World Market Indices
Last update ET 18:16:56
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 week
Gold Bugs 21.91%
DJ Prec Metals 20.97%
Gold & Silver 19.70%
PHLX Semicon 9.25%
NASDAQ 5.19%
NBI BioTech 5.10%
S&P 500 3.58%
  1 month
Chile 96.05%
DJ Prec Metals 17.53%
Gold Bugs 17.25%
Gold & Silver 16.64%
HK China Ent 9.36%
Hong Kong 8.33%
HK Aff Crp 8.10%
  3 months
Singapore 15.31%
NBI BioTech 14.90%
PHLX Semicon 10.71%
Greece 10.16%
Switzerland 9.94%
Poland 9.48%
United States 8.95%
  6 months
PHLX Semicon 53.53%
Taiwan 39.15%
Korea 22.98%
Nikkei 225 20.93%
Thailand 17.65%
NASDAQ 15.89%
Poland 15.59%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 24.1397963138 -133.93 -0.96% 2.21% 17:40
Australia 94450.120072 -6.90 -0.07% 4.73% 16:50
Nikkei 225 4184865606.71 -76.55 -0.12% 30.33% 15:45
TOPIX 4074.9968933 19.08 0.47% 19.54% 16:59
TOPIX 100 17.92 0.64% 20.46% 16:59
TOPIX 500 4483573186.1 17.41 0.55% 19.77% 16:59
TOPIX 1000 77.548593857 18.77 0.49% 19.62% 16:59
Korea -37.61 -0.60% 48.52% 18:05
Taiwan -170.79 -0.38% 52.69% 13:33
Taiwan OTC -7.18 -1.83% 39.08% 08/07
Shanghai 39.68 1.02% -0.73% 15:00
Shanghai A 64.81 1.59% -0.72% 08/07
Shanghai B 3281.150496 0.50 0.18% 10.76% 08/07
Shenzhen A 1394394.1226 38.86 1.46% 1.74% 08/07
Shenzhen B 2.6116730478 -5.07 -0.43% -8.07% 08/07
SHSZ 300 222324694.44 43.13 0.93% 1.39% 08/07
Shenzhen 1014311.92639 166.81 1.18% 5.81% 08/07
SZ SME 158.71 1.82% 7.15% 08/07
Chinext 123563.30817 47.56 1.35% 11.24% 08/07
China A50 -138.58 -0.93% -3.51% 14:47
Hong Kong 137.75 0.54% 0.15% 16:08
HK/CN Ent 32.85 0.39% -4.29% 16:08
HK Aff Corp 21.204040141 -1.31 -0.03% 2.63% 16:08
Hangseng TECH 429858.28489 37.51 0.78% -11.92% 16:08
HK GEM 20.4227204 0.22 1.10% 4.98% 08/07
Vietnam 34.86 2.04% -2.52% 14:02
India 17291379.7849 -455.59 -0.58% -7.89% 15:32
Indonesia 65.94 1.04% -25.87% 16:00
Philippines 33439556270. -82.69 -1.30% 3.59% 14:46
Malaysia -1.40 -0.08% 3.31% 16:59
Thailand 8656431593.0 -31.44 -1.94% 26.46% 12:30
Singapore 845654569.43 59.44 1.05% 22.65% 17:20
Pakistan 84957747881 -1255 -0.71% -% 11:47
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 21.30 0.33% 12.57% 18:00
London 6672810901.09 33.20 0.31% 9.76% 16:35
Frankfurt 179.32 0.69% 7.47% 18:00
France 15.22 0.17% 6.94% 18:05
Russia 9.36 1.05% -19.42% 10:02
Moscow 23.57 1.05% -18.25% 10:02
Poland 12381144847 0 0.00% 23.55% 07/29
Czech 0.00 0.00% -0.08% 07/29
Austria .88642706300 -33.18 -0.52% 18.30% 07/29
Hungary 15081414743 802 0.56% 30.67% 07/29
Bulgaria 221063903.5 0.11 0.01% 0.00% 03/31
Romania 0.00 0.00% 48.27% 07/29
Belgium 119126777.75 17.51 0.30% 13.77% 18:05
Luxembourg 427843921568. 8.26 0.53% 0.00% 16:13
Netherlands .03109676916 2.93 0.27% 15.22% 09:02
Switzerland -45.50 -0.31% 8.74% 09:02
Ireland 30472.7201356 0.00 0.00% 3.52% 07/29
Italy 1.54018533954 0.00 0.00% 13.33% 07/29
Spain 19.806104621 0.00 0.00% 12.56% 07/29
Greece 6967530.0254 18.88 0.75% 19.77% 07/29
Portugal 0.00 0.00% 13.56% 07/29
Finland -19.57 -0.15% 5.20% 10:01
Sweden 3221.9501723 2.82 0.09% 11.76% 09:02
Norway 3.78 0.19% 22.26% 10:02
Denmark -0.73 -0.04% 2.51% 09:02
Iceland 21.58 1.07% -6.46% 07/29
Turkey 0.00 0.00% 19.89% 07/29
Israel -14.65 -0.36% 11.01% 10:02
Egypt 17.30 0.03% 30.72% 14:25
S. Africa 0 0.00% -5.23% 07/29
UAE Dubai 0.00 0.00% -4.14% 07/29
Abu Dhabi 56492489839. 0.00 0.00% -1.53% 07/29
  American Market Indices
Index Quote Change Change% YTD Local
United States 6.54039523593 151.83 0.28% 12.43% 16:50
S&P 500 806107757.64 47.68 0.62% 13.32% 16:50
NASDAQ 342.26 1.30% 14.84% 17:15
NASDAQ 100 348.97 1.19% 17.71% 08/07
NYSE FANG+ 301.95 1.64% 18.42% 08/07
PHLX Semicon 123720797956. 308.09 2.56% 74.45% 08/07
Upstream Semicon .6002918595 2.74 0.46% 48.82% 08/07
Russell 2000 32.95 1.10% 22.26% 16:30
Russell 1000 94227.447399 31.19 0.74% 13.26% 08/07
Russell 3000 .12444188698 33.20 0.76% 13.68% 08/07
Russell 3000 growth 38251700.393 37.17 0.95% 5.85% 08/07
Russell 3000 value 3311.6998452 19.13 0.58% 22.31% 08/07
Russell Microcap Growth 34884.358901 79.00 2.08% 18.81% 08/07
NYSE comp. 111.18 0.45% 11.78% 16:04
Gold Bugs 51.86 7.40% 7.35% 08/07
Gold & Silver 23.56 6.83% 7.68% 08/07
Arca Gold Miner 33293.442570 157.70 6.54% 5.22% 16:19
S&P GSCI Gold 58.28 2.33% 1.35% 15:43
S&P GSCI Gold ER 5.86 2.33% -2.32% 15:43
S&P DJ Commodity Silver 16.55 3.07% -12.05% 15:43
FTSE Gold 544379390.10 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 4.11 8.33% -42.30% 08/07
Canada 244.92 0.68% 14.72% 16:20
Brazil 25139491071 -3033 -1.73% 7.07% 17:18
Mexico 466938.687066 542.49 0.82% 4.15% 14:26
Argentina -13947 -0.45% 1.15% 17:24
Chile -59.68 -0.55% 3.88% 17:36
Venezuela 1479551.7129 -5.58 -0.11% 160.52% 07/29
Peru 3478431836.62 245.64 0.71% 0.00% 08/28
Colombia 8541482304.6 3.44 0.15% 11.44% 15:59
Jamaica 73682114003 -92 -0.03% 15.67% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 605.04 0.94% -25.88% 00:04
US Dollar -0.39 -0.39% 1.30% 08/06
Euro Index 0.33 0.29% -1.60% 08/07
UK Pound 0.37 0.28% 0.11% 08/07
Japanese Yen 0.24 0.39% -0.71% 08/07
Aus. Dollar 4192540.77 0.42 0.60% 5.99% 08/07
Swiss Franc 0.65 0.53% -1.93% 08/07
SCFI .34202320597 143.02 4.67% 129.39% 08/03
Baltic Dry 32.00 1.05% 64.57% 08/07
Baltic Capesize 76.00 1.50% 54.50% 08/07
Baltic Panamax 23.00 1.01% 81.37% 08/07
Baltic Supramax 034243216.00 -5.00 -0.31% 40.12% 08/07
Baltic Handysize -2.00 -0.23% 21.56% 08/07
Baltic Clean Tanker 866901417.00 -8.00 -0.56% 87.19% 08/07
Baltic Dirty Tanker .00126399355 56.00 2.17% 99.47% 08/07
VIX 4.91956191 -0.24 -1.58% -0.27% 12:56
VXD -0.10 -0.73% -1.67% 08/07
VXN 2220512.82 -1.13 -4.72% 20.36% 08/07
NBI BioTech 122.75 1.84% 18.43% 08/07
AMEX BioTech 8913.2914814 277.29 3.21% 24.62% 08/07
Tran Avg 81.99 0.38% 23.90% 08/07
Airlines -0.12 -0.16% 7.79% 08/07
Comp. Tech .491866074274 145.67 0.79% 21.11% 08/07
Disk Drives 5077764.2344 -0.67 -0.03% 130.21% 08/07
Hardware 347.63 4.38% 116.57% 08/07
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance -19.11 -0.12% 8.96% 08/07
NASDAQ Banks 0.32 0.17% 15.72% 08/07
NASDAQ Insurance 759275916698. -62.80 -0.37% 7.34% 08/07
Broker Dealer 1.80 0.15% 15.39% 08/07
EPRA/NA. AU -0.76 -0.08% -4.68% 08/07
EPRA/NA. JP 64.973631070 7.87 0.22% -8.76% 08/07
TSE REIT .89805254178 2.22 0.12% -9.71% 15:30
HK Property 35.13 0.18% 13.58% 08/07
EPRA ex UK -21.78 -0.97% 0.00% 04:50
EPRA EU 242606.97266 8.55 0.33% 0.00% 15:32
REITs .4744972471 1.97 0.44% 14.61% 08/07
  Special Sector Indices
Index Quote Change Change% Local
CRB 3.83 1.02% 08/07
Rogers Comm 58.48 1.08% 14:30
Rogers Metals 48.475166188 52.53 1.03% 13:25
Rogers Energy 2080120698. 9.98 1.45% 14:30
Rogers Agri. 423.13436738 10.06 0.71% 14:14
S&P GSCI 32176608.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3264813 3.87 1.13% 15:43
GSCI Prec Metal 10.08 2.41% 15:43
GSCI Ind Metal 276.4435298 0.19 0.07% 15:43
GSCI Energy 0.09 0.06% 15:41
S&P GSCI Agri 0.52 1.36% 15:43
GSCI livestock 88488160.90 1.73 1.09% 15:41
AMEX Energy -14.45 -1.18% 08/07
NYSE Energy 2183235189.19 -198.18 -1.07% 08/07
AMEX Oil 3673512642.1 -24.43 -0.92% 08/07
Oil Services -1.30 -1.34% 08/07
Basic Material 50734560.47 9.15 1.84% 08/07
US Mining 17.55 7.58% 08/07
US Water 10.53 0.37% 08/07
WH Clean Energy 178781173. 2.37 3.32% 08/07
Ardour Global -2.44 -0.18% 17:04
Natural Gas -5.40 -0.65% 08/07
FTSE ET50 -0.2 -0.04% 21:30
Util Avg 349511098.78 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4343.3 102.00 2.41% 16:40
Silver 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Palladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Copper 6.5705 -0.1165 -1.74% 08/07
Nickel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Zinc 1.6771 -0.0291 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1200.00 2 0.17% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/07
MSCI Value Daily MTD YTD
World 5007.843 0.67% 3.30% 13.03%
AC World 1152.487 0.59% 2.85% 13.59%
Zhong Hua 422.414 0.59% 0.64% -6.11%
Far East 5736.111 0.76% 2.24% 17.94%
Pacific 4325.274 0.59% 2.37% 17.30%
Asia Pacific 270.949 0.17% 0.42% 19.01%
Europe 2901.779 0.50% 2.09% 9.80%
BRIC 314.151 0.11% 0.52% -6.15%
EM 1657.824 -0.04% -0.48% 18.05%
EM Lat Am 3041.767 -0.76% -1.57% 12.27%
EM EMEA 274.913 1.25% 4.73% 6.06%
USA 7401.779 0.70% 3.67% 13.31%
AUSTRALIA 1151.244 -0.04% 2.91% 14.83%
China 76.232 0.59% 1.08% -7.69%
India 968.887 -0.10% 0.93% -8.14%
Brazil 1822.526 -1.78% -3.49% 10.72%
Taiwan 1763.127 -0.61% 0.95% 53.74%
Korea 1268.724 -0.39% -7.26% 67.20%
Philippines 432.251 -0.06% 1.56% 7.19%
Thailand 427.531 -0.19% -0.07% 21.78%
Malaysia 330.831 -0.15% 0.67% 3.20%
Indonesia 404.195 1.27% 2.30% -36.03%
Vietnam 670.492 -0.43% 1.69% -0.13%
Frontier Markets 827.222 0.05% 1.52% 9.66%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels