World Market Indices

Last update ET 12:32:35
  1 day 07/10
Rus 3000 value 1.89%
United States 1.44%
Ireland 1.35%
Italy 1.25%
Rus 2000 1.22%
Spain 1.19%
Frankfurt 1.15%
  1 week
Chinext 12.83%
SZ SME 10.40%
Shenzhen 9.96%
Argentina 7.52%
Shanghai 7.31%
NASDAQ 4.01%
Brazil 3.38%
  1 month
Chinext 26.18%
SZ SME 22.99%
Shenzhen 20.60%
Shanghai 14.93%
India 6.85%
NASDAQ 5.96%
Brazil 5.65%
  3 months
Argentina 52.57%
Chinext 42.49%
SZ SME 36.46%
Shenzhen 32.75%
NASDAQ 30.22%
Brazil 28.77%
Rus 3000 growth 25.57%
  6 months
Chinext 45.91%
SZ SME 31.06%
Shenzhen 25.66%
NASDAQ 15.67%
Denmark 13.04%
Rus 3000 growth 11.24%
Shanghai 9.41%
  1 year
Chinext 83.95%
SZ SME 62.71%
Shenzhen 49.15%
NASDAQ 29.44%
Denmark 26.73%
Rus 3000 growth 23.73%
Turkey 16.46%
  YTD
Chinext 54.52%
SZ SME 37.95%
Shenzhen 31.07%
NASDAQ 18.33%
Rus 3000 growth 13.87%
Denmark 13.34%
Shanghai 10.92%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11394.86 -46.02 -0.40% -0.84% 17:51
Australia 6036.30 -38.60 -0.64% -11.26% 18:11
Nikkei 225 22290.81 -238.48 -1.06% -5.77% 15:15
TOPIX 1535.20 -22.04 -1.42% -10.81% 15:00
TSE 2nd Sec 6544.46 -84.05 -1.27% -9.92% 15:00
JASDAQ 161.40 -1.41 -0.87% -7.29% 15:00
Korea 2150.25 -17.65 -0.81% -2.16% 18:03
Taiwan 12073.68 -119.01 -0.98% 0.64% 13:33
Taiwan OTC 171.90 -4.04 -2.30% 15.09% 13:33
Shanghai 3383.32 -67.27 -1.95% 10.92% 15:59
Shanghai A 3546.31 -70.56 -1.95% 10.96% 15:59
Shanghai B 241.72 -3.19 -1.30% -5.88% 15:59
Shenzhen A 2356.02 -7.27 -0.31% 30.72% 16:29
Shenzhen B 926.90 -2.98 -0.32% -3.61% 16:29
SHSZ 300 4753.13 -87.64 -1.81% 16.03% 15:59
Shenzhen 13671.24 -83.50 -0.61% 31.07% 16:29
SZ SME 9149.69 -63.96 -0.69% 37.95% 16:29
Chinext 2778.46 20.80 0.75% 54.52% 16:29
Hong Kong 25727.41 -482.75 -1.84% -9.15% 15:59
HK China Ent 10541.26 -240.63 -2.23% -6.09% 16:08
HK Aff Crp 4242.78 -41.66 -0.97% -6.24% 16:08
HK GEM 100.98 -1.02 -1.00% 28.88% 16:22
Singapore 2652.65 -16.84 -0.63% -17.68% 17:20
Philippines 6197.38 4.80 0.08% -20.70% 13:00
Malaysia 1591.84 8.59 0.54% 0.19% 17:05
Vietnam 871.21 -5.25 -0.60% -9.34% 15:01
Thailand 1350.50 -15.31 -1.12% -14.52% 16:51
Indonesia 5031.26 -21.54 -0.43% -20.13% 15:15
India 36594.33 -143.36 -0.39% -11.29% 17:55
Russia 1245.65 11.23 0.91% -19.58% 18:51
London 6095.41 45.79 0.76% -19.19% 16:34
Paris 4970.48 49.47 1.01% -16.85% 18:05
Frankfurt 12633.71 144.25 1.15% -4.64% 17:35
Turkey 114809 -985 -0.85% 0.34% 18:10
Ukraine 499.46 0.00 0.00% -2.00% 06/05
Hungary 35589.60 -342.79 -0.95% -22.77% 07/08
Austria 2277.94 11.74 0.52% -28.52% 17:35
Poland 50933.53 89.06 0.18% -11.93% 17:15
Czech 941.73 -3.85 -0.41% -15.59% 16:25
Greece 632.97 -3.87 -0.61% -30.95% 17:19
Italy 21557.32 266.00 1.25% -15.89% 17:43
Spain 723.76 8.53 1.19% -23.89% 17:38
Portugal 3290.78 34.23 1.05% -2.21% 06:00
Ireland 6053.42 80.49 1.35% -15.73% 16:30
Belgium 3442.06 48.46 1.43% -12.99% 17:29
Luxembourg 932.679 16.75 1.83% -28.61% 16:04
Netherlands 570.52 3.14 0.55% -5.63% 18:05
Finland 9130.66 54.24 0.60% -7.53% 18:36
Norway 717.92 1.61 0.22% -14.87% 17:50
Switzerland 10229.97 86.59 0.85% -3.64% 17:34
Israel 1361.24 -7.58 -0.55% -19.13% 07/09
Egypt 1044.55 -21.45 -2.01% -18.57% 12/31
S. Africa 51154.08 -382.83 -0.74% 0.67% 16:59
Jordan 1592.62 -3.65 -0.23% -12.26% 07/09
UAE Dubai 2082.19 -1.12 -0.05% -24.69% 07/09
Abu Dhabi 4295.48 -16.38 -0.38% -15.37% 07/09
Nigeria 24010.19 138.86 0.58% -10.89% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26075.30 369.21 1.44% -8.63% 07/10
NYSE comp. 12075.58 146.95 1.23% -13.21% 07/10
S&P 500 3185.04 32.99 1.05% -1.42% 17:09
Rus 3000 1858.09 20.01 1.09% -1.81% 16:30
Rus 3000 growth 1623.87 5.82 0.36% 13.87% 16:30
Rus 3000 value 1456.69 27.05 1.89% -17.72% 16:30
Rus 1000 1768.02 18.43 1.05% -0.91% 16:30
Rus 2000 1419.39 20.47 1.46% -15.08% 07/10
NASDAQ 10617.44 69.69 0.66% 18.33% 07/10
PHLX Semicon 2069.79 -6.93 -0.33% 11.90% 07/10
Oil Services 32.10 0.87 2.79% -59.00% 07/10
Gold Bugs 311.54 -3.81 -1.21% 28.54% 07/10
Gold & Silver 135.90 -0.65 -0.48% 27.10% 07/10
AMEX Energy 372.64 11.77 3.26% -40.44% 16:03
NYSE Energy 6035.74 149.70 2.54% -39.87% 07/10
AMEX Oil 737.39 21.99 3.07% -41.96% 07/10
NBI BioTech 4373.6 -39.5 -0.90% 15.51% 07/10
AMEX BioTech 5905.41 -40.44 -0.68% 16.54% 07/10
Canada 15713.82 145.18 0.93% -7.91% 07/10
Brazil 100032 872 0.88% -13.50% 07/10
Mexico 36465.46 -330.49 -0.90% -16.25% 07/10
Argentina 42747.55 249.95 0.59% 2.58% 07/08
Chile 4029.40 -2.75 -0.07% -13.71% 07/10
Venezuela 323605 -4410 -1.34% 258.67% 07/09
Colombia 1147.78 4.68 0.41% -30.96% 07/10
Jamaica 367397 -2597 -0.70% -27.95% 07/10
Peru 16671.15 71.50 0.43% -18.78% 07/10
Ecuador 202.37 -0.53 -0.26% -% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1810 -39 -2.1% 66.06% 07/09
Baltic Supramax 809 36 4.7% 12.67% 07/09
Baltic Handysize 426 6 1.4% -12.53% 07/09
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 27.29 -1.97 -6.73% 98.04% 16:14
VXD 29.46 -1.91 -6.09% 121.67% 16:14
VXN 32.02 -0.66 -2.02% 89.58% 16:14
Euro 50 3296.22 35.05 1.07% -12.06% 16:34
Tran Avg 9312.48 172.05 1.88% -14.57% 07/10
Airlines 53.14 2.90 5.76% -51.66% 07/10
Util Avg 791.35 17.12 2.21% -9.99% 07/10
Paper 77.22 5.79 8.11% -45.58% 07/10
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 4552.93 13.96 0.31% 22.03% 07/10
Disk Drives 133.49 0.85 0.64% -8.63% 07/10
Hardware 810.85 5.56 0.69% -9.53% 07/10
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 96.66 -0.04 -0.05% 0.53%
Euro Index 113.00 0.16 0.14% 0.77% 07/10
GB Pound 126.31 0.25 0.20% -4.63% 07/10
Japanese Yen 93.52 0.26 0.28% 1.60% 07/10
Aus. Dollar 69.47 -0.17 -0.25% -1.00% 07/10
Swiss Franc 106.25 -0.05 -0.05% 2.83% 07/10
30Y T-Bond Yld 13.26 0.18 1.38% -44.50% 15:00
10Y T-Bond Yld 6.33 0.28 4.63% -67.01% 15:00
5Y T-Bond Yld 2.98 0.24 8.76% -82.40% 15:00
3M T-Bill Dscnt 1.20 -0.03 -2.44% -92.03% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% -7.12% 05/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 273.21 6.32 2.37% -26.08% 17:15
US Gambling 585.63 10.89 1.90% -36.27% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 6754.34 148.92 2.25% -22.36% 16:03
NASDAQ Banks 73.33 3.68 5.29% -35.31% 07/10
NASDAQ Insurance 8465.44 260.32 3.17% -15.28% 07/10
Broker Dealer 279.25 8.44 3.12% -3.83% 07/10
EPRA/NA. AU 791.09 0.28 0.04% -32.30% 19:14
EPRA/NA. JP 2392.88 -51.02 -2.09% -25.63% 15:44
TSE REIT 1522.96 -27.27 -1.76% -31.37% 15:00
HK Property 33738.20 -329.91 -0.97% -16.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% -31.38% 13:48
EPRA ex UK 2770.10 27.85 1.02% -18.72% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 344.26 1.32 0.38% -15.15% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.52 1.06 0.76% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.98 1.15 0.76% 15:30
Rogers Comm 1888.48 16.17 0.86% 07/10
CRB Metals 1343.27 10.15 0.76% 17:00
GSCI Prec Metal 220.79 -0.14 -0.06% 15:30
GSCI Ind Metal 163.78 2.62 1.62% 15:30
Rogers Metals 2190.29 18.63 0.86% 07/10
FTSE Gold 2560.80 -30.31 -1.17% 17:30
Basic Material 283.35 0.87 0.31% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 129.61 -1.30 -0.99% 07/10
CRB Wildcatters 142.41 5.06 3.68% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 246.73 5.60 2.32% 07/10
Rogers Energy 187.29 3.70 2.02% 07/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 94.60 0.91 0.97% 16:00
Bioenergy 113.42 -0.74 -0.65% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 267.28 3.28 1.24% 21:09
Cleantech 2188.05 12.91 0.59% 07/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2842.77 55.17 1.98% 07/10
CRB Agri 4669.87 70.90 1.54% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 691.36 -3.11 -0.45% 07/10
S&P GSCI Agri 28.06 -0.29 -1.01% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1799.60 -3.90 -0.22% 07/10
Silver 18.78 0.04 0.21% 07/10
Platinum 822.00 -6.00 -0.73% 07/10
Palladium 2041.00 34.00 1.81% 07/10
Rhodium 8500.00 0.00 0.00% 07/10
Copper 2.8818 -0.04 -1.52% 07/10
Nickel 6.1031 0.00 0.00% 07/10
Aluminum 0.7529 -0.00 -0.07% 07/10
Zinc 0.9801 0.00 0.08% 07/10
Lead 0.8407 -0.00 -0.23% 07/10
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1801.55 -2.25 -0.12% 16:59
Silver Futr 19.075 0.113 0.60% 16:59
Copper Futr 2.9137 0.0752 2.65% 16:59
Nat Gas Futr 1.818 0.039 2.19% 16:59
Brent Crude Fut 43.27 0.92 2.17% 16:59
WTI Crude Futr 40.56 0.94 2.37% 16:59
Heating oil futr 1.2428 0.0189 1.54% 16:59
Corn Future 341.50 -9.50 -2.71% 14:19
Wheat Future 534.88 10.88 2.08% 14:19
Cocoa Future 2167.50 18.50 0.86% 13:28
Soybean Futr 886.75 -9.25 -1.03% 14:19
Soybean Oil Fut 28.19 -0.10 -0.35% 14:19
Coffee C Futr 96.93 -1.82 -1.84% 13:30
Sugar #11 11.76 -0.08 -0.68% 12:59
Cotton #2 Fut 64.35 0.46 0.72% 14:20
Live Cattle Fut 100.138 0.888 0.89% 14:04
lean Hogs Fut 49.71 -0.52 -1.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 0.0019 0.17% 04:59
GBP-USD 1.2620 0.0019 0.15% 04:59
USD-CHF 0.9411 0.0010 0.11% 04:59
USD-SEK 9.1845 -0.0331 -0.36% 04:59
USD-RUB 70.7118 -0.2296 -0.32% 04:50
USD-HUF 312.34 -0.54 -0.17% 04:59
USD-TRY 6.8642 0.0095 0.14% 04:59
USD-ZAR 16.7665 -0.0604 -0.36% 04:57
USD-ILS 3.4575 0.0055 0.16% 04:59
USD-MAD 9.6317 -0.0023 -0.02% 04:59
AUD-USD 0.6948 -0.0014 -0.20% 04:59
NZD-USD 0.6573 0.0008 0.11% 04:59
USD-JPY 106.91 -0.27 -0.25% 04:59
USD-CNY 6.9990 0.0095 0.14% 23:29
USD-HKD 7.7524 0.0026 0.03% 04:58
USD-TWD 29.463 0.067 0.23% 04:57
USD-KRW 1200.42 3.64 0.30% 04:59
USD-THB 31.330 0.090 0.29% 04:55
USD-SGD 1.3907 -0.0015 -0.11% 04:59
USD-PHP 49.450 0.050 0.10% 04:59
USD-MYR 4.2640 0.0065 0.15% 18:28
USD-IDR 14360.0 110.0 0.77% 15:59
USD-INR 75.190 0.055 0.07% 02:54
USD-CAD 1.3588 0.0006 0.04% 04:59
USD-BRL 5.3237 -0.0171 -0.32% 04:59
USD-MXN 22.4440 -0.1815 -0.80% 04:59
USD-ARS 70.8600 0.0820 0.12% 03:18
USD-CLP 791.93 4.42 0.56% 04:59
  MSCI Index  2020/07/10
MSCI Value Daily MTD YTD
World 2259.597 0.84% 2.63% -4.19%
Zhong Hua 521.108 -1.53% 11.08% 10.86%
Gold. Drgn 223.065 -1.36% 9.93% 9.17%
Far East 3323.665 -0.84% 0.42% -8.91%
Pacific 2561.015 -0.79% 0.56% -9.75%
Asia Pacific 164.678 -1.02% 4.32% -3.51%
Europe 1572.436 1.11% 2.52% -11.87%
BRIC 344.577 -1.15% 10.66% 1.35%
EM 1069.273 -0.96% 7.45% -4.07%
EM Asia 586.291 -1.24% 8.29% 3.56%
EM East Eur 147.817 0.88% 2.43% -23.41%
EM Lat Am 1970.999 0.02% 5.60% -32.45%
EM EMEA 213.843 0.21% 3.45% -20.08%
USA 3072.383 1.05% 3.07% -0.13%
AUSTRALIA 720.727 -0.63% 1.14% -14.23%
China 98.447 -1.58% 12.75% 15.62%
India 512.593 -0.37% 4.98% -13.35%
Russia 619.397 1.06% 2.76% -23.23%
Brazil 1549.442 0.02% 7.87% -34.71%
Taiwan 449.870 -0.63% 5.38% 2.73%
Korea 442.519 -1.47% 1.25% -6.54%
Thailand 370.458 -1.82% -1.08% -20.51%
Malaysia 317.584 0.35% 6.58% -4.49%
Indonesia 653.139 -0.74% 3.03% -24.60%
Turkey 205.081 -0.61% -3.34% -20.25%
Frontier Markets 483.348 -0.18% 0.66% -17.51%
South Africa 382.579 -0.20% 7.12% -19.88%