World Market Indices
Last update ET 21:32:43
  1 day 12/02
Israel 1.91%
Korea 1.90%
PHLX Semicon 1.67%
Brazil 1.56%
Portugal 1.24%
Vietnam 0.90%
Czech 0.82%
  1 week
PHLX Semicon 6.48%
Argentina 6.15%
Gold & Silver 5.74%
Gold Bugs 5.41%
DJ Prec Metals 4.74%
Israel 4.49%
Korea 3.56%
  1 month
Gold Bugs 14.76%
DJ Prec Metals 14.27%
Gold & Silver 14.11%
Russia 10.48%
Brazil 7.73%
Chile 7.61%
Ireland 7.35%
  3 months
Venezuela 79.15%
Argentina 53.97%
PHLX Semicon 27.54%
Gold Bugs 26.53%
Korea 25.93%
Gold & Silver 25.13%
DJ Prec Metals 24.54%
  6 months
Gold Bugs 57.92%
Gold & Silver 56.42%
DJ Prec Metals 54.68%
Korea 48.02%
PHLX Semicon 47.94%
Argentina 37.88%
NBI BioTech 36.39%
  1 year
Gold Bugs 125.97%
DJ Prec Metals 122.74%
Gold & Silver 115.78%
Korea 62.39%
Chile 52.89%
Israel 52.44%
Czech 49.22%
  YTD
Gold Bugs 141.87%
DJ Prec Metals 139.67%
Gold & Silver 132.61%
Korea 66.49%
Chile 51.21%
Israel 45.94%
PHLX Semicon 43.57%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13582.54 79.77 0.59% 2.98% 12/02
Australia 8894.20 16.70 0.19% 5.63% 16:04
Nikkei 225 49953.00 649.55 1.32% 25.21% 15:23
TOPIX 3340.72 -0.34 -0.01% 19.96% 15:08
TOPIX 100 2281.58 1.18 0.05% 18.47% 15:08
TOPIX 500 2609.06 0.44 0.02% 19.72% 15:08
TOPIX 1000 3161.44 -0.21 -0.01% 19.89% 15:08
Korea 4038.90 43.97 1.10% 68.32% 15:23
Taiwan 27793.04 228.77 0.83% 20.66% 13:55
Taiwan OTC 260.55 1.42 0.55% 1.84% 12/03
Shanghai 3884.1404 -13.57 -0.35% 15.88% 13:53
Shanghai A 4072.2854 -14.21 -0.35% 15.91% 13:53
Shanghai B 250.3463 -1.62 -0.64% -6.37% 13:53
Shenzhen A 2557.505 -18.59 -0.72% 24.91% 13:53
Shenzhen B 1293.235 -3.51 -0.27% 6.61% 13:52
SHSZ 300 4543.0186 -11.32 -0.25% 15.45% 13:53
Shenzhen 12986.056 -70.64 -0.54% 24.69% 13:53
SZ SME 7897.9614 -47.23 -0.59% 23.75% 13:53
Chinext 3047.1548 -23.99 -0.78% 42.28% 13:53
China A50 15080.12 -109.48 -0.72% 11.51% 14:08
Hong Kong 25727.00 -368.05 -1.41% 28.25% 14:23
HK/CN Ent 9048.41 -134.24 -1.46% 24.12% 13:53
HK Aff Corp 4230.21 -47.65 -1.11% 11.88% 14:18
Hangseng TECH 5540.71 -83.33 -1.48% 24.01% 13:53
HK GEM 19.17 -0.11 -0.57% 4.02% 13:38
Vietnam 1730.10 13.04 0.76% 36.57% 13:23
India 84905.74 -232.53 -0.27% 8.55% 11:38
Indonesia 8635.11 18.07 0.21% 21.97% 12/02
Philippines 5936.29 -58.11 -0.97% -9.08% 14:08
Malaysia 1621.66 -8.94 -0.55% -1.26% 12/02
Thailand 1275.34 -2.24 -0.18% -8.92% 12:30
Singapore 4551.98 14.02 0.31% 20.18% 13:53
Pakistan 167073 -569 -0.34% 45.92% 11:08
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5691.55 24.07 0.42% 16.89% 16:38
London 9701.80 -0.73 -0.01% 18.71% 16:35
Frankfurt 23710.86 121.42 0.51% 19.10% 17:38
France 8074.61 -22.39 -0.28% 9.40% 17:35
Russia 1084.68 -4.65 -0.43% 21.59% 17:43
Moscow 2667.20 -19.73 -0.73% -7.37% 17:43
Poland 110618 -1300 -1.16% 39.01% 17:05
Czech 2510.12 20.53 0.83% 42.61% 16:24
Austria 5071.68 0.00 0.00% 38.46% 17:40
Hungary 109816 -598 -0.54% 38.44% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 22842.86 -17.56 -0.08% 36.61% 11/28
Belgium 5010.36 -7.69 -0.15% 17.49% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 944.84 -2.80 -0.30% 7.54% 17:35
Switzerland 12891.70 40.97 0.32% 11.32% 17:35
Ireland 12750.68 -98.83 -0.77% 30.68% 16:29
Italy 46019.88 94.95 0.21% 26.46% 17:35
Spain 1630.80 8.50 0.52% 43.39% 17:35
Greece 2107.88 8.53 0.41% 43.43% 17:34
Portugal 5375.76 65.81 1.24% 29.66% 16:35
Finland 11801.34 22.56 0.19% 24.56% 18:29
Sweden 2783.53 -1.00 -0.04% 12.10% 17:30
Norway 1520.24 -0.95 -0.06% 14.31% 17:25
Denmark 1539.44 -9.39 -0.61% -26.78% 16:59
Iceland 2061.51 4.80 0.23% -13.70% 14:30
Turkey 11123.47 7.02 0.06% 13.15% 17:09
Israel 3495.10 65.41 1.91% 45.94% 17:29
Egypt 40625.63 -68.29 -0.17% 36.60% 13:16
S. Africa 103207 -1180 -1.13% 36.91% 15:59
UAE Dubai 5836.89 21.65 0.37% 13.15% 11/28
Abu Dhabi 9747.17 42.14 0.43% 3.48% 11/28
  American Market Indices
Index Quote Change Change% YTD Local
United States 47474.46 185.13 0.39% 11.59% 15:59
S&P 500 6829.37 16.74 0.25% 16.11% 15:59
NASDAQ 23413.67 137.75 0.59% 21.22% 15:59
NASDAQ 100 25555.86 213.01 0.84% 21.59% 15:59
NYSE FANG+ 16659.066 98.92 0.60% 26.97% 12/02
PHLX Semicon 7149.471 128.94 1.84% 43.57% 12/02
Upstream Semicon 392.5892 3.23 0.83% 34.18% 12/02
Russell 2000 2464.983 -4.15 -0.17% 10.53% 12/02
Russell 1000 3725.0825 8.26 0.22% 15.65% 12/02
Russell 3000 3873.922 7.94 0.21% 15.40% 12/02
Russell 3000 growth 3733.4207 15.40 0.41% 18.09% 12/02
Russell 3000 value 2674.465 -1.21 -0.05% 12.01% 12/02
Russell Microcap Growth 3194.443 -21.29 -0.66% 18.58% 12/02
NYSE comp. 21650.484 -15.98 -0.07% 13.37% 12/02
Gold Bugs 666.5535 -11.23 -1.66% 141.87% 12/02
Gold & Silver 319.1411 -5.43 -1.67% 132.61% 12/02
Arca Gold Miner 2289.09 -34.60 -1.49% 139.29% 16:09
S&P GSCI Gold 2457.382 -31.44 -1.26% 59.82% 15:48
S&P GSCI Gold ER 256.246 -3.28 -1.26% 51.55% 15:48
S&P DJ Commodity Silver 524.6587 -3.92 -0.74% 90.37% 15:48
FTSE Gold 5306.39 16.81 0.32% 160.75% 12/01
Gold Miners Bullish 92.59 0.00 0.00% 135.66% 12/01
Canada 31049.28 -52.50 -0.17% 25.56% 16:01
Brazil 161092 2481 1.56% 33.93% 16:54
Mexico 63820.61 269.48 0.42% 28.81% 14:59
Argentina 3042000 -18289 -0.60% 20.06% 18:00
Chile 10146.49 2.47 0.02% 51.21% 14:59
Venezuela 1551.63 -0.15 -0.01% -98.70% 12/01
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2115.75 34.32 1.65% 53.36% 14:59
Jamaica 313695 -2601 -0.82% -6.58% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 93463.62 1798.46 1.96% 0.05% 00:44
US Dollar 99.24 -0.1 -0.10% -8.48% 22:32
Euro Index 116.22 0.13 0.11% 12.25% 12/02
UK Pound 132.14 -0.01 -0.00% 5.62% 12/02
Japanese Yen 64.15 -0.16 -0.26% 0.91% 12/02
Aus. Dollar 65.61 0.18 0.28% 6.01% 12/02
Swiss Franc 124.53 0.26 0.21% 13.04% 12/02
SCFI 1393.56 -57.82 -3.98% -43.36% 11/21
Baltic Dry 2600.00 17.00 0.66% 160.78% 12/02
Baltic Capesize 4633.00 70.00 1.53% 303.92% 12/02
Baltic Panamax 1915.00 -19.00 -0.98% 93.83% 12/02
Baltic Supramax 1441.00 -1.00 -0.07% 56.12% 12/02
Baltic Handysize 837.00 7.00 0.84% 47.10% 12/02
Baltic Clean Tanker 821.00 -32.00 -3.75% 31.36% 12/02
Baltic Dirty Tanker 1420.00 -12.00 -0.84% 53.18% 12/02
VIX 16.59 -0.65 -3.77% -4.38% 12/02
VXD 15.97 -0.38 -2.32% 1.40% 12/02
VXN 21.28 -0.78 -3.54% 6.83% 12/02
NBI BioTech 5653.7197 -38.24 -0.67% 31.15% 12/02
AMEX BioTech 7295.75 5.15 0.07% 26.98% 12/02
Tran Avg 16694.80 106.32 0.64% 5.03% 12/02
Airlines 65.70 1.25 1.94% -2.01% 12/02
Comp. Tech 15638.45 103.38 0.67% 28.49% 12/02
Disk Drives 1046.68 5.44 0.52% 152.33% 12/02
Hardware 3977.25 64.58 1.65% 90.04% 12/02
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13811.746 27.40 0.20% 14.68% 12/02
NASDAQ Banks 154.06 0.30 0.20% 20.86% 12/02
NASDAQ Insurance 15165.09 -122.52 -0.80% -3.05% 12/02
Broker Dealer 1012.34 -1.03 -0.10% 25.70% 12/02
EPRA/NA. AU 979.06 3.78 0.39% 4.23% 12/03
EPRA/NA. JP 3919.34 -2.21 -0.06% 31.11% 12/03
TSE REIT 1969.92 -12.52 -0.63% 23.01% 14:53
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 397.72 -1.17 -0.29% -0.21% 12/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -1.87 -0.62% 12/02
Rogers Comm 4157.86 1.12 0.03% 18:54
Rogers Metals 4508.29 15.57 0.35% 18:55
Rogers Energy 446.03 -0.66 -0.15% 18:53
Rogers Agri. 1278.75 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4832 -1.07 -0.38% 15:48
GSCI Prec Metal 424.861 -5.21 -1.21% 15:48
GSCI Ind Metal 231.958 -2.34 -1.00% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.94784 0.13 0.34% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 945.78 -5.53 -0.58% 11/28
NYSE Energy 14194.942 -132.18 -0.92% 12/02
AMEX Oil 1920.72 -21.62 -1.11% 12/02
Oil Services 72.7894 -0.14 -0.19% 12/02
Basic Material 418.8 -2.38 -0.57% 12/02
US Mining 208.64 -2.38 -1.13% 12/02
US Water 2727.64 -14.58 -0.53% 12/02
WH Clean Energy 65.1056 0.23 0.35% 12/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 719.96 -10.87 -1.49% 12/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1093.41 -8.65 -0.78% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4211.7 4.30 0.10% 01:04
Silver 58.27 0.00 0.00% 01:04
Platinum 1658 10.00 0.61% 01:03
Palladium 1478 0.00 0.00% 01:04
Rhodium 8300 0.00 0.00% 12/02
Copper 5.1994 0.0138 0.27% 12/03
Nickel 6.7522 -0.0108 -0.16% 12/03
Aluminum 1.2984 -0.0137 -1.04% 12/02
Zinc 1.3957 0.0063 0.45% 12/03
Lead 0.9102 0.0044 0.48% 12/03
Tin 39136 -25.0000 -0.06% 12/01
Iron Ore 107.35 0.4100 0.38% 12/02
Lithium 94350 -50.0000 -0.05% 12/03
Titanium 45.50 0.0000 0.00% 12/03
Steel 3116.00 6.0000 0.19% 12/03
HRC Steel 890.07 -10.9347 -1.21% 12/03
Gold Futures 4241.5 20.7 0.49% 01:03
Silver Futures 58.915 0.212 0.36% 01:03
Copper Futures 5.283 0.0397 0.76% 01:04
WTI Crude Futr 58.75 0.11 0.19% 01:03
Brent Crude Fut 62.52 0.07 0.11% 01:04
Nat Gas Futr 4.933 0.105 2.17% 01:04
Heating oil futr 2.2946 -0.0038 -0.17% 01:04
RBOB Gas Futr 1.8324 0.0021 0.11% 01:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.002 0.17% 1:18
GBP-USD 1.3240 0.0025 0.19% 1:17
USD-CHF 0.8020 -0.0014 -0.17% 1:17
USD-JPY 155.65 -0.22 -0.14% 1:17
USD-CNY 7.0635 -0.0069 -0.10% 1:09
USD-TWD 31.375 -0.026 -0.08% 1:17
AUD-USD 0.6585 0.0026 0.40% 1:18
NZD-USD 0.5753 0.0015 0.26% 1:18
USD-KRW 1469.33 0.8 0.05% 1:18
USD-HKD 7.7843 -0.0013 -0.02% 1:18
USD-THB 31.882 -0.119 -0.37% 1:17
USD-SGD 1.2954 -0.0006 -0.05% 1:18
USD-PHP 58.797 0.287 0.49% 1:18
USD-MYR 4.1270 -0.0055 -0.13% 0:52
USD-IDR 16626.1 32.6 0.20% 1:16
USD-INR 90.390 0.443 0.49% 1:17
USD-SEK 9.4165 -0.0229 -0.24% 1:18
USD-RUB 77.6200 0.1145 0.15% 1:09
USD-TRY 42.4621 0.1189 0.28% 1:18
USD-ZAR 17.0955 -0.0048 -0.03% 1:18
USD-ILS 3.2503 0.0003 0.01% 1:09
USD-CAD 1.3972 -0.0002 -0.01% 1:17
USD-BRL 5.3200 -0.0296 -0.55% 15:58
USD-MXN 18.2839 -0.0003 0.00% 1:18
  MSCI Index  2025/12/02
MSCI Value Daily MTD YTD
World 4385.758 0.17% -0.29% 18.28%
AC World 1003.105 0.19% -0.20% 19.23%
Zhong Hua 460.518 0.06% 0.97% 31.22%
Far East 4807.597 -0.21% -0.76% 21.53%
Pacific 3629.409 -0.07% -0.59% 18.32%
Asia Pacific 223.316 0.24% 0.03% 22.95%
Europe 2542.724 -0.11% -0.09% 26.95%
BRIC 340.719 -0.06% 0.42% 21.62%
EM 1373.867 0.41% 0.51% 27.75%
EM Lat Am 2750.662 1.11% 1.07% 48.48%
EM EMEA 247.996 -0.58% -0.11% 21.46%
USA 6522.243 0.27% -0.26% 16.11%
AUSTRALIA 969.408 0.48% 0.06% 7.27%
China 84.645 0.05% 1.01% 31.25%
India 1050.519 -0.72% -0.90% 2.58%
Brazil 1727.540 1.46% 1.29% 46.84%
Taiwan 1081.858 1.03% -0.34% 28.44%
Korea 690.457 2.23% 2.41% 78.92%
Philippines 400.614 0.18% 0.18% -3.24%
Thailand 350.011 0.01% 2.34% 2.76%
Malaysia 307.399 0.55% 1.87% 6.05%
Indonesia 648.533 0.89% 1.55% -4.55%
Vietnam 639.400 0.82% 1.58% 56.82%
Frontier Markets 724.464 0.24% 0.59% 36.01%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels