World Market Indices
Last update ET 11:24:49
  1 day 05/12
Russia 2.07%
NBI BioTech 1.14%
Norway 0.56%
Nikkei 225 0.52%
Canada 0.44%
Shanghai B 0.41%
Vietnam 0.30%
  1 week
Gold & Silver 14.91%
Gold Bugs 13.72%
DJ Prec Metals 13.09%
PHLX Semicon 6.71%
Nikkei 225 5.43%
Korea 5.11%
HK Aff Crp 5.05%
  1 month
PHLX Semicon 31.81%
Korea 30.45%
Taiwan 18.30%
NASDAQ 13.91%
Nikkei 225 10.22%
Egypt 10.15%
Vietnam 8.63%
  3 months
PHLX Semicon 44.67%
Korea 38.41%
Taiwan 24.68%
NASDAQ 15.45%
Norway 9.02%
Nikkei 225 8.85%
S&P 500 8.32%
  6 months
Venezuela 236.44%
Korea 84.15%
PHLX Semicon 65.45%
Taiwan 49.92%
Turkey 38.90%
Egypt 34.38%
Gold & Silver 31.33%
  1 year
Korea 193.14%
PHLX Semicon 145.08%
Gold Bugs 126.16%
Gold & Silver 123.65%
DJ Prec Metals 115.52%
Taiwan 98.29%
Egypt 71.20%
  YTD
Venezuela 188.79%
Korea 81.37%
PHLX Semicon 65.42%
Taiwan 44.66%
Turkey 31.24%
Egypt 29.24%
Nikkei 225 24.64%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13062.78 -17.55 -0.13% -3.42% 17:45
Australia 8880.70 -28.90 -0.32% -1.53% 17:04
Nikkei 225 63272.11 529.54 0.84% 25.69% 15:30
TOPIX 3919.48 46.58 1.20% 14.98% 15:30
TOPIX 100 2674.15 37.21 1.41% 14.98% 15:30
TOPIX 500 3062.63 37.63 1.24% 15.12% 15:30
TOPIX 1000 3711.07 44.47 1.21% 15.07% 15:30
Korea 7844.01 200.86 2.63% 86.13% 15:29
Taiwan 41374.50 -523.82 -1.25% 42.85% 13:33
Taiwan OTC 420.54 -5.17 -1.21% 52.24% 05/13
Shanghai 4242.572 17.55 0.42% 6.90% 05/13
Shanghai A 4448.929 18.45 0.42% 6.91% 05/13
Shanghai B 290.1365 2.15 0.75% 14.31% 05/13
Shenzhen A 3086.275 28.01 0.92% 16.55% 05/13
Shenzhen B 1148.418 -22.38 -1.91% -9.19% 05/13
SHSZ 300 4998.342 50.30 1.02% 7.96% 05/13
Shenzhen 16089.749 190.45 1.20% 18.96% 05/13
SZ SME 9897.645 129.05 1.32% 19.77% 05/13
Chinext 4038.333 103.45 2.63% 26.07% 05/13
China A50 16081.40 104.83 0.66% 5.05% 14:59
Hong Kong 26388.44 40.53 0.15% 2.96% 15:59
HK/CN Ent 8876.38 -5.99 -0.07% -0.42% 16:08
HK Aff Corp 4614.15 -15.00 -0.32% 14.91% 16:08
Hangseng TECH 5093.85 23.24 0.46% -7.65% 16:08
HK GEM 18.85 0.06 0.32% -2.23% 05/13
Vietnam 1898.37 -2.73 -0.14% 6.38% 14:59
India 74608.98 49.74 0.07% -12.45% 15:29
Indonesia 6723.32 -135.58 -1.98% -22.25% 14:59
Philippines 5946.78 -25.20 -0.42% -1.75% 14:50
Malaysia 1746.31 -4.25 -0.24% 3.94% 16:59
Thailand 1517.26 33.70 2.27% 20.45% 16:50
Singapore 5001.85 55.85 1.13% 7.65% 16:59
Pakistan 167827 -1089 -0.64% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5867.75 59.30 1.02% 1.25% 16:38
London 10325.35 60.03 0.58% 3.97% 16:35
Frankfurt 24101.73 146.80 0.61% -1.59% 17:38
France 8007.97 28.05 0.35% -1.74% 17:35
Russia 1156.94 8.52 0.74% 3.89% 18:43
Moscow 2693.55 3.59 0.13% -2.60% 18:43
Poland 132379 2231 1.71% 12.91% 17:05
Czech 2494.57 -7.93 -0.32% -7.11% 16:24
Austria 5886.54 37.56 0.64% 10.52% 17:35
Hungary 131071 -1414 -1.07% 18.05% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30090.61 76.22 0.25% 23.13% 05/12
Belgium 5508.78 39.05 0.71% 8.47% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1010.12 10.68 1.07% 6.18% 17:35
Switzerland 13212.96 93.43 0.71% -0.50% 17:39
Ireland 12531.64 54.65 0.44% -4.33% 16:29
Italy 52007.46 494.86 0.96% 9.12% 17:35
Spain 1744.60 7.30 0.42% 2.18% 17:35
Greece 2267.45 1.03 0.05% 6.92% 17:34
Portugal 6021.29 14.97 0.25% 12.17% 16:35
Finland 13639.51 206.84 1.54% 10.53% 18:29
Sweden 3048.11 1.40 0.05% 5.73% 17:30
Norway 1930.17 2.39 0.12% 20.80% 17:25
Denmark 1544.40 5.92 0.38% -3.96% 16:59
Iceland 2163.18 8.30 0.39% -0.52% 15:30
Turkey 14598.47 -181.46 -1.23% 29.63% 18:09
Israel 4456.69 -37.75 -0.84% 22.72% 17:29
Egypt 53416.17 -642.58 -1.19% 27.70% 13:16
S. Africa 109782 718 0.66% 1.67% 16:59
UAE Dubai 5759.17 -23.72 -0.41% -4.76% 09:00
Abu Dhabi 9705.10 5.78 0.06% -2.88% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49720.19 -40.37 -0.08% 3.45% 15:18
S&P 500 7458.14 57.18 0.77% 8.95% 15:18
NASDAQ 26459.82 371.62 1.42% 13.84% 15:18
NASDAQ 100 29428.60 363.80 1.25% 16.55% 15:18
NYSE FANG+ 17475.336 276.36 1.61% 10.53% 14:34
PHLX Semicon 12052.253 335.00 2.86% 70.15% 14:49
Upstream Semicon 589.887 5.91 1.01% 47.49% 14:34
Russell 2000 2847.684 4.85 0.17% 14.74% 14:34
Russell 1000 4043.0469 26.52 0.66% 8.31% 14:34
Russell 3000 4216.408 26.71 0.64% 8.59% 14:34
Russell 3000 growth 3932.572 40.57 1.04% 5.90% 14:34
Russell 3000 value 3020.1682 6.47 0.21% 11.56% 14:34
Russell Microcap Growth 3780.7483 46.66 1.25% 15.64% 14:34
NYSE comp. 22976.023 -39.32 -0.17% 4.42% 14:34
Gold Bugs 823.1628 -7.24 -0.87% 17.35% 14:34
Gold & Silver 397.874 -2.79 -0.70% 16.24% 14:49
Arca Gold Miner 2772.54 -12.30 -0.44% 13.49% 14:55
S&P GSCI Gold 2756.754 11.73 0.43% 9.07% 13:45
S&P GSCI Gold ER 281.0696 0.78 0.28% 6.65% 13:45
S&P DJ Commodity Silver 780.6645 27.11 3.60% 23.72% 13:45
FTSE Gold 6155.91 182.05 3.05% 10.97% 05/11
Gold Miners Bullish 46.15 3.85 9.09% -50.16% 05/12
Canada 34042.46 -248.27 -0.72% 7.35% 15:18
Brazil 177435 -2907 -1.61% 10.12% 16:03
Mexico 70249.27 212.61 0.30% 9.31% 14:18
Argentina 2749361 -43632 -1.56% -9.90% 15:58
Chile 10423.13 -217.53 -2.04% -0.56% 16:18
Venezuela 5625.33 -60.95 -1.07% 185.69% 05/12
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2087.62 -1.04 -0.05% 0.95% 14:18
Jamaica 348023 -972 -0.28% 9.45% 05/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 79498.81 -1215.3 -1.51% -9.38% 15:03
US Dollar 98.53 0.23 0.23% 0.27% 14:23
Euro Index 117.11 -0.27 -0.23% -0.31% 15:04
UK Pound 135.18 -0.23 -0.17% 0.30% 15:04
Japanese Yen 63.34 -0.11 -0.18% -0.74% 15:04
Aus. Dollar 72.58 0.15 0.21% 8.75% 15:04
Swiss Franc 127.84 -0.25 -0.19% 1.32% 15:04
SCFI 1954.21 42.81 2.24% 39.82% 05/08
Baltic Dry 3189.00 126.00 4.11% 69.90% 05/13
Baltic Capesize 5340.00 258.00 5.08% 60.89% 05/13
Baltic Panamax 2454.00 94.00 3.98% 93.69% 05/13
Baltic Supramax 1553.00 18.00 1.17% 35.75% 05/13
Baltic Handysize 848.00 5.00 0.59% 17.94% 05/13
Baltic Clean Tanker 1785.00 -33.00 -1.82% 135.80% 05/13
Baltic Dirty Tanker 2429.00 -34.00 -1.38% 84.15% 05/13
VIX 17.8 -0.19 -1.06% 19.06% 14:34
VXD 16.56 0.35 2.16% 20.52% 13:35
VXN 24.62 0.49 2.03% 29.85% 13:35
NBI BioTech 6004.6743 6.47 0.11% 4.86% 13:50
AMEX BioTech 7394.96 -5.42 -0.07% 3.40% 15:04
Tran Avg 19835.98 -18.90 -0.10% 14.28% 15:04
Airlines 63.23 -0.46 -0.72% -9.99% 15:04
Comp. Tech 18035.32 272.01 1.53% 17.05% 15:04
Disk Drives 2247.37 33.94 1.53% 120.66% 15:04
Hardware 6827.69 102.80 1.53% 78.56% 15:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13931.812 -99.90 -0.71% -3.16% 13:36
NASDAQ Banks 163.11 -1.51 -0.92% -0.65% 15:04
NASDAQ Insurance 13929.22 -203.16 -1.44% -10.46% 15:04
Broker Dealer 1091.77 5.96 0.55% 6.48% 15:04
EPRA/NA. AU 906.54 10.68 1.19% -7.80% 05/13
EPRA/NA. JP 3996.62 -8.62 -0.22% -0.50% 05/13
TSE REIT 1779.64 -16.35 -0.91% -9.98% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 438.48 -2.75 -0.62% 11.81% 15:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 404.85 0.00 0.00% 05/12
Rogers Comm 5912.11 7.19 0.12% 19:54
Rogers Metals 5669.44 47.57 0.85% 19:54
Rogers Energy 789.75 -1.52 -0.19% 19:54
Rogers Agri. 1451.47 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.0491 0.72 0.19% 15:10
GSCI Prec Metal 482.677 3.36 0.70% 13:45
GSCI Ind Metal 289.9067 4.04 1.41% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.72902 -0.02 -0.05% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1208.45 -1.50 -0.12% 13:36
NYSE Energy 18539.826 -41.72 -0.22% 13:36
AMEX Oil 2522.29 -14.33 -0.57% 15:04
Oil Services 103.9822 -0.82 -0.78% 13:50
Basic Material 526.25 5.12 0.98% 13:51
US Mining 266.64 -1.00 -0.37% 13:50
US Water 2656.85 -7.30 -0.27% 13:50
WH Clean Energy 88.5925 1.87 2.15% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.14 -0.26 -0.03% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1114.21 -11.54 -1.03% 15:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4690.2 0.00 0.00% 14:55
Silver 88.09 1.40 1.61% 14:55
Platinum 2161 27.00 1.27% 14:55
Palladium 1527 14.00 0.95% 14:55
Rhodium 10500 0.00 0.00% 05/12
Copper 6.5642 0.0792 1.22% 05/13
Nickel 8.6931 0.1089 1.27% 05/13
Aluminum 1.6570 0.0353 2.18% 05/13
Zinc 1.6146 0.0148 0.93% 05/13
Lead 0.9122 0.0063 0.69% 05/13
Tin 54812 -896.0000 -1.61% 05/12
Iron Ore 111.11 -0.3100 -0.28% 05/12
Lithium 200500 500.0000 0.25% 05/13
Titanium 48.50 0.5000 1.04% 05/13
Steel 3213.00 4.0000 0.12% 05/13
HRC Steel 1128.04 -4.9631 -0.44% 05/13
Gold Futures 4693.97 7.27 0.16% 14:54
Silver Futures 88.47 2.879 3.36% 14:54
Copper Futures 6.6115 0.0805 1.23% 14:54
WTI Crude Futr 101.03 -1.15 -1.13% 14:54
Brent Crude Fut 105.65 -2.12 -1.97% 14:54
Nat Gas Futr 2.859 0.016 0.56% 14:54
Heating oil futr 3.9507 -0.2081 -5.00% 14:54
RBOB Gas Futr 3.6151 -0.0826 -2.23% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 -0.0028 -0.24% 15:17
GBP-USD 1.3522 -0.0021 -0.16% 15:18
USD-CHF 0.7821 0.0011 0.14% 15:16
USD-JPY 157.88 0.28 0.18% 15:17
USD-CNY 6.7911 -0.001 -0.01% 6:18
USD-TWD 31.533 -0.002 0.00% 15:16
AUD-USD 0.7258 0.0015 0.21% 15:17
NZD-USD 0.5936 -0.0018 -0.30% 15:17
USD-KRW 1489.62 -3.57 -0.24% 15:17
USD-HKD 7.8313 0.0013 0.02% 15:17
USD-THB 32.350 -0.005 -0.02% 15:09
USD-SGD 1.2738 0.001 0.08% 15:18
USD-PHP 61.475 -0.233 -0.38% 15:16
USD-MYR 3.9330 -0.0015 -0.04% 5:59
USD-IDR 17508.4 30.6 0.18% 15:18
USD-INR 95.608 0.019 0.02% 15:16
USD-SEK 9.3334 0.0417 0.45% 15:18
USD-RUB 73.6200 -0.19 -0.26% 15:10
USD-TRY 45.4144 0.0304 0.07% 15:16
USD-ZAR 16.4186 -0.0943 -0.57% 15:18
USD-ILS 2.9098 -0.005 -0.17% 15:09
USD-CAD 1.3709 0.0012 0.09% 15:17
USD-BRL 4.9914 0.1011 2.07% 15:18
USD-MXN 17.1846 -0.0356 -0.21% 15:17
  MSCI Index  2026/05/12
MSCI Value Daily MTD YTD
World 4750.803 -0.31% 1.93% 7.23%
AC World 1103.323 -0.45% 2.43% 8.74%
Zhong Hua 443.329 -0.33% 2.63% -1.47%
Far East 5481.014 0.47% 3.31% 12.69%
Pacific 4133.186 0.23% 2.74% 12.09%
Asia Pacific 270.287 -0.73% 5.45% 18.72%
Europe 2701.879 -1.32% -0.69% 2.24%
BRIC 319.694 -1.06% 0.29% -4.50%
EM 1698.919 -1.45% 6.17% 20.97%
EM Lat Am 3157.350 -0.88% -0.68% 16.54%
EM EMEA 267.877 -2.09% 0.89% 3.34%
USA 7041.398 -0.16% 2.53% 7.79%
AUSTRALIA 1100.647 -0.69% 0.44% 9.78%
China 79.785 -0.36% 2.54% -3.38%
India 915.453 -2.43% -2.70% -13.21%
Brazil 1960.719 -1.13% -3.20% 19.11%
Taiwan 1708.881 -0.31% 8.45% 49.01%
Korea 1460.330 -3.41% 19.97% 92.45%
Philippines 389.625 -0.96% 3.38% -3.38%
Thailand 414.104 -0.18% 0.05% 17.96%
Malaysia 345.849 -0.03% 2.82% 7.88%
Indonesia 449.468 -0.57% -1.41% -28.87%
Vietnam 727.260 -0.02% 2.64% 8.32%
Frontier Markets 828.937 -0.45% 1.61% 9.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels