World Market Indices
Last update ET 10:32:43
  1 day 03/12
Norway 1.68%
Thailand 1.60%
Finland 1.33%
Portugal 1.21%
Russia 0.67%
Turkey 0.65%
Sweden 0.14%
  1 week
Argentina 4.85%
HK China Ent 2.94%
Portugal 2.82%
Norway 2.42%
Turkey 1.58%
Hong Kong 1.56%
Finland 1.28%
  1 month
Venezuela 24.07%
Norway 6.46%
Finland 2.27%
Portugal 2.02%
Russia 1.36%
Netherlands 1.27%
Canada 1.16%
  3 months
Venezuela 347.98%
Korea 33.98%
Norway 21.03%
Gold Bugs 20.51%
Gold & Silver 20.17%
Taiwan 19.09%
DJ Prec Metals 19.01%
  6 months
Venezuela 553.77%
Korea 64.43%
Argentina 53.16%
Gold Bugs 50.99%
Gold & Silver 48.67%
DJ Prec Metals 45.92%
Israel 34.06%
  1 year
Gold Bugs 155.77%
Gold & Silver 148.28%
DJ Prec Metals 141.59%
Korea 116.84%
PHLX Semicon 70.57%
Israel 66.29%
Taiwan 50.74%
  YTD
Venezuela 235.17%
Korea 32.49%
Gold Bugs 20.39%
Gold & Silver 18.57%
DJ Prec Metals 18.03%
Turkey 17.98%
Norway 17.82%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13187.34 -11.95 -0.09% -2.50% 17:39
Australia 8839.10 -12.30 -0.14% -1.99% 16:04
Nikkei 225 53819.61 -633.35 -1.16% 6.91% 15:30
TOPIX 3629.03 -20.82 -0.57% 6.46% 15:30
TOPIX 100 2461.96 -17.64 -0.71% 5.86% 15:30
TOPIX 500 2829.91 -16.86 -0.59% 6.38% 15:30
TOPIX 1000 3433.78 -19.83 -0.57% 6.47% 15:30
Korea 5487.24 -96.01 -1.72% 30.21% 15:29
Taiwan 33400.32 -181.54 -0.54% 15.32% 13:52
Taiwan OTC 312.90 1.31 0.42% 13.27% 03/13
Shanghai 4095.448 -37.98 -0.92% 3.19% 03/13
Shanghai A 4294.408 -39.95 -0.92% 3.20% 03/13
Shanghai B 266.309 -1.08 -0.40% 4.92% 03/13
Shenzhen A 2826.718 -44.62 -1.55% 6.74% 03/13
Shenzhen B 1234.554 -4.07 -0.33% -2.38% 03/13
SHSZ 300 4669.14 -18.42 -0.39% 0.85% 03/13
Shenzhen 14280.78 -184.62 -1.28% 5.59% 03/13
SZ SME 8749.495 -64.30 -0.73% 5.88% 03/13
Chinext 3310.2778 -7.24 -0.22% 3.34% 03/13
China A50 14808.14 -6.24 -0.04% -3.27% 14:59
Hong Kong 25465.60 -251.16 -0.98% -0.64% 15:59
HK/CN Ent 8671.48 -28.07 -0.32% -2.72% 16:08
HK Aff Corp 4329.75 -19.57 -0.45% 7.83% 16:08
Hangseng TECH 4978.08 -49.56 -0.99% -9.75% 16:08
HK GEM 20.14 0.05 0.25% 4.46% 03/13
Vietnam 1696.24 -13.37 -0.78% -4.95% 14:59
India 74563.92 -1470.50 -1.93% -12.50% 15:29
Indonesia 7137.21 -224.90 -3.05% -17.46% 14:59
Philippines 6058.94 -54.64 -0.89% 0.10% 14:50
Malaysia 1698.85 -12.16 -0.71% 1.12% 16:59
Thailand 1409.35 -20.45 -1.43% 11.88% 16:48
Singapore 4842.27 -13.06 -0.27% 4.22% 03/13
Pakistan 154517 96 0.06% -% 12:49
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5717.65 -31.24 -0.54% -1.34% 16:38
London 10261.15 -44.00 -0.43% 3.32% 16:35
Frankfurt 23436.29 -153.36 -0.65% -4.30% 17:38
France 7911.53 -72.91 -0.91% -2.92% 17:35
Russia 1126.97 -17.33 -1.51% 1.20% 17:40
Moscow 2870.01 -2.07 -0.07% 3.78% 17:40
Poland 120444 -491 -0.41% 2.73% 17:05
Czech 2515.95 -28.99 -1.14% -6.32% 16:24
Austria 5263.07 -85.92 -1.61% -1.19% 17:35
Hungary 121755 -274 -0.22% 9.66% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28262.28 15.86 0.06% 15.64% 03/12
Belgium 5109.48 -39.58 -0.77% 0.61% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1001.66 1.04 0.10% 5.29% 17:35
Switzerland 12819.83 -22.33 -0.17% -3.46% 17:35
Ireland 12393.71 -73.46 -0.59% -5.39% 16:29
Italy 46669.98 -169.26 -0.36% -2.08% 17:35
Spain 1682.00 -7.20 -0.43% -1.48% 17:35
Greece 2132.56 2.19 0.10% 0.56% 17:34
Portugal 5965.30 -0.13 0.00% 11.13% 16:35
Finland 12831.56 -136.34 -1.05% 3.98% 18:29
Sweden 3018.72 -44.37 -1.45% 4.71% 17:30
Norway 1893.41 10.77 0.57% 18.50% 17:25
Denmark 1401.11 0.02 0.00% -12.87% 16:59
Iceland 2129.08 -11.74 -0.55% -2.09% 14:30
Turkey 13092.93 -193.19 -1.45% 16.26% 17:09
Israel 4177.58 31.41 0.76% 15.04% 13:59
Egypt 46790.96 -404.43 -0.86% 11.86% 03/12
S. Africa 107285 -2002 -1.83% -0.64% 15:59
UAE Dubai 5518.08 -208.24 -3.64% -8.75% 03/12
Abu Dhabi 9635.57 -229.05 -2.32% -3.57% 03/12
  American Market Indices
Index Quote Change Change% YTD Local
United States 46631.35 -46.50 -0.10% -2.98% 14:18
S&P 500 6640.03 -32.55 -0.49% -3.00% 14:18
NASDAQ 22101.84 -210.14 -0.94% -4.91% 14:18
NASDAQ 100 24372.31 -161.27 -0.66% -3.48% 14:18
NYSE FANG+ 14586.394 -250.95 -1.69% -7.74% 13:49
PHLX Semicon 7620.5454 -22.63 -0.30% 7.59% 14:04
Upstream Semicon 489.7757 -1.42 -0.29% 22.46% 13:49
Russell 2000 2477.151 -11.84 -0.48% -0.19% 13:49
Russell 1000 3621.077 -16.57 -0.46% -2.99% 13:49
Russell 3000 3771.2896 -17.29 -0.46% -2.87% 13:49
Russell 3000 growth 3446.508 -35.47 -1.02% -7.19% 13:49
Russell 3000 value 2758.691 3.53 0.13% 1.90% 13:49
Russell Microcap Growth 3187.9524 -48.72 -1.51% -2.49% 13:49
NYSE comp. 22107.014 -11.69 -0.05% 0.47% 13:49
Gold Bugs 804.5424 -39.96 -4.73% 14.69% 13:49
Gold & Silver 385.509 -20.33 -5.01% 12.63% 14:04
Arca Gold Miner 2704.51 -155.31 -5.43% 10.71% 13:55
S&P GSCI Gold 2963.961 -42.44 -1.41% 17.27% 13:11
S&P GSCI Gold ER 304.4835 -4.36 -1.41% 15.53% 13:11
S&P DJ Commodity Silver 719.4744 -35.41 -4.69% 14.02% 13:45
FTSE Gold 6385.82 0 0.00% 15.12% 03/06
Gold Miners Bullish 37.04 -22.22 -37.50% -60.00% 14:24
Canada 32614.55 -226.05 -0.69% 2.84% 14:18
Brazil 178334 -950 -0.53% 10.68% 15:03
Mexico 65875.83 -209.98 -0.32% 2.50% 13:18
Argentina 2642593 -52831 -1.96% -13.40% 14:58
Chile 10392.76 -6.88 -0.07% -0.85% 15:18
Venezuela 6591.66 -7.90 -0.12% 234.77% 03/12
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2173.36 1.04 0.05% 5.09% 13:18
Jamaica 343376 1864 0.55% 7.98% 03/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 71055.3 -294.52 -0.41% -19.00% 14:04
US Dollar 100.39 0.64 0.64% 2.17% 14:23
Euro Index 114.33 -0.79 -0.69% -2.67% 14:24
UK Pound 132.37 -1.06 -0.79% -1.78% 14:24
Japanese Yen 62.63 -0.12 -0.20% -1.85% 14:24
Aus. Dollar 69.99 -0.77 -1.09% 4.87% 14:24
Swiss Franc 126.52 -0.72 -0.57% 0.27% 14:24
SCFI 1710.35 221.16 14.85% 22.38% 03/13
Baltic Dry 2028.00 56.00 2.84% 8.04% 03/13
Baltic Capesize 2880.00 159.00 5.84% -13.23% 03/13
Baltic Panamax 1838.00 3.00 0.16% 45.07% 03/13
Baltic Supramax 1283.00 -7.00 -0.54% 12.15% 03/13
Baltic Handysize 796.00 -11.00 -1.36% 10.71% 03/13
Baltic Clean Tanker 1471.00 -82.00 -5.28% 94.32% 03/12
Baltic Dirty Tanker 2684.00 -151.00 -5.33% 103.49% 03/12
VIX 27.41 0.12 0.44% 83.34% 13:49
VXD 26.08 0.39 1.52% 89.81% 13:15
VXN 29.97 0.14 0.47% 58.07% 13:15
NBI BioTech 5728.825 -17.41 -0.30% 0.04% 13:31
AMEX BioTech 6704.27 -26.84 -0.40% -6.26% 14:24
Tran Avg 17665.82 -45.10 -0.25% 1.78% 14:24
Airlines 58.84 -1.11 -1.85% -16.24% 14:24
Comp. Tech 14393.92 -240.18 -1.64% -6.58% 14:24
Disk Drives 1342.63 16.87 1.27% 31.83% 14:24
Hardware 4581.83 12.84 0.28% 19.83% 14:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13198.4 29.35 0.22% -8.25% 13:16
NASDAQ Banks 147.72 -0.48 -0.32% -10.03% 14:24
NASDAQ Insurance 14410.00 87.46 0.61% -7.37% 14:24
Broker Dealer 954.61 -2.27 -0.24% -6.90% 14:24
EPRA/NA. AU 844.11 0.74 0.09% -14.15% 03/13
EPRA/NA. JP 4209.12 -47.57 -1.12% 4.79% 03/13
TSE REIT 1938.81 -7.18 -0.37% -1.93% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 418.23 1.19 0.29% 6.65% 14:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 10.06 2.83% 03/12
Rogers Comm 5331.35 17.92 0.34% 19:54
Rogers Metals 5509.76 -16.77 -0.30% 19:53
Rogers Energy 676.32 5.94 0.89% 19:54
Rogers Agri. 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.893 -1.56 -0.44% 13:11
GSCI Prec Metal 512.4208 -9.57 -1.83% 13:11
GSCI Ind Metal 265.7155 -5.48 -2.02% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.85596 0.22 0.59% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.56 3.09 0.26% 13:16
NYSE Energy 18237.363 73.91 0.41% 13:16
AMEX Oil 2461.14 11.57 0.47% 14:24
Oil Services 89.6961 -0.69 -0.77% 13:31
Basic Material 482.64 -12.35 -2.49% 13:31
US Mining 249.66 -12.33 -4.71% 13:31
US Water 2926.31 42.49 1.47% 13:30
WH Clean Energy 68.032 -0.37 -0.54% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 863.73 5.30 0.62% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1183.51 14.00 1.20% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5042.9 0.00 0.00% 13:53
Silver 81.02 0.00 0.00% 13:53
Platinum 2053 0.00 0.00% 13:53
Palladium 1597 0.00 0.00% 13:53
Rhodium 12200 200.00 1.82% 03/13
Copper 5.7024 -0.1221 -2.10% 03/13
Nickel 7.8181 -0.2400 -2.98% 03/13
Aluminum 1.5538 -0.0426 -2.67% 03/13
Zinc 1.4925 -0.0119 -0.79% 03/13
Lead 0.8595 -0.0199 -2.26% 03/13
Tin 49388 -259.0000 -0.52% 03/12
Iron Ore 105.14 0.4200 0.40% 03/13
Lithium 159000 0.63% 03/13
Titanium 46.50 0.0000 0.00% 03/13
Steel 3134.00 -4.0000 -0.13% 03/13
HRC Steel 1061.13 -0.8723 -0.08% 03/13
Gold Futures 5046.56 -79.24 -1.55% 13:54
Silver Futures 81.118 -3.994 -4.69% 13:54
Copper Futures 5.7433 -0.1247 -2.13% 13:54
WTI Crude Futr 99.05 3.32 3.47% 13:54
Brent Crude Fut 103.44 2.98 2.97% 13:55
Nat Gas Futr 3.126 -0.107 -3.31% 13:54
Heating oil futr 4.0377 0.1388 3.56% 13:54
RBOB Gas Futr 3.0377 0.0731 2.47% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1434 -0.0078 -0.68% 14:24
GBP-USD 1.3239 -0.0105 -0.79% 14:25
USD-CHF 0.7904 0.0045 0.57% 14:24
USD-JPY 159.68 0.32 0.20% 14:24
USD-CNY 6.8971 0.0277 0.40% 8:36
USD-TWD 32.091 0.201 0.63% 14:23
AUD-USD 0.7001 -0.0078 -1.10% 14:25
NZD-USD 0.5792 -0.0064 -1.09% 14:25
USD-KRW 1500.35 7.24 0.48% 14:24
USD-HKD 7.8287 0.002 0.03% 14:25
USD-THB 32.449 0.275 0.86% 14:25
USD-SGD 1.2834 0.0045 0.35% 14:25
USD-PHP 59.939 0.324 0.54% 14:23
USD-MYR 3.9410 0.0145 0.37% 5:49
USD-IDR 16945.0 59.2 0.35% 14:19
USD-INR 92.704 0.286 0.31% 14:24
USD-SEK 9.4554 0.1002 1.07% 14:25
USD-RUB 80.8977 1.2772 1.61% 11:05
USD-TRY 44.1919 0.0753 0.17% 14:23
USD-ZAR 16.8982 0.0999 0.59% 14:25
USD-ILS 3.1418 0.0043 0.14% 14:19
USD-CAD 1.3728 0.0086 0.63% 14:24
USD-BRL 5.3140 0.0697 1.33% 14:24
USD-MXN 17.9086 0.0485 0.27% 14:24
  MSCI Index  2026/03/12
MSCI Value Daily MTD YTD
World 4362.705 -1.43% -4.26% -1.53%
AC World 1007.773 -1.45% -4.64% -0.68%
Zhong Hua 440.577 -0.74% -2.47% -2.08%
Far East 5112.569 -1.33% -8.43% 5.12%
Pacific 3892.363 -1.46% -7.96% 5.56%
Asia Pacific 241.775 -1.43% -7.50% 6.20%
Europe 2625.282 -0.98% -7.75% -0.66%
BRIC 320.855 -0.99% -4.01% -4.15%
EM 1492.105 -1.61% -7.36% 6.25%
EM Lat Am 2983.056 -3.53% -7.83% 10.10%
EM EMEA 261.425 -1.76% -8.69% 0.85%
USA 6352.293 -1.55% -2.98% -2.76%
AUSTRALIA 1077.027 -1.99% -6.05% 7.42%
China 79.741 -0.59% -2.08% -3.44%
India 944.289 -0.89% -6.84% -10.48%
Brazil 1870.040 -3.41% -6.21% 13.60%
Taiwan 1331.665 -2.45% -7.30% 16.12%
Korea 1020.329 -1.91% -13.82% 34.47%
Philippines 407.859 -1.68% -10.18% 1.14%
Thailand 406.212 1.32% -9.13% 15.71%
Malaysia 336.992 -0.13% -1.33% 5.12%
Indonesia 529.310 -0.12% -10.88% -16.23%
Vietnam 616.286 -1.05% -10.74% -8.21%
Frontier Markets 756.827 -0.61% -5.66% 0.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels