World Market Indices
Last update ET 14:28:04
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 week
Argentina 11.25%
Korea 8.01%
Taiwan 5.83%
Gold & Silver 5.28%
PHLX Semicon 5.14%
Gold Bugs 5.02%
Nikkei 225 4.72%
  1 month
Korea 26.68%
PHLX Semicon 24.91%
Taiwan 13.81%
Nikkei 225 11.85%
Argentina 11.54%
NASDAQ 9.32%
Greece 7.82%
  3 months
PHLX Semicon 58.75%
Korea 35.75%
Taiwan 26.31%
Argentina 19.84%
NASDAQ 18.99%
Nikkei 225 12.71%
Rus 2000 11.49%
  6 months
Venezuela 272.35%
Korea 115.87%
PHLX Semicon 82.62%
Taiwan 61.92%
Nikkei 225 31.99%
Egypt 31.52%
Israel 31.41%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13296.12 90.01 0.68% -1.70% 17:45
Australia 8965.00 145.40 1.65% -0.60% 17:04
Nikkei 225 66329.50 1636.38 2.53% 31.76% 15:30
TOPIX 3957.17 55.16 1.41% 16.08% 15:30
TOPIX 100 2702.60 37.69 1.41% 16.20% 15:30
TOPIX 500 3093.59 45.10 1.48% 16.29% 15:30
TOPIX 1000 3747.73 52.99 1.43% 16.21% 15:30
Korea 8476.15 290.86 3.55% 101.13% 15:29
Taiwan 44732.94 1096.50 2.51% 54.45% 13:33
Taiwan OTC 443.64 11.16 2.58% 60.60% 05/29
Shanghai 4068.569 -30.07 -0.73% 2.51% 05/29
Shanghai A 4266.535 -31.48 -0.73% 2.53% 05/29
Shanghai B 275.816 -4.87 -1.73% 8.67% 05/29
Shenzhen A 2936.112 -56.82 -1.90% 10.87% 05/29
Shenzhen B 1112.232 -1.56 -0.14% -12.05% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 5.66% 05/29
Shenzhen 15575.134 -286.77 -1.81% 15.16% 05/29
SZ SME 9418.04 -190.98 -1.99% 13.97% 05/29
Chinext 4037.951 -87.12 -2.11% 26.06% 05/29
China A50 15870.23 48.66 0.31% 3.67% 14:59
Hong Kong 25182.39 176.23 0.70% -1.75% 15:59
HK/CN Ent 8425.82 61.41 0.73% -5.47% 16:08
HK Aff Corp 4383.76 47.70 1.10% 9.17% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% -11.45% 16:08
HK GEM 19.07 -0.24 -1.24% -1.09% 05/29
Vietnam 1863.49 -0.18 -0.01% 4.43% 14:59
India 74775.74 -1092.06 -1.44% -12.26% 15:29
Indonesia 6127.38 -2.81 -0.05% -29.14% 14:59
Philippines 5768.76 -91.18 -1.56% -4.69% 14:58
Malaysia 1683.07 -1.86 -0.11% 0.18% 16:59
Thailand 1568.37 -0.60 -0.04% 24.51% 16:59
Singapore 5037.86 48.67 0.98% 8.43% 05/29
Pakistan 173963 2238 1.30% -% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6040.16 -14.95 -0.25% 4.22% 16:38
London 10409.28 -16.68 -0.16% 4.81% 16:35
Frankfurt 25104.70 12.45 0.05% 2.51% 17:38
France 8183.34 -5.53 -0.07% 0.42% 17:35
Russia 1137.98 -2.51 -0.22% 2.18% 18:43
Moscow 2565.61 -18.28 -0.71% -7.23% 18:43
Poland 137007 784 0.58% 16.86% 17:05
Czech 2547.39 25.64 1.02% -5.15% 16:24
Austria 6148.87 106.43 1.76% 15.44% 17:35
Hungary 134617 3164 2.41% 21.24% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30269.81 -229.69 -0.75% 23.86% 05/28
Belgium 5583.39 -19.64 -0.35% 9.94% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1034.93 -2.26 -0.22% 8.79% 17:35
Switzerland 13542.66 37.90 0.28% 1.98% 17:39
Ireland 13206.81 95.04 0.72% 0.82% 16:29
Italy 52721.36 218.79 0.42% 10.62% 17:35
Spain 1808.80 8.70 0.48% 5.95% 17:35
Greece 2372.70 24.25 1.03% 11.88% 17:34
Portugal 6053.87 -13.20 -0.22% 12.78% 16:35
Finland 14122.09 -147.89 -1.04% 14.44% 18:29
Sweden 3138.09 14.03 0.45% 8.85% 17:30
Norway 1942.51 -17.33 -0.88% 21.57% 17:25
Denmark 1545.84 7.34 0.48% -3.87% 16:59
Iceland 2153.07 -6.71 -0.31% -0.98% 15:30
Turkey 13662.75 -228.16 -1.64% 21.32% 05/26
Israel 4455.67 24.59 0.55% 22.69% 13:59
Egypt 52658.75 -202.72 -0.38% 25.89% 05/25
S. Africa 106823 -413 -0.38% -1.07% 16:59
UAE Dubai 5757.48 64.66 1.14% -4.79% 05/25
Abu Dhabi 9701.92 43.72 0.45% -2.91% 05/25
  American Market Indices
Index Quote Change Change% YTD Local
United States 51032.46 363.49 0.72% 6.18% 05/29
S&P 500 7580.06 16.43 0.22% 10.73% 05/29
NASDAQ 26972.62 55.15 0.20% 16.05% 05/29
NASDAQ 100 30333.18 109.29 0.36% 20.13% 05/29
NYSE FANG+ 18397.463 347.59 1.93% 16.36% 05/29
PHLX Semicon 12829.382 0.24 0.00% 81.13% 05/29
Upstream Semicon 589.7994 0.41 0.07% 47.47% 05/29
Russell 2000 2919.3384 -17.23 -0.59% 17.62% 05/29
Russell 1000 4119.1177 9.96 0.24% 10.35% 05/29
Russell 3000 4296.978 8.73 0.20% 10.67% 05/29
Russell 3000 growth 4030.439 18.96 0.47% 8.54% 05/29
Russell 3000 value 3060.006 -2.38 -0.08% 13.03% 05/29
Russell Microcap Growth 3882.2183 -39.81 -1.02% 18.75% 05/29
NYSE comp. 23292.166 -10.10 -0.04% 5.85% 05/29
Gold Bugs 763.822 17.61 2.36% 8.89% 05/29
Gold & Silver 372.4691 7.54 2.07% 8.82% 05/29
Arca Gold Miner 2552.66 64.50 2.59% 4.49% 16:21
S&P GSCI Gold 2674.08 35.28 1.34% 5.80% 15:45
S&P GSCI Gold ER 272.6469 3.60 1.34% 3.45% 15:45
S&P DJ Commodity Silver 668.0153 -0.33 -0.05% 5.86% 15:45
FTSE Gold 5443.1 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 34.62 3.85 12.50% -62.61% 05/29
Canada 34769.14 251.44 0.73% 9.64% 05/29
Brazil 173787 -1276 -0.73% 7.86% 05/29
Mexico 68587.74 -278.54 -0.40% 6.72% 05/29
Argentina 3166406 76910 2.49% 3.76% 05/29
Chile 10788.19 -108.98 -1.00% 2.93% 05/29
Venezuela 5763.34 -14.74 -0.26% 192.70% 05/29
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2176.90 -5.67 -0.26% 5.27% 05/29
Jamaica 340627 1435 0.42% 7.12% 05/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 73335.78 -160.36 -0.22% -16.41% 00:00
US Dollar 98.91 -0.11 -0.11% 0.66% 05/28
Euro Index 116.60 0.08 0.07% -0.74% 05/29
UK Pound 134.54 0.08 0.06% -0.17% 05/29
Japanese Yen 62.77 -0.03 -0.05% -1.63% 05/29
Aus. Dollar 71.91 0.28 0.39% 7.75% 05/29
Swiss Franc 128.04 0.50 0.39% 1.47% 05/29
SCFI 2218.15 77.49 3.62% 58.71% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 71.76% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 65.80% 05/29
Baltic Panamax 2343.00 12.00 0.51% 84.93% 05/29
Baltic Supramax 1569.00 0.00 0.00% 37.15% 05/29
Baltic Handysize 851.00 4.00 0.47% 18.36% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 98.68% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 56.79% 05/29
VIX 15.32 -0.42 -2.67% 2.47% 05/29
VXD 14.58 -0.75 -4.89% 6.11% 05/29
VXN 22.58 -0.34 -1.48% 19.09% 05/29
NBI BioTech 5989.811 -6.13 -0.10% 4.60% 05/29
AMEX BioTech 7751.03 75.00 0.98% 8.38% 05/29
Tran Avg 21410.31 55.28 0.26% 23.35% 05/29
Airlines 72.92 -0.51 -0.69% 3.80% 05/29
Comp. Tech 18724.28 233.43 1.26% 21.53% 05/29
Disk Drives 2575.51 128.82 5.26% 152.88% 05/29
Hardware 8536.09 672.17 8.55% 123.24% 05/29
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14088.075 25.81 0.18% -2.07% 05/29
NASDAQ Banks 169.42 1.21 0.72% 3.19% 05/29
NASDAQ Insurance 13802.46 -174.89 -1.25% -11.27% 05/29
Broker Dealer 1070.38 17.54 1.67% 4.40% 05/29
EPRA/NA. AU 923.36 16.62 1.83% -6.09% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% -7.47% 05/29
TSE REIT 1769.22 20.34 1.16% -10.50% 05/29
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 438.45 -4.13 -0.93% 11.80% 05/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 -4.16 -1.08% 05/29
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.7778 -3.56 -1.00% 15:45
GSCI Prec Metal 460.9837 5.34 1.17% 15:45
GSCI Ind Metal 285.6357 -0.53 -0.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.79691 -0.62 -1.65% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -12.77 -1.07% 05/29
NYSE Energy 17970.658 -143.01 -0.79% 05/29
AMEX Oil 2471.60 -17.75 -0.71% 05/29
Oil Services 99.789 -0.90 -0.89% 05/29
Basic Material 512.04 3.52 0.69% 05/29
US Mining 246.91 2.38 0.97% 05/29
US Water 2577.24 17.64 0.69% 05/29
WH Clean Energy 95.7438 -1.14 -1.18% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -9.56 -1.15% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.57 -6.23 -0.56% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4540.3 43.40 0.97% 16:40
Silver 75.4 0.00 0.00% 16:40
Platinum 1926 0.00 0.00% 16:40
Palladium 1379 0.00 0.00% 16:40
Rhodium 9450 0.00 0.00% 05/29
Copper 6.3595 -0.0365 -0.57% 05/29
Nickel 8.5978 -0.0612 -0.71% 05/29
Aluminum 1.6670 0.0006 0.04% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9162 -0.0034 -0.37% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1190.00 5.0000 0.42% 05/29
Gold Futures 4593 60.6 1.34% 16:38
Silver Futures 76.173 -0.032 -0.04% 16:38
Copper Futures 6.4195 -0.0365 -0.57% 16:38
WTI Crude Futr 87.36 -1.54 -1.73% 16:38
Brent Crude Fut 91.12 -1.58 -1.70% 16:38
Nat Gas Futr 3.29 0.005 0.15% 16:38
Heating oil futr 3.4886 -0.0635 -1.79% 16:38
RBOB Gas Futr 3.0344 -0.1508 -4.73% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 0.0008 0.07% 16:58
GBP-USD 1.3459 0.0016 0.12% 16:58
USD-CHF 0.7813 -0.0028 -0.36% 16:58
USD-JPY 159.28 0.03 0.02% 16:58
USD-CNY 6.7663 -0.0136 -0.20% 16:59
USD-TWD 31.454 0.01 0.03% 16:59
AUD-USD 0.7189 0.002 0.28% 16:58
NZD-USD 0.5992 0.0054 0.91% 16:58
USD-KRW 1507.74 11.24 0.75% 16:59
USD-HKD 7.8374 0.0031 0.04% 16:59
USD-THB 32.575 -0.15 -0.46% 16:59
USD-SGD 1.2781 0.0009 0.07% 16:59
USD-PHP 56.022 0.027 0.04% 16:59
USD-MYR 3.9730 -0.013 -0.33% 16:59
USD-IDR 17831.1 90 0.51% 16:59
USD-INR 94.964 -0.685 -0.72% 16:59
USD-SEK 9.2514 -0.0098 -0.11% 16:59
USD-RUB 72.2078 -0.11 -0.15% 16:49
USD-TRY 45.9234 -0.0193 -0.04% 16:59
USD-ZAR 16.2595 0.01 0.06% 16:59
USD-ILS 2.8166 -0.0043 -0.15% 16:59
USD-CAD 1.3803 0.0012 0.09% 16:58
USD-BRL 5.0375 -0.0022 -0.04% 16:58
USD-MXN 17.3635 0.0395 0.23% 16:59
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels