World Market Indices
Last update ET 17:10:03
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 week
PHLX Semicon 8.43%
Taiwan 7.19%
Korea 6.37%
Nikkei 225 2.91%
NASDAQ 1.98%
Egypt 1.75%
Shanghai B 1.43%
  1 month
PHLX Semicon 39.56%
Korea 21.63%
Taiwan 19.64%
NASDAQ 18.80%
Turkey 14.93%
Rus 2000 13.82%
Nikkei 225 13.42%
  3 months
Venezuela 72.84%
Korea 30.09%
PHLX Semicon 28.22%
Taiwan 22.58%
Norway 16.65%
Nikkei 225 13.51%
Turkey 11.35%
  6 months
Venezuela 252.92%
Korea 63.62%
PHLX Semicon 45.20%
Taiwan 41.52%
Gold Bugs 39.08%
Egypt 38.15%
Gold & Silver 36.98%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12751.10 -123.84 -0.96% -5.73% 13:39
Australia 8941.60 -49.20 -0.55% -0.86% 11:59
Nikkei 225 60348.00 -189.36 -0.31% 19.88% 09:59
TOPIX 3767.61 32.33 0.87% 10.52% 09:44
TOPIX 100 2574.15 16.87 0.66% 10.68% 09:44
TOPIX 500 2941.83 25.15 0.86% 10.58% 09:44
TOPIX 1000 3566.94 30.46 0.86% 10.60% 09:44
Korea 6695.13 80.10 1.21% 58.87% 09:59
Taiwan 39616.63 684.23 1.76% 36.78% 13:47
Taiwan OTC 377.05 -4.49 -1.18% 36.49% 04/27
Shanghai 4086.3442 6.44 0.16% 2.96% 04/27
Shanghai A 4284.963 6.68 0.16% 2.97% 04/27
Shanghai B 273.3106 1.39 0.51% 7.68% 04/27
Shenzhen A 2884.6821 14.28 0.50% 8.93% 04/27
Shenzhen B 1194.6798 0.58 0.05% -5.54% 04/27
SHSZ 300 4770.947 1.58 0.03% 3.05% 04/27
Shenzhen 14995.748 55.45 0.37% 10.87% 04/27
SZ SME 9342.851 143.10 1.56% 13.06% 04/27
Chinext 3648.788 -19.00 -0.52% 13.91% 04/27
China A50 15546.29 -67.90 -0.43% 1.55% 14:59
Hong Kong 25925.65 -52.42 -0.20% 1.15% 15:59
HK/CN Ent 8756.32 -19.30 -0.22% -1.77% 04/27
HK Aff Corp 4338.55 -23.91 -0.55% 8.05% 16:08
Hangseng TECH 4939.84 37.64 0.77% -10.44% 04/27
HK GEM 18.57 -0.15 -0.80% -3.68% 04/27
Vietnam 1853.29 -17.07 -0.91% 3.86% 04/24
India 77303.63 639.42 0.83% -9.29% 15:29
Indonesia 7106.52 -22.97 -0.32% -17.81% 14:59
Philippines 5901.15 -42.34 -0.71% -2.51% 14:58
Malaysia 1717.27 -3.07 -0.18% 2.21% 16:59
Thailand 1479.13 23.03 1.58% 17.42% 16:59
Singapore 4892.73 -30.13 -0.61% 5.31% 04/27
Pakistan 169497 -1175 -0.69% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5861.96 -18.79 -0.32% 1.15% 16:38
London 10321.09 -57.99 -0.56% 3.92% 16:35
Frankfurt 24083.53 -45.45 -0.19% -1.66% 17:38
France 8141.92 -15.90 -0.19% -0.09% 17:35
Russia 1150.64 10.71 0.94% 3.32% 18:43
Moscow 2732.41 -0.59 -0.02% -1.20% 18:43
Poland 129799 -857 -0.66% 10.71% 17:05
Czech 2591.61 -8.04 -0.31% -3.50% 16:24
Austria 5763.77 9.94 0.17% 8.21% 17:35
Hungary 133168 -704 -0.53% 19.94% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 29289.67 323.05 1.12% 19.85% 04/24
Belgium 5355.49 12.78 0.24% 5.46% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1008.91 -11.69 -1.15% 6.06% 17:35
Switzerland 13165.23 -4.47 -0.03% -0.86% 17:39
Ireland 12222.44 -47.73 -0.39% -6.69% 16:29
Italy 50144.90 25.43 0.05% 5.21% 17:35
Spain 1748.00 1.10 0.06% 2.38% 17:35
Greece 2222.04 2.02 0.09% 4.78% 17:34
Portugal 5992.39 49.90 0.84% 11.63% 16:35
Finland 13360.41 33.85 0.25% 8.27% 18:29
Sweden 3079.76 -21.32 -0.69% 6.83% 17:30
Norway 1931.50 -7.67 -0.40% 20.88% 17:25
Denmark 1471.59 6.12 0.42% -8.49% 16:59
Iceland 2085.38 4.59 0.22% -4.10% 15:30
Turkey 14594.01 184.94 1.28% 29.59% 18:09
Israel 4348.17 -14.28 -0.33% 19.73% 17:29
Egypt 52719.12 297.98 0.57% 26.03% 13:16
S. Africa 108815 235 0.22% 0.78% 04/24
UAE Dubai 5870.62 16.43 0.28% -2.92% 09:00
Abu Dhabi 9827.66 38.82 0.40% -1.65% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49167.79 -62.92 -0.13% 2.30% 04/27
S&P 500 7173.97 8.89 0.12% 4.80% 15:59
NASDAQ 24887.1 50.50 0.20% 7.08% 04/27
NASDAQ 100 27305.68 2.01 0.01% 8.14% 15:59
NYSE FANG+ 16393.746 115.65 0.71% 3.69% 04/27
PHLX Semicon 10408.038 -105.63 -1.00% 46.94% 04/27
Upstream Semicon 570.1615 -0.74 -0.13% 42.56% 04/27
Russell 2000 2788.1895 1.19 0.04% 12.34% 04/27
Russell 1000 3907.3 3.97 0.10% 4.67% 04/27
Russell 3000 4077.3208 4.03 0.10% 5.01% 04/27
Russell 3000 growth 3786.536 7.12 0.19% 1.97% 04/27
Russell 3000 value 2933.8054 0.09 0.00% 8.37% 04/27
Russell Microcap Growth 3569.8188 -2.37 -0.07% 9.19% 04/27
NYSE comp. 22905.459 -29.09 -0.13% 4.10% 04/27
Gold Bugs 787.2022 -14.66 -1.83% 12.22% 04/27
Gold & Silver 376.109 -6.57 -1.72% 9.88% 04/27
Arca Gold Miner 2659.73 -43.36 -1.60% 8.87% 11:55
S&P GSCI Gold 2732.708 -27.48 -1.00% 8.12% 15:42
S&P GSCI Gold ER 280.727 -2.82 -1.00% 6.52% 15:42
S&P DJ Commodity Silver 665.3125 -12.08 -1.78% 5.44% 15:42
FTSE Gold 5982.63 0 0.00% 7.85% 04/24
Gold Miners Bullish 30.77 0.00 0.00% -66.77% 04/27
Canada 33818.19 -85.92 -0.25% 6.64% 16:01
Brazil 189579 -1166 -0.61% 17.66% 17:54
Mexico 67992.36 -1238.20 -1.79% 5.79% 15:59
Argentina 2866257 25470 0.90% -6.07% 17:04
Chile 11130.03 -43.48 -0.39% 6.19% 16:59
Venezuela 5835.16 0.00 0.00% 196.35% 04/24
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2189.86 -43.04 -1.93% 5.89% 15:59
Jamaica 339884 -571 -0.17% 6.89% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 77357.44 425.83 0.55% -11.82% 21:04
US Dollar 98.48 -0.01 -0.01% 0.22% 20:32
Euro Index 117.24 0.07 0.06% -0.20% 04/27
UK Pound 135.34 0.00 0.00% 0.42% 04/27
Japanese Yen 62.73 -0.02 -0.02% -1.69% 04/27
Aus. Dollar 71.87 0.35 0.48% 7.69% 04/27
Swiss Franc 127.29 -0.10 -0.08% 0.88% 04/27
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2666.00 1.00 0.04% 42.04% 04/27
Baltic Capesize 4282.00 0.00 0.00% 29.01% 04/27
Baltic Panamax 1957.00 -3.00 -0.15% 54.46% 04/27
Baltic Supramax 1540.00 5.00 0.33% 34.62% 04/27
Baltic Handysize 802.00 5.00 0.63% 11.54% 04/27
Baltic Clean Tanker 2178.00 -19.00 -0.86% 187.71% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 113.12% 04/27
VIX 18.02 -0.69 -3.69% 20.54% 04/27
VXD 17.94 -0.59 -3.18% 30.57% 04/27
VXN 23.08 -0.30 -1.28% 21.73% 04/27
NBI BioTech 5872.75 -26.52 -0.45% 2.56% 04/27
AMEX BioTech 7092.02 -6.41 -0.09% -0.84% 04/27
Tran Avg 20843.8 -48.2 -0.23% 20.09% 15:59
Airlines 60.95 -1.30 -2.09% -13.24% 04/27
Comp. Tech 16777.80 128.88 0.77% 8.89% 04/27
Disk Drives 1769.14 -9.90 -0.56% 73.70% 04/27
Hardware 5647.37 42.91 0.77% 47.69% 04/27
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14008.354 64.19 0.46% -2.62% 04/27
NASDAQ Banks 169.39 2.14 1.28% 3.17% 04/27
NASDAQ Insurance 14817.40 31.67 0.21% -4.75% 04/27
Broker Dealer 1104.59 9.71 0.89% 7.73% 04/27
EPRA/NA. AU 895.33 -2.20 -0.25% -8.94% 04/28
EPRA/NA. JP 4039.68 -13.03 -0.32% 0.57% 04/28
TSE REIT 1847.9 -8.69 -0.47% -6.52% 09:52
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 430.43 -2.52 -0.58% 9.76% 04/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 2.14 0.56% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 15:42
GSCI Prec Metal 472.783 -5.19 -1.09% 15:42
GSCI Ind Metal 277.7422 -1.91 -0.68% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.19 -2.62 -0.22% 04/27
NYSE Energy 18354.102 -37.52 -0.20% 04/27
AMEX Oil 2480.75 11.72 0.47% 04/27
Oil Services 103.954 0.61 0.60% 04/27
Basic Material 507.11 -0.12 -0.02% 04/27
US Mining 259.02 -7.15 -2.69% 04/27
US Water 2757.22 -9.03 -0.33% 04/27
WH Clean Energy 78.9438 0.44 0.56% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.51 1.59 0.19% 04/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.09 0.01 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4689.2 6.00 0.13% 20:43
Silver 75.808 0.17 0.23% 20:43
Platinum 2004 11.00 0.55% 20:43
Palladium 1495 0.00 0.00% 20:43
Rhodium 10650 0.00 0.00% 04/27
Copper 6.0314 0.0104 0.17% 04/28
Nickel 8.6831 -0.0327 -0.37% 04/28
Aluminum 1.6242 -0.0101 -0.62% 04/27
Zinc 1.5403 -0.0017 -0.11% 04/28
Lead 0.8903 0.0000 0.00% 04/28
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3150.00 -2.0000 -0.06% 04/27
HRC Steel 1107.00 2.0000 0.18% 04/27
Gold Futures 4702.51 8.81 0.19% 20:44
Silver Futures 75.678 0.652 0.87% 20:44
Copper Futures 6.091 0.0052 0.09% 20:44
WTI Crude Futr 97.31 0.94 0.98% 20:44
Brent Crude Fut 102.48 0.6 0.59% 20:44
Nat Gas Futr 2.722 -0.009 -0.33% 20:44
Heating oil futr 3.8759 0.0266 0.69% 20:44
RBOB Gas Futr 3.3844 0.0121 0.36% 20:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1720 -0.0005 -0.04% 20:55
GBP-USD 1.3535 -0.0006 -0.04% 20:56
USD-CHF 0.7859 0.0008 0.10% 20:55
USD-JPY 159.46 0.04 0.03% 20:56
USD-CNY 6.8235 0 0.00% 17:00
USD-TWD 31.502 0.016 0.05% 20:56
AUD-USD 0.7194 0.0008 0.11% 20:56
NZD-USD 0.5914 0.0006 0.10% 20:55
USD-KRW 1473.70 -0.23 -0.02% 20:49
USD-HKD 7.8377 0.0002 0.00% 20:56
USD-THB 32.419 0.088 0.27% 20:56
USD-SGD 1.2742 -0.0003 -0.02% 20:56
USD-PHP 60.875 -0.04 -0.07% 20:55
USD-MYR 3.9555 0.003 0.08% 20:45
USD-IDR 17195.0 11.8 0.07% 20:49
USD-INR 94.200 0 0.00% 17:00
USD-SEK 9.2361 0.0141 0.15% 20:55
USD-RUB 74.8795 -0.375 -0.50% 16:49
USD-TRY 45.0465 0.0026 0.01% 20:55
USD-ZAR 16.5260 -0.0136 -0.08% 20:56
USD-ILS 2.9807 -0.0039 -0.13% 20:45
USD-CAD 1.3624 -0.0005 -0.04% 20:55
USD-BRL 4.9823 0.0031 0.06% 16:58
USD-MXN 17.3796 -0.0066 -0.04% 20:56
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels