |
-1.33% |
9.13% |
15:30 |
| TOPIX 500 |
2907.94 |
-35.90 |
-1.22% |
9.31% |
15:30 |
| TOPIX 1000 |
3527.89 |
-43.00 |
-1.20% |
9.39% |
15:30 |
| Korea |
6598.87 |
-92.03 |
-1.38% |
56.59% |
15:29 |
| Taiwan |
39521.73 |
-94.90 |
-0.24% |
36.45% |
13:51 |
| Taiwan OTC |
384.58 |
1.83 |
0.48% |
39.22% |
04/30 |
| Shanghai |
4112.159 |
33.52 |
0.82% |
3.61% |
04/30 |
| Shanghai A |
4311.971 |
35.08 |
0.82% |
3.62% |
04/30 |
| Shanghai B |
281.334 |
4.13 |
1.49% |
10.84% |
04/30 |
| Shenzhen A |
2905.182 |
51.31 |
1.80% |
9.71% |
04/30 |
| Shenzhen B |
1182.288 |
-1.96 |
-0.17% |
-6.51% |
04/30 |
| SHSZ 300 |
4807.307 |
-3.04 |
-0.06% |
3.83% |
04/30 |
| Shenzhen |
15107.553 |
277.05 |
1.87% |
11.70% |
04/30 |
| SZ SME |
9404.738 |
51.69 |
0.55% |
13.81% |
04/30 |
| Chinext |
3677.1484 |
-10.02 |
-0.27% |
14.80% |
04/30 |
| China A50 |
15654.59 |
-12.30 |
-0.08% |
2.26% |
14:59 |
| Hong Kong |
25776.53 |
-335.31 |
-1.28% |
0.57% |
15:59 |
| HK/CN Ent |
8681.83 |
-123.77 |
-1.41% |
-2.60% |
16:08 |
| HK Aff Corp |
4336.70 |
-1.85 |
-0.04% |
8.00% |
16:08 |
| Hangseng TECH |
4871.32 |
-38.70 |
-0.79% |
-11.69% |
16:08 |
| HK GEM |
18.58 |
0.01 |
0.05% |
-3.63% |
04/30 |
| Vietnam |
1854.10 |
-21.74 |
-1.16% |
3.90% |
04/29 |
| India |
76913.50 |
-582.86 |
-0.75% |
-9.75% |
15:29 |
| Indonesia |
6956.80 |
-144.42 |
-2.03% |
-19.55% |
14:59 |
| Philippines |
5833.64 |
-74.25 |
-1.26% |
-3.62% |
14:50 |
| Malaysia |
1722.02 |
1.60 |
0.09% |
2.49% |
16:59 |
| Thailand |
1493.69 |
1.95 |
0.13% |
18.58% |
16:43 |
| Singapore |
4912.69 |
51.72 |
1.06% |
5.74% |
04/30 |
| Pakistan |
162932 |
-2892 |
-1.74% |
-% |
15:29 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Euro 50 |
5874.36 |
57.88 |
1.00% |
1.36% |
16:38 |
| London |
10378.82 |
165.71 |
1.62% |
4.51% |
16:35 |
| Frankfurt |
24272.32 |
317.76 |
1.33% |
-0.89% |
17:38 |
| France |
8114.84 |
42.71 |
0.53% |
-0.43% |
17:35 |
| Russia |
1118.94 |
8.37 |
0.75% |
0.47% |
18:43 |
| Moscow |
2656.90 |
17.08 |
0.65% |
-3.93% |
18:43 |
| Poland |
128509 |
-526 |
-0.41% |
9.61% |
17:05 |
| Czech |
2537.88 |
-54.43 |
-2.10% |
-5.50% |
16:24 |
| Austria |
5794.70 |
-39.24 |
-0.67% |
8.79% |
17:35 |
| Hungary |
133788 |
1154 |
0.87% |
20.50% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
0.00% |
03/31 |
| Romania |
28582.50 |
190.36 |
0.67% |
16.95% |
04/29 |
| Belgium |
5352.67 |
72.98 |
1.38% |
5.40% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
| Netherlands |
1014.09 |
16.91 |
1.70% |
6.60% |
17:35 |
| Switzerland |
13136.27 |
104.37 |
0.80% |
-1.08% |
17:39 |
| Ireland |
12593.36 |
167.33 |
1.35% |
-3.86% |
16:29 |
| Italy |
50705.23 |
437.56 |
0.87% |
6.39% |
17:35 |
| Spain |
1758.80 |
13.00 |
0.74% |
3.02% |
17:35 |
| Greece |
2188.68 |
-12.01 |
-0.55% |
3.21% |
17:34 |
| Portugal |
6105.02 |
90.92 |
1.51% |
13.73% |
16:35 |
| Finland |
13609.05 |
198.67 |
1.48% |
10.28% |
18:29 |
| Sweden |
3060.49 |
19.95 |
0.66% |
6.16% |
17:30 |
| Norway |
1963.65 |
22.89 |
1.18% |
22.89% |
17:25 |
| Denmark |
1487.61 |
38.37 |
2.65% |
-7.50% |
16:59 |
| Iceland |
2082.14 |
-17.63 |
-0.84% |
-4.25% |
15:29 |
| Turkey |
14442.56 |
131.36 |
0.92% |
28.25% |
18:09 |
| Israel |
4374.81 |
2.49 |
0.06% |
20.47% |
17:29 |
| Egypt |
51760.97 |
-622.16 |
-1.19% |
23.74% |
13:16 |
| S. Africa |
107229 |
1230 |
1.16% |
-0.69% |
16:59 |
| UAE Dubai |
5766.05 |
-95.25 |
-1.63% |
-4.65% |
09:00 |
| Abu Dhabi |
9778.76 |
-122.48 |
-1.24% |
-2.14% |
09:00 |
| |
|