World Market Indices
Last update ET 09:37:09
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 week
Taiwan 5.62%
Korea 4.25%
PHLX Semicon 3.65%
Shanghai B 2.18%
Abu Dhabi 1.18%
Egypt 0.81%
Thailand 0.81%
  1 month
PHLX Semicon 37.73%
Korea 23.02%
Taiwan 19.36%
NASDAQ 17.78%
Turkey 12.70%
Nikkei 225 12.26%
S&P 500 12.05%
  3 months
Venezuela 66.85%
Korea 28.15%
PHLX Semicon 23.45%
Taiwan 21.47%
Norway 15.66%
Nikkei 225 12.26%
Thailand 12.07%
  6 months
Venezuela 251.17%
Korea 63.95%
PHLX Semicon 40.17%
Taiwan 39.68%
Egypt 37.02%
Israel 34.12%
Turkey 31.64%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12903.31 133.01 1.04% -4.60% 17:59
Australia 8887.60 -28.10 -0.32% -1.45% 17:04
Nikkei 225 59284.92 -632.54 -1.06% 17.77% 15:30
TOPIX 3727.21 -44.98 -1.19% 9.34% 15:30
TOPIX 100 2538.00 -34.22 -1.33% 9.13% 15:30
TOPIX 500 2907.94 -35.90 -1.22% 9.31% 15:30
TOPIX 1000 3527.89 -43.00 -1.20% 9.39% 15:30
Korea 6598.87 -92.03 -1.38% 56.59% 15:29
Taiwan 39521.73 -94.90 -0.24% 36.45% 13:51
Taiwan OTC 384.58 1.83 0.48% 39.22% 04/30
Shanghai 4112.159 33.52 0.82% 3.61% 04/30
Shanghai A 4311.971 35.08 0.82% 3.62% 04/30
Shanghai B 281.334 4.13 1.49% 10.84% 04/30
Shenzhen A 2905.182 51.31 1.80% 9.71% 04/30
Shenzhen B 1182.288 -1.96 -0.17% -6.51% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 3.83% 04/30
Shenzhen 15107.553 277.05 1.87% 11.70% 04/30
SZ SME 9404.738 51.69 0.55% 13.81% 04/30
Chinext 3677.1484 -10.02 -0.27% 14.80% 04/30
China A50 15654.59 -12.30 -0.08% 2.26% 14:59
Hong Kong 25776.53 -335.31 -1.28% 0.57% 15:59
HK/CN Ent 8681.83 -123.77 -1.41% -2.60% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 8.00% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% -11.69% 16:08
HK GEM 18.58 0.01 0.05% -3.63% 04/30
Vietnam 1854.10 -21.74 -1.16% 3.90% 04/29
India 76913.50 -582.86 -0.75% -9.75% 15:29
Indonesia 6956.80 -144.42 -2.03% -19.55% 14:59
Philippines 5833.64 -74.25 -1.26% -3.62% 14:50
Malaysia 1722.02 1.60 0.09% 2.49% 16:59
Thailand 1493.69 1.95 0.13% 18.58% 16:43
Singapore 4912.69 51.72 1.06% 5.74% 04/30
Pakistan 162932 -2892 -1.74% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5874.36 57.88 1.00% 1.36% 16:38
London 10378.82 165.71 1.62% 4.51% 16:35
Frankfurt 24272.32 317.76 1.33% -0.89% 17:38
France 8114.84 42.71 0.53% -0.43% 17:35
Russia 1118.94 8.37 0.75% 0.47% 18:43
Moscow 2656.90 17.08 0.65% -3.93% 18:43
Poland 128509 -526 -0.41% 9.61% 17:05
Czech 2537.88 -54.43 -2.10% -5.50% 16:24
Austria 5794.70 -39.24 -0.67% 8.79% 17:35
Hungary 133788 1154 0.87% 20.50% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28582.50 190.36 0.67% 16.95% 04/29
Belgium 5352.67 72.98 1.38% 5.40% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1014.09 16.91 1.70% 6.60% 17:35
Switzerland 13136.27 104.37 0.80% -1.08% 17:39
Ireland 12593.36 167.33 1.35% -3.86% 16:29
Italy 50705.23 437.56 0.87% 6.39% 17:35
Spain 1758.80 13.00 0.74% 3.02% 17:35
Greece 2188.68 -12.01 -0.55% 3.21% 17:34
Portugal 6105.02 90.92 1.51% 13.73% 16:35
Finland 13609.05 198.67 1.48% 10.28% 18:29
Sweden 3060.49 19.95 0.66% 6.16% 17:30
Norway 1963.65 22.89 1.18% 22.89% 17:25
Denmark 1487.61 38.37 2.65% -7.50% 16:59
Iceland 2082.14 -17.63 -0.84% -4.25% 15:29
Turkey 14442.56 131.36 0.92% 28.25% 18:09
Israel 4374.81 2.49 0.06% 20.47% 17:29
Egypt 51760.97 -622.16 -1.19% 23.74% 13:16
S. Africa 107229 1230 1.16% -0.69% 16:59
UAE Dubai 5766.05 -95.25 -1.63% -4.65% 09:00
Abu Dhabi 9778.76 -122.48 -1.24% -2.14% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49565.08 703.27 1.44% 3.12% 13:33
S&P 500 7184.31 48.36 0.68% 4.95% 13:33
NASDAQ 24797.90 124.66 0.51% 6.69% 13:33
NASDAQ 100 27344.73 157.74 0.58% 8.30% 13:33
NYSE FANG+ 16094.939 -125.70 -0.77% 1.80% 13:19
PHLX Semicon 10467.067 195.77 1.91% 47.77% 13:34
Upstream Semicon 559.5197 5.26 0.95% 39.90% 13:19
Russell 2000 2782.983 43.51 1.59% 12.13% 13:19
Russell 1000 3906.587 24.92 0.64% 4.65% 13:19
Russell 3000 4076.2517 27.78 0.69% 4.98% 13:19
Russell 3000 growth 3745.9834 -0.95 -0.03% 0.88% 13:19
Russell 3000 value 2964.9092 41.60 1.42% 9.52% 13:19
Russell Microcap Growth 3572.777 104.71 3.02% 9.28% 13:19
NYSE comp. 23062.723 311.21 1.37% 4.81% 13:19
Gold Bugs 745.6325 14.94 2.04% 6.29% 13:19
Gold & Silver 357.2481 7.22 2.06% 4.37% 13:34
Arca Gold Miner 2564.91 -100.21 -3.76% 4.99% 10:06
S&P GSCI Gold 2696.728 40.99 1.54% 6.70% 13:11
S&P GSCI Gold ER 277.0308 4.21 1.54% 5.12% 13:11
S&P DJ Commodity Silver 652.344 17.67 2.78% 3.38% 13:33
FTSE Gold 5623.29 -284.29 -4.81% 1.37% 04/28
Gold Miners Bullish 11.54 -15.38 -57.14% -87.54% 04/29
Canada 33823.00 504.61 1.51% 6.65% 13:33
Brazil 187090 2339 1.27% 16.11% 14:18
Mexico 67756.45 659.39 0.98% 5.43% 12:33
Argentina 2792335 -46500 -1.64% -8.50% 14:13
Chile 10898.38 42.20 0.39% 3.98% 14:33
Venezuela 5715.79 95.64 1.70% 190.29% 04/29
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2150.77 5.78 0.27% 4.00% 12:33
Jamaica 343850 2428 0.71% 8.13% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 76210.8 593.7 0.79% -13.13% 13:04
US Dollar 98.15 -0.8 -0.81% -0.11% 13:23
Euro Index 117.29 0.53 0.45% -0.15% 13:24
UK Pound 135.83 1.11 0.82% 0.79% 13:24
Japanese Yen 63.88 1.54 2.47% 0.11% 13:24
Aus. Dollar 71.85 0.70 0.99% 7.66% 13:24
Swiss Franc 127.81 1.45 1.15% 1.29% 13:24
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2686.00 16.00 0.60% 43.10% 04/30
Baltic Capesize 4327.00 44.00 1.03% 30.37% 04/30
Baltic Panamax 1992.00 13.00 0.66% 57.22% 04/30
Baltic Supramax 1525.00 -9.00 -0.59% 33.30% 04/30
Baltic Handysize 814.00 3.00 0.37% 13.21% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 163.80% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 109.78% 04/30
VIX 17.36 -1.45 -7.71% 16.12% 13:19
VXD 16.66 -1.30 -7.24% 21.25% 12:35
VXN 22.17 -1.59 -6.69% 16.93% 12:35
NBI BioTech 5866.0127 112.13 1.95% 2.44% 12:50
AMEX BioTech 7101.68 122.55 1.76% -0.70% 13:24
Tran Avg 20652.9 121.6 0.59% 18.99% 13:33
Airlines 59.51 0.89 1.52% -15.29% 13:24
Comp. Tech 16438.43 -177.99 -1.07% 6.69% 13:24
Disk Drives 1832.18 35.16 1.96% 79.89% 13:24
Hardware 5724.03 115.33 2.06% 49.70% 13:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14135.606 142.48 1.02% -1.74% 12:36
NASDAQ Banks 169.71 2.07 1.23% 3.37% 13:24
NASDAQ Insurance 14253.67 -349.04 -2.39% -8.37% 13:24
Broker Dealer 1097.24 12.86 1.19% 7.02% 13:24
EPRA/NA. AU 895.97 10.93 1.23% -8.87% 04/30
EPRA/NA. JP 4036.93 -5.73 -0.14% 0.50% 04/30
TSE REIT 1836.22 4.6 0.25% -7.12% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 436.17 4.25 0.98% 11.22% 13:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 0.00 0.00% 04/29
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.864 -1.88 -0.50% 13:11
GSCI Prec Metal 466.1899 7.69 1.68% 13:11
GSCI Ind Metal 272.89 0.29 0.11% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.3624 -0.30 -0.76% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1256.18 13.35 1.07% 12:51
NYSE Energy 19238.031 220.44 1.16% 12:36
AMEX Oil 2612.12 12.19 0.47% 13:24
Oil Services 105.8983 0.44 0.41% 12:50
Basic Material 500.2 4.15 0.84% 12:51
US Mining 246.8 6.50 2.70% 12:51
US Water 2761.12 2.06 0.07% 12:50
WH Clean Energy 79.831 2.71 3.51% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 890.43 8.76 0.99% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.11 13.53 1.18% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4617.5 72.60 1.60% 12:54
Silver 73.674 2.22 3.12% 12:54
Platinum 1995 111.00 5.92% 12:54
Palladium 1557 75.00 5.20% 12:54
Rhodium 10650 0.00 0.00% 04/29
Copper 5.9256 0.0471 0.80% 04/30
Nickel 8.7906 0.0612 0.70% 04/30
Aluminum 1.5795 0.0003 0.02% 04/30
Zinc 1.5280 0.0238 1.58% 04/30
Lead 0.8861 0.0011 0.13% 04/30
Tin 48753 -201.0000 -0.41% 04/29
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3163.00 18.0000 0.57% 04/30
HRC Steel 1125.10 -1.9034 -0.17% 04/30
Gold Futures 4629.49 67.99 1.49% 12:54
Silver Futures 74.015 1.927 2.67% 12:54
Copper Futures 5.9808 0.0478 0.81% 12:54
WTI Crude Futr 104.05 -2.83 -2.65% 12:54
Brent Crude Fut 109.37 -1.07 -0.97% 12:54
Nat Gas Futr 2.755 0.108 4.08% 12:54
Heating oil futr 4.0654 -0.0332 -0.81% 12:54
RBOB Gas Futr 3.5839 -0.0083 -0.23% 12:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1730 0.0054 0.46% 13:25
GBP-USD 1.3583 0.0111 0.82% 13:25
USD-CHF 0.7823 -0.0086 -1.09% 13:24
USD-JPY 156.57 -3.76 -2.35% 13:25
USD-CNY 6.8290 -0.0093 -0.14% 11:55
USD-TWD 31.628 -0.029 -0.09% 13:24
AUD-USD 0.7185 0.0069 0.97% 13:25
NZD-USD 0.5893 0.0062 1.06% 13:25
USD-KRW 1476.79 -11.95 -0.80% 13:25
USD-HKD 7.8342 -0.0032 -0.04% 13:25
USD-THB 32.548 -0.174 -0.53% 13:25
USD-SGD 1.2740 -0.0073 -0.57% 13:26
USD-PHP 61.363 -0.452 -0.73% 13:24
USD-MYR 3.9725 0.02 0.51% 6:00
USD-IDR 17331.8 68.8 0.40% 13:22
USD-INR 94.919 0.052 0.05% 13:25
USD-SEK 9.2479 -0.0728 -0.78% 13:26
USD-RUB 75.0061 -0.1689 -0.23% 11:05
USD-TRY 45.1870 0.0742 0.16% 13:25
USD-ZAR 16.7168 -0.1029 -0.61% 13:25
USD-ILS 2.9541 -0.0267 -0.90% 13:19
USD-CAD 1.3612 -0.0075 -0.55% 13:25
USD-BRL 4.9679 -0.0295 -0.59% 13:25
USD-MXN 17.4999 -0.0283 -0.16% 13:25
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels