World Market Indices

Last update ET 16:58:54
  1 day 11/25
Vietnam 2.51%
Hungary 1.75%
Argentina 1.73%
Philippines 1.17%
HK Aff Crp 0.79%
Sweden 0.47%
United States 0.45%
  1 week
Venezuela 16.23%
Turkey 7.68%
Argentina 4.11%
Gold & Silver 3.92%
Gold Bugs 3.87%
Norway 3.76%
Spain 3.58%
  1 month
Venezuela 45.71%
Turkey 22.62%
Egypt 22.00%
Poland 17.99%
Taiwan 16.68%
Hong Kong 15.88%
HK China Ent 15.27%
  3 months
Turkey 55.39%
Venezuela 35.47%
Egypt 24.23%
Peru 14.90%
Argentina 14.67%
Frankfurt 9.56%
Austria 9.29%
  6 months
Venezuela 110.57%
Turkey 101.58%
Argentina 79.37%
Egypt 24.71%
India 15.90%
NBI BioTech 15.60%
Peru 10.31%
  1 year
Turkey 167.93%
Venezuela 110.00%
Argentina 92.71%
Abu Dhabi 24.54%
Chile 14.07%
Egypt 11.79%
Peru 11.04%
  YTD
Turkey 162.39%
Venezuela 118.71%
Argentina 96.07%
Abu Dhabi 24.03%
Chile 22.08%
Portugal 7.69%
Indonesia 7.17%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11308.31 -74.25 -0.65% -13.38% 11/27
Australia 7418.60 -29.00 -0.39% -5.42% 15:41
Nikkei 225 28162.83 -120.20 -0.42% -2.18% 14:00
TOPIX 2004.31 -13.69 -0.68% 0.60% 14:00
TOPIX 100 1328.50 -9.36 -0.70% 0.21% 14:00
TOPIX 500 1557.78 -10.71 -0.68% 0.45% 14:00
TOPIX 1000 1895.00 -13.07 -0.68% 0.60% 14:00
Korea 2408.27 -29.59 -1.21% -19.12% 17:03
Taiwan 14556.87 -221.64 -1.50% -20.10% 13:49
Taiwan OTC 185.39 1.05 0.57% -21.96% 13:49
Shanghai 3078.55 -23.14 -0.75% -15.42% 14:59
Shanghai A 3226.70 -24.30 -0.75% -15.41% 14:59
Shanghai B 287.43 -2.23 -0.77% 0.55% 14:59
Shenzhen A 2065.18 -10.59 -0.51% -22.00% 15:29
Shenzhen B 1119.06 -1.76 -0.16% -4.66% 15:29
SHSZ 300 3733.24 -42.53 -1.13% -24.43% 14:59
Shenzhen 10829.08 -75.19 -0.69% -27.11% 15:29
SZ SME 7243.72 -65.69 -0.90% -27.46% 15:29
Chinext 2298.80 -10.56 -0.46% -30.81% 15:29
China A50 12093.45 -147.14 -1.20% -22.96% 14:01
Hong Kong 17297.94 -275.64 -1.57% -25.16% 14:59
HK/CN Ent 5872.38 -98.72 -1.65% -28.70% 15:08
HK Aff Corp 3470.99 -40.75 -1.16% -10.99% 16:08
Hangseng TECH 3432.86 -67.45 -1.93% -37.31% 12:00
HK GEM 35.38 -0.34 -0.96% -41.99% 15:18
Vietnam 1005.69 34.23 3.52% -32.88% 14:02
India 62504.80 211.16 0.34% 7.30% 16:34
Indonesia 7017.36 -35.79 -0.51% 6.62% 14:00
Philippines 6681.47 74.53 1.13% -6.19% 13:50
Malaysia 1486.54 0.00 0.00% -5.17% 11/25
Thailand 1616.91 -3.93 -0.24% -2.46% 15:49
Singapore 3240.06 -4.49 -0.14% 3.73% 17:20
  European Market Indices
Index Quote Change Change% YTD Local
London 7474.02 -12.65 -0.17% 1.21% 15:35
Frankfurt 14383.36 -158.02 -1.09% -9.45% 16:55
France 6665.20 -47.28 -0.70% -6.82% 17:05
Russia 1122.46 -18.61 -1.63% -29.66% 16:51
Moscow 2177.45 -17.72 -0.81% -42.51% 16:51
Ukraine 519.20 0.00 0.00% -0.68% 02/22
Poland 55748.47 -532.06 -0.95% -19.55% 16:15
Czech 1235.44 -7.82 -0.63% -13.37% 15:15
Austria 3208.77 -58.50 -1.79% -16.89% 16:50
Hungary 45588.74 -126.59 -0.28% -10.12% 05:00
Bulgaria 596.62 0.87 0.15% -6.14% 06:00
Romania 11569.94 -5.84 -0.05% -11.42% 11/25
Belgium 3682.06 -25.89 -0.70% -14.57% 16:29
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 720.51 -2.42 -0.33% -9.70% 17:05
Switzerland 11162.16 -5.87 -0.05% -13.31% 16:34
Ireland 7267.08 -46.21 -0.63% -13.94% 15:30
Italy 26458.05 -281.56 -1.05% -11.64% 16:48
Spain 827.76 -9.41 0.00% -3.95% 16:38
Greece 907.06 -10.58 -1.15% 1.54% 16:19
Portugal 4457.49 -48.37 -1.07% 6.53% 04:00
Finland 10907.26 -136.96 -1.24% -15.20% 17:30
Sweden 2096.38 -20.36 -0.96% -13.36% 16:30
Norway 1108.45 -13.29 -1.18% 3.73% 18:05
Denmark 1756.69 4.30 0.25% -5.76% 15:59
Iceland 2260.66 -33.64 -1.47% -14.46% 13:30
Turkey 4923.23 48.89 1.00% 165.02% 16:10
Israel 1840.08 -20.96 -1.13% -6.98% 16:24
Egypt 12917.22 -92.26 -0.71% 8.10% 12:25
S. Africa 66993.69 240.21 0.36% -0.09% 15:06
UAE Dubai 3287.34 -17.93 -0.54% 2.86% 08:00
Abu Dhabi 10406.34 -122.15 -1.16% 22.60% 13:59
  American Market Indices
Index Quote Change Change% YTD Local
United States 33814.00 -533.03 -1.55% -6.95% 15:49
NASDAQ 11032.20 -194.16 -1.73% -29.48% 15:49
NASDAQ 100 11566.78 -189.25 -1.61% -29.13% 15:49
NYSE comp. 15357.97 -247.71 -1.59% -10.52% 15:34
S&P 500 3958.30 -67.82 -1.68% -16.95% 15:49
S&P 100 1770.87 -29.31 -1.63% -19.31% 15:34
Rus 3000 2286.52 -41.03 -1.76% -17.99% 15:34
Rus 3000 growth 1793.29 -32.77 -1.79% -26.50% 15:34
Rus 3000 value 2000.35 -35.23 -1.73% -8.31% 15:34
Rus 1000 2171.80 -37.43 -1.69% -17.92% 15:49
Rus 2000 1827.41 -41.78 -2.24% -18.61% 15:34
PHLX Semicon 2670.49 -80.78 -2.94% -32.33% 15:49
Gold Bugs 216.61 -9.44 -4.18% -16.32% 15:34
Gold & Silver 113.36 -4.90 -4.14% -14.41% 15:22
Arca Gold Miner 761.36 -26.89 -3.41% -15.19% 15:34
FTSE Gold 1704.71 25.45 1.52% -17.44% 11/24
S&P GSCI Gold 1021.95 -7.86 -0.76% -4.01% 15:45
S&P GSCI Gold ER 126.09 -0.97 -0.76% -6.51% 15:45
S&P DJ Commodity Silver 223.22 -5.11 -2.24% -11.67% 15:45
Gold Miners Bullish 44.83 -0.00 -0.00% 49.43% 15:44
Canada 20210.09 -173.68 -0.85% -4.77% 15:49
Brazil 108870 -107 -0.10% 3.86% 16:33
Mexico 51141.19 -527.45 -1.02% -4.00% 14:28
Argentina 163882 165 0.10% 96.27% 16:28
Chile 5207.64 -41.93 -0.80% 21.10% 15:42
Venezuela 13310.51 365.88 2.83% 124.89% 11/25
Peru 22487.41 -25.56 -0.11% 6.29% 11/25
Colombia 1240.74 -25.51 -2.01% -12.06% 14:48
Jamaica 338061 2000 0.60% -18.46% 11/25
Costa Rica 11893.41 0.00 0.00% -0.01% 11/25
Ecuador 170.43 -0.58 -0.34% 3.26% 11/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1347.00 23.00 1.74% -39.24% 11/28
Baltic Capesize 1669.00 56.00 3.47% -27.81% 11/28
Baltic Panamax 1496.00 17.00 1.15% -41.86% 11/28
Baltic Supramax 1180.00 -2.00 -0.17% -48.47% 11/28
Baltic Handysize 746.00 1.00 0.13% -49.11% 11/28
Baltic Clean Tanker 1808.00 38.00 2.15% 129.44% 11/28
Baltic Dirty Tanker 2468.00 -26.00 -1.04% 213.99% 11/28
VIX 22.30 1.80 8.78% 29.50% 15:48
VXD 20.36 0.96 4.95% 15.03% 11/25
VXN 28.37 1.58 5.90% 33.82% 15:01
Euro 50 3935.51 -26.90 -0.68% -8.61% 15:35
Tran Avg 14154.1 -288.5 -2.00% -14.10% 15:48
Airlines 59.83 -1.76 -2.86% -26.68% 15:44
Util Avg 959.78 -12.28 -1.26% -2.14% 15:48
Comp. Tech 5375.51 -131.00 -2.38% -29.25% 15:44
Disk Drives 206.38 -7.04 -3.30% -22.76% 15:44
Hardware 1191.15 -31.24 -2.56% -21.42% 15:44
US Dollar 106.61 0.65 0.62% 11.47% 14:55
Euro Index 103.40 -0.63 -0.61% -9.09% 15:44
UK Pound 119.50 -1.35 -1.11% -11.78% 15:44
Japanese Yen 72.01 0.11 0.15% -17.09% 15:44
Aus. Dollar 66.49 -0.96 -1.42% -8.54% 15:44
Swiss Franc 105.33 -0.43 -0.41% -4.04% 15:44
30Y T-Bond Yld 37.50 -0.01 -0.03% 96.85% 14:59
10Y T-Bond Yld 37.03 0.12 0.33% 144.91% 14:59
5Y T-Bond Yld 38.96 0.26 0.67% 208.47% 14:59
3M T-Bill Dscnt 41.83 0.08 0.19% 12575.76% 14:59
JPM GBI-EM 298.2763 -1.8542 -0.62% 1.38% 02/11
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 496.74 0.00 0.00% -11.14% 16:15
US Gambling 552.27 -6.38 -1.14% -22.12% 15:23
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8825.93 -179.97 -2.00% -13.26% 15:34
NASDAQ Banks 105.56 -2.43 -2.25% -20.16% 15:45
NASDAQ Insurance 11819.44 -203.42 -1.69% 3.53% 15:45
Broker Dealer 469.02 -7.29 -1.53% -3.66% 15:44
EPRA/NA. AU 905.24 4.13 0.46% -13.68% 17:14
EPRA/NA. JP 3024.89 -6.34 -0.21% 2.09% 14:44
TSE REIT 1849.43 8.84 0.48% -2.15% 14:00
HK Property 23218.00 -643.42 -2.70% -21.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 0.00% 05/13
EPRA ex UK 2108.87 -23.86 -1.12% -37.08% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 377.17 -11.08 -2.85% -26.25% 15:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 273.25 -3.62 -1.31% 11/25
CRB Metals 2269.45 -49.53 -2.14% 15:34
CRB Wildcatters 709.85 -25.40 -3.45% 15:34
CRB Agri 8523.27 -147.59 -1.70% 15:34
Rogers Comm 3778.13 -46.16 -1.21% 17:00
Rogers Metals 2729.99 -11.09 -0.40% 17:00
Rogers Energy 506.54 -12.31 -2.37% 17:00
Rogers Agri. 1274.66 -5.58 -0.44% 17:00
S&P GSCI 309.63 -0.53 -0.17% 15:09
S&P GSCI ENGY 274.84 -0.90 -0.33% 15:45
GSCI Prec Metal 206.22 -1.88 -0.90% 15:45
GSCI Ind Metal 217.05 -0.29 -0.13% 15:45
GSCI Energy 152.34 0.10 0.07% 15:10
S&P GSCI Agri 48.97 -0.16 -0.33% 15:45
GSCI livestock 138.59 -1.92 -1.37% 14:15
AMEX Energy 933.58 -25.81 -2.69% 15:49
NYSE Energy 13257.90 -296.32 -2.19% 15:34
AMEX Oil 1841.95 -49.03 -2.59% 15:44
Oil Services 80.80 -2.14 -2.58% 15:23
NBI BioTech 4213.7 -32.5 -0.76% 15:42
AMEX BioTech 5171.48 -46.70 -0.89% 15:44
Basic Material 349.93 -6.39 -1.79% 15:49
US Mining 95.40 -3.48 -3.52% 15:23
US Water 3174.5 -69.5 -2.14% 14:43
WH Clean Energy 92.19 -4.88 -5.03% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.24 -12.65 -2.16% 15:44
FTSE ET50 345.45 -3.95 -1.13% 16:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1740.90 -15.40 -0.88% 15:53
Silver 21.01 -0.54 -2.50% 15:52
Platinum 999.00 9.00 0.92% 15:53
Palladium 1908.00 -21.00 -1.18% 15:52
Rhodium 13900.00 -200.00 -1.65% 09:27
Copper 3.6422 0.0000 0.00% 14:08
Nickel 11.5250 -0.0386 -0.33% 14:51
Aluminum 1.1652 -0.0098 -0.83% 14:34
Zinc 1.3249 -0.0093 -0.70% 14:51
Lead 0.9598 0.0000 0.00% 14:08
Gold Futures 1739.15 -14.85 -0.85% 15:40
Silver Futures 20.887 -0.543 -2.53% 15:40
Copper Futures 3.5968 -0.0337 -0.93% 15:40
Copper Contract 7972.50 -35.50 -0.44% 13:14
Aluminum Futr 2370.50 8.00 0.34% 13:11
Nickel Futr 25605.50 189.50 0.75% 13:44
WTI Crude Futr 76.83 0.55 0.72% 15:41
Brent Crude Fut 83.56 -0.15 -0.18% 15:40
Nat Gas Futr 7.360 0.030 0.41% 15:40
Heating oil futr 3.1269 -0.0414 -1.31% 15:40
RBOB Gas Futr 2.2572 -0.0157 -0.69% 15:40
Soybean Oil Fut 73.08 1.37 1.91% 14:04
Soybean Futr 1456.50 20.25 1.41% 14:04
Wheat Future 780.50 -16.50 -2.07% 14:05
Corn Future 671.00 -0.25 -0.04% 14:04
Live Cattle Fut 152.52 -0.55 -0.36% 13:49
lean Hogs Fut 81.00 -2.78 -3.31% 13:49
Sugar #11 19.44 0.11 0.57% 12:44
Cotton #2 Fut 78.73 -1.45 -1.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0333 -0.0060 -0.58% 15:50
GBP-USD 1.1942 -0.0150 -1.24% 15:50
USD-CHF 0.9494 0.0043 0.45% 15:50
USD-SEK 10.5563 0.1472 1.41% 15:50
USD-RUB 61.2275 0.7250 1.20% 15:50
USD-UAH 36.9300 0.0022 0.01% 09:07
USD-HUF 393.15 0.76 0.19% 15:50
USD-TRY 18.6168 0.0190 0.10% 15:50
USD-ZAR 17.1726 0.1038 0.61% 15:50
USD-ILS 3.4455 0.0272 0.80% 15:50
USD-MAD 10.6523 -0.0316 -0.30% 15:50
AUD-USD 0.6643 -0.0105 -1.56% 15:50
NZD-USD 0.6156 -0.0086 -1.38% 15:50
USD-JPY 138.88 -0.20 -0.15% 15:50
USD-CNY 7.2075 0.0342 0.48% 15:50
USD-HKD 7.8160 0.0032 0.04% 15:50
USD-TWD 30.999 0.065 0.21% 15:50
USD-KRW 1340.52 5.96 0.45% 15:50
USD-THB 35.800 0.150 0.42% 15:50
USD-SGD 1.3797 0.0051 0.37% 15:50
USD-PHP 56.580 -0.100 -0.18% 13:50
USD-MYR 4.4750 0.0000 0.00% 11/25
USD-IDR 15720.0 52.5 0.34% 02:56
USD-INR 81.658 -0.019 -0.02% 14:43
USD-CAD 1.3499 0.0123 0.92% 15:50
USD-BRL 5.3715 -0.0374 -0.69% 15:50
USD-MXN 19.3067 -0.0181 -0.09% 15:50
USD-ARS 166.6000 1.0250 0.62% 13:00
USD-CLP 912.50 -7.13 -0.77% 14:38
  MSCI Index  2022/11/25
MSCI Value Daily MTD YTD
World 2703.666 -0.09% 6.12% -16.34%
Zhong Hua 319.282 -1.01% 20.14% -30.30%
Gold. Drgn 160.452 -0.57% 20.75% -29.68%
Far East 3296.097 -0.76% 12.11% -17.21%
Pacific 2638.414 -0.58% 12.11% -15.11%
Asia Pacific 154.141 -0.45% 13.19% -20.18%
Europe 1750.885 -0.02% 12.37% -16.36%
BRIC 244.652 -0.94% 10.78% -28.31%
EM 941.006 -0.48% 10.95% -23.62%
EM Asia 500.498 -0.31% 14.33% -24.86%
EM East Eur 30.571 0.21% 18.56% -83.37%
EM Lat Am 2159.552 -2.36% -4.09% 1.39%
EM EMEA 196.748 -0.22% 3.80% -28.64%
USA 3820.791 -0.04% 3.81% -16.82%
AUSTRALIA 865.721 -0.02% 12.15% -7.32%
China 56.481 -1.05% 20.38% -32.52%
India 799.104 0.15% 2.97% -5.39%
Russia 0.001 -0.21% 1.27% -100.00%
Brazil 1434.982 -3.31% -9.65% 0.01%
Taiwan 533.483 0.49% 22.23% -28.12%
Korea 438.933 -0.09% 12.70% -27.75%
Philippines 415.195 1.40% 9.90% -15.85%
Thailand 369.844 -0.78% 7.29% -4.08%
Malaysia 263.379 -0.53% 7.70% -11.54%
Indonesia 805.187 -0.18% -1.35% 3.86%
Turkey 266.984 1.16% 20.43% 67.55%
Frontier Markets 467.376 0.99% 2.09% -29.79%
South Africa 428.489 -0.65% 16.73% -5.65%