World Market Indices
Last update ET 06:27:01
  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 week
Gold Bugs 10.26%
Gold & Silver 9.99%
DJ Prec Metals 9.70%
Brazil 8.53%
Egypt 7.19%
Argentina 5.47%
Russia 4.10%
  1 month
Venezuela 142.70%
Korea 21.20%
Gold & Silver 20.53%
DJ Prec Metals 19.38%
Gold Bugs 19.01%
Turkey 15.08%
Taiwan 12.90%
  3 months
Venezuela 134.54%
Gold & Silver 50.86%
Argentina 50.50%
Gold Bugs 47.82%
DJ Prec Metals 47.07%
Korea 29.76%
Chile 25.69%
  6 months
Gold & Silver 101.88%
Gold Bugs 98.64%
DJ Prec Metals 98.58%
Korea 56.73%
Argentina 48.47%
Chile 41.27%
PHLX Semicon 41.15%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13460.74 12.50 0.09% -0.48% 01/25
Australia 9189.90 17.40 0.19% 1.90% 01/23
Nikkei 225 52885.25 -961.62 -1.79% 5.06% 15:30
TOPIX 3552.49 -77.21 -2.13% 4.21% 15:30
TOPIX 100 2414.44 -59.35 -2.40% 3.81% 15:30
TOPIX 500 2771.09 -60.99 -2.15% 4.17% 15:30
TOPIX 1000 3361.36 -73.12 -2.13% 4.23% 15:30
Korea 4949.59 -40.48 -0.81% 17.45% 15:29
Taiwan 32064.52 103.01 0.32% 10.71% 13:50
Taiwan OTC 302.65 3.39 1.13% 9.56% 01/26
Shanghai 4132.605 -3.56 -0.09% 4.13% 01/26
Shanghai A 4333.162 -3.73 -0.09% 4.13% 01/26
Shanghai B 264.4444 0.11 0.04% 4.19% 01/26
Shenzhen A 2847.062 -26.33 -0.92% 7.51% 01/26
Shenzhen B 1243.1918 -9.15 -0.73% -1.70% 01/26
SHSZ 300 4706.964 4.47 0.10% 1.66% 01/26
Shenzhen 14316.637 -123.02 -0.85% 5.85% 01/26
SZ SME 8743.006 -140.33 -1.58% 5.80% 01/26
Chinext 3319.149 -30.35 -0.91% 3.62% 01/26
China A50 14877.96 50.84 0.34% -2.81% 14:59
Hong Kong 26765.52 16.01 0.06% 4.43% 15:59
HK/CN Ent 9147.21 -13.60 -0.15% 2.62% 16:08
HK Aff Corp 4273.19 55.94 1.33% 6.42% 16:08
Hangseng TECH 5725.99 -72.02 -1.24% 3.81% 16:08
HK GEM 20.47 0.00 0.00% 6.17% 01/26
Vietnam 1843.72 -27.07 -1.45% 3.32% 14:59
India 81537.70 -769.67 -0.94% -4.32% 01/23
Indonesia 8975.33 24.32 0.27% 3.80% 14:59
Philippines 6273.87 -59.39 -0.94% 3.65% 14:50
Malaysia 1744.07 24.08 1.40% 3.81% 16:59
Thailand 1307.07 -7.32 -0.56% 3.76% 16:46
Singapore 4860.93 -30.52 -0.62% 4.62% 01/26
Pakistan 188479 -687 -0.36% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5953.56 5.36 0.09% 2.73% 14:26
London 10169.20 25.76 0.25% 2.39% 14:26
Frankfurt 24943.84 84.48 0.34% 1.85% 15:26
France 8150.39 7.34 0.09% 0.01% 15:26
Russia 1148.32 -4.02 -0.35% 3.11% 16:26
Moscow 2767.62 -9.67 -0.35% 0.08% 16:26
Poland 123277 938 0.77% 5.15% 15:11
Czech 2740.95 22.00 0.81% 2.06% 15:11
Austria 5540.71 0.64 0.01% 4.02% 15:00
Hungary 125062 0 0.00% 12.64% 01/23
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27146.15 389.52 1.46% 11.08% 01/23
Belgium 5324.20 7.77 0.15% 4.84% 15:26
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 998.38 -1.74 -0.17% 4.95% 15:26
Switzerland 13116.60 -9.90 -0.08% -1.23% 15:26
Ireland 12942.38 8.73 0.07% -1.20% 14:11
Italy 47856.79 154.01 0.32% 0.41% 15:11
Spain 1744.90 10.90 0.63% 2.20% 15:11
Greece 2277.62 12.49 0.55% 7.40% 16:11
Portugal 5597.69 16.47 0.30% 4.28% 14:11
Finland 12771.50 81.25 0.64% 3.50% 16:25
Sweden 3021.46 7.83 0.26% 4.80% 15:26
Norway 1656.39 11.19 0.68% 3.66% 16:26
Denmark 1775.95 -0.37 -0.02% 10.43% 15:26
Iceland 2289.94 22.14 0.98% 5.31% 13:22
Turkey 13108.78 116.07 0.89% 16.40% 16:11
Israel 4003.90 17.27 0.43% 10.25% 16:26
Egypt 47507.43 649.70 1.39% 13.58% 13:16
S. Africa 116085 1727 1.51% 7.51% 15:11
UAE Dubai 6446.15 -38.23 -0.59% 6.60% 09:00
Abu Dhabi 10264.23 -21.54 -0.21% 2.72% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49331.07 232.36 0.47% 2.64% 10:15
S&P 500 6950.17 34.56 0.50% 1.53% 10:15
NASDAQ 23604.21 102.96 0.44% 1.56% 10:15
NASDAQ 100 25704.86 99.40 0.39% 1.80% 10:15
NYSE FANG+ 15465.546 75.08 0.49% -2.18% 09:40
PHLX Semicon 7952.965 -4.96 -0.06% 12.28% 09:55
Upstream Semicon 471.5834 3.41 0.73% 17.91% 09:40
Russell 2000 2669.874 0.71 0.03% 7.57% 09:40
Russell 1000 3791.3762 13.64 0.36% 1.57% 09:40
Russell 3000 3953.8403 13.62 0.35% 1.83% 09:40
Russell 3000 growth 3700.716 15.35 0.42% -0.34% 09:40
Russell 3000 value 2822.2622 7.54 0.27% 4.25% 09:40
Russell Microcap Growth 3571.125 -20.62 -0.57% 9.23% 09:40
NYSE comp. 22851.596 94.43 0.41% 3.85% 09:40
Gold Bugs 909.8943 25.45 2.88% 29.71% 09:40
Gold & Silver 453.9629 19.50 4.49% 32.63% 09:55
Arca Gold Miner 3159.74 120.65 3.97% 29.34% 09:55
S&P GSCI Gold 2983.116 62.18 2.13% 18.03% 09:52
S&P GSCI Gold ER 308.7619 6.44 2.13% 17.16% 09:52
S&P DJ Commodity Silver 991.6167 85.95 9.49% 57.15% 09:54
FTSE Gold 6674.74 0 0.00% 20.33% 01/23
Gold Miners Bullish 100.00 0.00 0.00% 8.00% 01/23
Canada 33399.18 254.20 0.77% 5.32% 10:15
Brazil 178624 -235 -0.13% 10.86% 11:00
Mexico 69161.74 966.59 1.42% 7.61% 09:15
Argentina 3102720 9186 0.30% 1.67% 12:55
Chile 11588.48 88.38 0.77% 10.56% 11:15
Venezuela 3632.04 0.00 0.00% 84.46% 01/23
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2507.29 24.57 0.99% 21.24% 09:15
Jamaica 335680 0 0.00% 5.56% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 88134.01 1637.43 1.89% 0.46% 10:04
US Dollar 97.03 -0.57 -0.58% -1.25% 10:22
Euro Index 118.75 0.52 0.44% 1.09% 10:04
UK Pound 136.92 0.48 0.35% 1.60% 10:04
Japanese Yen 65.06 0.83 1.29% 1.96% 10:04
Aus. Dollar 69.37 0.44 0.64% 3.94% 10:04
Swiss Franc 128.93 0.97 0.75% 2.18% 10:04
SCFI 1457.86 -116.26 -7.39% 4.31% 01/23
Baltic Dry 1780.00 18.00 1.02% -5.17% 01/26
Baltic Capesize 2626.00 43.00 1.66% -20.88% 01/26
Baltic Panamax 1612.00 0.00 0.00% 27.23% 01/26
Baltic Supramax 1035.00 9.00 0.88% -9.53% 01/26
Baltic Handysize 601.00 1.00 0.17% -16.41% 01/26
Baltic Clean Tanker 857.00 -8.00 -0.92% 13.21% 01/23
Baltic Dirty Tanker 1626.00 7.00 0.43% 23.28% 01/23
VIX 16.21 0.12 0.75% 8.43% 09:40
VXD 14.82 0.26 1.79% 7.86% 15:35
VXN 20.27 0.19 0.95% 6.91% 15:35
NBI BioTech 5948.754 -72.86 -1.21% 3.88% 15:50
AMEX BioTech 7672.13 60.84 0.80% 7.27% 10:04
Tran Avg 18169.4 -30.2 -0.17% 4.68% 10:15
Airlines 73.97 -0.34 -0.46% 5.30% 10:04
Comp. Tech 15350.32 120.50 0.79% -0.37% 10:04
Disk Drives 1295.75 16.76 1.31% 27.22% 10:04
Hardware 4395.69 34.96 0.80% 14.96% 10:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14213.836 -129.82 -0.91% -1.20% 15:36
NASDAQ Banks 165.44 1.15 0.70% 0.77% 10:04
NASDAQ Insurance 15164.92 182.62 1.22% -2.52% 10:04
Broker Dealer 1082.25 2.93 0.27% 5.55% 10:04
EPRA/NA. AU 969.75 0.00 0.00% -1.37% 01/23
EPRA/NA. JP 4035.31 -35.52 -0.87% 0.46% 01/26
TSE REIT 1951.58 -11.97 -0.61% -1.28% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 401.05 0.73 0.18% 2.27% 10:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 3.02 0.98% 01/23
Rogers Comm 4506.44 89.63 2.03% 14:30
Rogers Metals 5748.98 176.64 3.17% 13:25
Rogers Energy 463.16 10.25 2.26% 14:30
Rogers Agri. 1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.0778 2.46 0.82% 09:52
GSCI Prec Metal 540.6502 16.19 3.09% 09:52
GSCI Ind Metal 266.9431 2.90 1.10% 09:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.27385 0.07 0.19% 09:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1037.15 7.17 0.70% 15:36
NYSE Energy 15462.75 199.85 1.31% 15:36
AMEX Oil 1990.37 -6.60 -0.33% 10:04
Oil Services 86.9782 0.34 0.39% 15:50
Basic Material 497.56 8.16 1.67% 15:51
US Mining 281.73 6.92 2.52% 15:51
US Water 2716.11 -39.30 -1.43% 15:50
WH Clean Energy 75.4292 -0.94 -1.23% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 733.52 1.39 0.19% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.41 13.67 1.27% 10:15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5096.4 111.30 2.23% 09:54
Silver 112.163 8.84 8.57% 09:54
Platinum 2880 94.00 3.39% 09:54
Palladium 2185 150.00 7.52% 09:53
Rhodium 11100 450.00 4.50% 01/26
Copper 6.0213 0.0738 1.24% 01/26
Nickel 8.4477 -0.0388 -0.46% 01/26
Aluminum 1.4461 0.0057 0.40% 01/26
Zinc 1.5256 0.0381 2.56% 01/26
Lead 0.9273 0.0046 0.50% 01/26
Tin 56816 9.52% 01/23
Iron Ore 106.36 -0.0600 -0.06% 01/23
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3121.00 -8.0000 -0.26% 01/26
HRC Steel 940.07 -1.9323 -0.21% 01/26
Gold Futures 5133.55 116.55 2.32% 09:55
Silver Futures 112.013 10.68 10.54% 09:55
Copper Futures 6.0198 0.0723 1.22% 09:54
WTI Crude Futr 60.86 -0.21 -0.34% 09:55
Brent Crude Fut 64.95 -0.12 -0.18% 09:54
Nat Gas Futr 3.71 0.101 2.80% 09:55
Heating oil futr 2.3676 0.027 1.15% 09:55
RBOB Gas Futr 1.8465 -0.0229 -1.22% 09:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1875 0.0046 0.39% 10:15
GBP-USD 1.3698 0.0052 0.38% 10:16
USD-CHF 0.7759 -0.0044 -0.56% 10:15
USD-JPY 153.82 -1.9 -1.22% 10:16
USD-CNY 6.9545 -0.0087 -0.12% 5:21
USD-TWD 31.453 0.064 0.20% 10:15
AUD-USD 0.6937 0.0041 0.59% 10:16
NZD-USD 0.5987 0.0036 0.61% 10:16
USD-KRW 1440.55 -5.64 -0.39% 10:15
USD-HKD 7.7980 0.0017 0.02% 10:16
USD-THB 31.073 0.102 0.33% 10:16
USD-SGD 1.2690 -0.0024 -0.19% 10:16
USD-PHP 59.058 0.006 0.01% 10:15
USD-MYR 3.9680 -0.0375 -0.94% 4:54
USD-IDR 16751.3 -47 -0.28% 10:15
USD-INR 91.723 0.06 0.07% 10:09
USD-SEK 8.9313 -0.0058 -0.06% 10:15
USD-RUB 77.0080 0.892 1.18% 10:14
USD-TRY 43.3748 -0.0009 0.00% 10:15
USD-ZAR 15.9784 -0.1335 -0.83% 10:15
USD-ILS 3.1244 -0.017 -0.54% 10:16
USD-CAD 1.3691 -0.001 -0.07% 10:16
USD-BRL 5.2750 -0.0155 -0.29% 10:15
USD-MXN 17.2828 -0.0822 -0.47% 10:15
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels