World Market Indices
Last update ET 01:57:05
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 week
PHLX Semicon 13.49%
Korea 8.96%
Turkey 8.79%
Taiwan 8.74%
Hungary 7.17%
Nikkei 225 7.15%
Austria 6.53%
  1 month
PHLX Semicon 13.03%
Argentina 11.06%
Norway 8.64%
Taiwan 8.07%
Brazil 7.56%
Thailand 7.19%
Poland 7.10%
  3 months
Korea 27.75%
Norway 24.42%
Brazil 20.78%
Thailand 20.15%
Egypt 17.25%
Taiwan 16.93%
PHLX Semicon 16.38%
  6 months
Venezuela 394.68%
Korea 62.27%
Argentina 55.79%
Brazil 40.26%
PHLX Semicon 38.74%
Gold Bugs 37.91%
Gold & Silver 37.06%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13181.44 0.00 0.00% -2.54% 04/10
Australia 9113.50 -42.30 -0.46% 1.05% 17:04
Nikkei 225 56571.50 -352.61 -0.62% 12.38% 15:30
TOPIX 3723.01 -16.84 -0.45% 9.21% 15:30
TOPIX 100 2522.74 -11.31 -0.45% 8.47% 15:30
TOPIX 500 2902.25 -13.56 -0.47% 9.10% 15:30
TOPIX 1000 3539.71 0.00 0.00% 9.76% 04/10
Korea 5808.62 -50.25 -0.86% 37.84% 15:29
Taiwan 35457.29 39.46 0.11% 22.42% 13:40
Taiwan OTC 352.23 2.73 0.78% 27.51% 04/13
Shanghai 3988.558 22.39 0.56% 0.50% 04/13
Shanghai A 4182.429 23.57 0.57% 0.51% 04/13
Shanghai B 265.0118 -1.24 -0.47% 4.41% 04/13
Shenzhen A 2790.276 57.10 2.09% 5.37% 04/13
Shenzhen B 1197.258 6.75 0.57% -5.33% 04/13
SHSZ 300 4646.155 9.59 0.21% 0.35% 04/13
Shenzhen 14407.864 411.56 2.94% 6.53% 04/13
SZ SME 8805.673 37.69 0.43% 6.56% 04/13
Chinext 3476.44 27.65 0.80% 8.53% 04/13
China A50 15129.07 45.75 0.30% -1.17% 14:59
Hong Kong 25660.85 -232.69 -0.90% 0.12% 15:59
HK/CN Ent 8602.06 -52.98 -0.61% -3.50% 16:09
HK Aff Corp 4295.16 7.65 0.18% 6.96% 16:09
Hangseng TECH 4822.01 -38.25 -0.79% -12.58% 16:09
HK GEM 19.56 -0.13 -0.66% 1.45% 04/13
Vietnam 1758.96 8.96 0.51% -1.43% 14:45
India 77018.79 -531.46 -0.69% -9.62% 14:59
Indonesia 7509.53 51.03 0.68% -13.15% 14:59
Philippines 6098.21 0.00 0.00% 0.75% 04/10
Malaysia 1680.52 -10.79 -0.64% 0.02% 16:59
Thailand 1506.84 17.18 1.15% 19.62% 04/10
Singapore 4975.08 -14.33 -0.29% 7.08% 16:59
Pakistan 160629 -6562 -3.93% -% 14:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5867.06 -59.05 -1.00% 1.24% 10:51
London 10558.25 -42.28 -0.40% 6.31% 10:52
Frankfurt 23554.49 -300.70 -1.26% -3.82% 11:51
France 8187.82 -71.78 -0.87% 0.47% 11:51
Russia 1117.21 1.80 0.16% 0.32% 12:51
Moscow 2729.79 4.40 0.16% -1.29% 12:51
Poland 130962 -341 -0.26% 11.70% 11:36
Czech 2635.74 -15.05 -0.57% -1.86% 11:36
Austria 5757.03 -56.65 -0.97% 8.09% 11:36
Hungary 132888 0 0.00% 19.68% 04/10
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28477.53 26.00 0.09% 16.53% 04/09
Belgium 5410.90 -44.69 -0.82% 6.55% 11:52
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1007.13 -3.12 -0.31% 5.87% 11:51
Switzerland 13076.60 -112.86 -0.86% -1.53% 11:51
Ireland 12557.63 -200.08 -1.57% -4.14% 10:37
Italy 49717.90 -327.38 -0.65% 4.32% 11:36
Spain 1773.60 -22.40 -1.25% 3.88% 11:36
Greece 2225.74 -60.18 -2.63% 4.95% 04/09
Portugal 6128.29 -18.29 -0.30% 14.16% 10:36
Finland 13241.57 -16.38 -0.12% 7.31% 12:50
Sweden 3082.05 -27.85 -0.90% 6.91% 11:51
Norway 2013.01 13.91 0.70% 25.98% 12:52
Denmark 1430.69 -18.53 -1.28% -11.04% 11:51
Iceland 2059.82 -5.93 -0.29% -5.27% 09:51
Turkey 13967.20 -106.58 -0.76% 24.03% 12:36
Israel 4371.71 -71.51 -1.61% 20.38% 12:51
Egypt 49078.60 484.61 1.00% 17.33% 04/12
S. Africa 110209 -1002 -0.90% 2.07% 11:36
UAE Dubai 5715.47 21.76 0.38% -5.48% 04/10
Abu Dhabi 9838.39 2.02 0.02% -1.54% 04/10
  American Market Indices
Index Quote Change Change% YTD Local
United States 47916.57 -269.23 -0.56% -0.31% 04/10
S&P 500 6816.89 -7.77 -0.11% -0.42% 04/10
NASDAQ 22902.89 80.48 0.35% -1.46% 04/10
NASDAQ 100 25116.34 34.25 0.14% -0.53% 04/10
NYSE FANG+ 14981.772 126.27 0.85% -5.24% 04/10
PHLX Semicon 8889.828 200.30 2.31% 25.51% 04/10
Upstream Semicon 546.6933 7.82 1.45% 36.69% 04/10
Russell 2000 2630.588 -5.72 -0.22% 5.99% 04/10
Russell 1000 3716.9448 -6.00 -0.16% -0.43% 04/10
Russell 3000 3877.18 -6.36 -0.16% -0.14% 04/10
Russell 3000 growth 3516.1016 8.88 0.25% -5.31% 04/10
Russell 3000 value 2857.8816 -16.52 -0.57% 5.57% 04/10
Russell Microcap Growth 3324.3972 -13.85 -0.41% 1.68% 04/10
NYSE comp. 22734.504 -96.21 -0.42% 3.32% 04/10
Gold Bugs 845.6962 9.83 1.18% 20.56% 04/10
Gold & Silver 405.0653 5.45 1.36% 18.34% 04/10
Arca Gold Miner 2844.13 33.99 1.21% 16.42% 17:09
S&P GSCI Gold 2784.933 -20.14 -0.72% 10.19% 13:45
S&P GSCI Gold ER 286.092 -2.07 -0.72% 8.55% 13:45
S&P DJ Commodity Silver 678.2883 0.33 0.05% 7.49% 15:55
FTSE Gold 5964.93 0 0.00% 7.53% 04/06
Gold Miners Bullish 50.00 3.85 8.33% -46.00% 04/10
Canada 33695.76 218.05 0.65% 6.25% 04/10
Brazil 197324 2195 1.12% 22.47% 04/10
Mexico 70023.39 -290.80 -0.41% 8.95% 04/10
Argentina 2998770 -838 -0.03% -1.73% 04/10
Chile 11076.65 118.32 1.08% 5.68% 04/10
Venezuela 5555.14 -60.27 -1.07% 182.13% 04/10
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2301.93 7.56 0.33% 11.31% 04/10
Jamaica 337083 -2646 -0.78% 6.01% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 70779.5 -592.2 -0.83% -19.32% 05:43
US Dollar 98.65 -0.17 -0.17% 0.40% 04/09
Euro Index 117.25 0.24 0.21% -0.19% 04/10
UK Pound 134.62 0.26 0.20% -0.11% 04/10
Japanese Yen 62.78 -0.13 -0.20% -1.61% 04/10
Aus. Dollar 70.64 -0.17 -0.24% 5.84% 04/10
Swiss Franc 126.74 0.24 0.19% 0.44% 04/10
SCFI 1890.77 35.81 1.93% 35.28% 04/10
Baltic Dry 2201.00 40.00 1.85% 17.26% 04/10
Baltic Capesize 3318.00 83.00 2.57% -0.03% 04/10
Baltic Panamax 1855.00 13.00 0.71% 46.41% 04/10
Baltic Supramax 1308.00 15.00 1.16% 14.34% 04/10
Baltic Handysize 699.00 5.00 0.72% -2.78% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 178.20% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 169.98% 04/10
VIX 19.23 -0.26 -1.33% 28.63% 04/10
VXD 17.99 0.30 1.70% 30.93% 04/10
VXN 23.09 -0.41 -1.74% 21.78% 04/10
NBI BioTech 5849.115 -96.79 -1.63% 2.14% 04/10
AMEX BioTech 7014.77 -100.71 -1.42% -1.92% 04/10
Tran Avg 20339.04 -116.79 -0.57% 17.18% 04/10
Airlines 63.49 -0.68 -1.07% -9.62% 04/10
Comp. Tech 14972.23 139.47 0.94% -2.83% 04/10
Disk Drives 1491.62 28.77 1.97% 46.45% 04/10
Hardware 4932.77 52.27 1.07% 29.00% 04/10
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13838.89 -71.98 -0.52% -3.80% 04/10
NASDAQ Banks 165.34 -1.15 -0.69% 0.71% 04/10
NASDAQ Insurance 14399.20 -345.08 -2.34% -7.44% 04/10
Broker Dealer 1051.30 -7.53 -0.71% 2.53% 04/10
EPRA/NA. AU 855.75 -1.56 -0.18% -12.96% 04/13
EPRA/NA. JP 4107.09 -10.93 -0.27% 2.25% 04/13
TSE REIT 1874.54 -5.97 -0.32% -5.18% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 423.97 1.35 0.32% 8.11% 04/10
  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.75 0.20% 04/10
Rogers Comm 5314.58 -8.9 -0.17% 14:30
Rogers Metals 5334.25 14.75 0.28% 13:24
Rogers Energy 675.71 -4.14 -0.61% 14:30
Rogers Agri. 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GSCI Prec Metal 481.7949 -3.11 -0.64% 13:45
GSCI Ind Metal 268.808 3.64 1.37% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.18 -8.33 -0.69% 04/10
NYSE Energy 18631.611 18.42 0.10% 04/10
AMEX Oil 2477.06 4.26 0.17% 04/10
Oil Services 99.181 -0.65 -0.65% 04/10
Basic Material 510.19 4.18 0.83% 04/10
US Mining 272.57 3.48 1.29% 04/10
US Water 2860.34 -38.06 -1.31% 04/10
WH Clean Energy 69.5021 0.71 1.04% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 874.75 -4.45 -0.51% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1182.81 -7.39 -0.62% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4713.3 0.00 0.00% 05:23
Silver 74.428 0.00 0.00% 05:23
Platinum 2043 0.00 0.00% 05:23
Palladium 1554 7.00 0.46% 05:23
Rhodium 10600 0.00 0.00% 04/12
Copper 5.8455 -0.0250 -0.43% 04/13
Nickel 8.0036 0.1609 2.05% 04/13
Aluminum 1.6148 0.0221 1.39% 04/13
Zinc 1.5058 -0.0031 -0.21% 04/13
Lead 0.8733 -0.0007 -0.08% 04/13
Tin 47987 301.0000 0.63% 04/10
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3082.00 3.0000 0.10% 04/13
HRC Steel 1082.96 -4.0406 -0.37% 04/13
Gold Futures 4743.34 -44.06 -0.92% 05:04
Silver Futures 74.483 -1.998 -2.61% 05:04
Copper Futures 5.8635 -0.0225 -0.38% 05:03
WTI Crude Futr 104.51 7.94 8.22% 05:03
Brent Crude Fut 102.77 7.57 7.95% 05:04
Nat Gas Futr 2.678 0.03 1.13% 05:04
Heating oil futr 4.0937 0.3321 8.83% 05:04
RBOB Gas Futr 3.1716 0.1343 4.42% 05:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 -0.0031 -0.26% 5:41
GBP-USD 1.3431 -0.0032 -0.24% 5:40
USD-CHF 0.7903 0.001 0.13% 5:41
USD-JPY 159.71 0.4 0.25% 5:40
USD-CNY 6.8330 0.0048 0.07% 5:39
USD-TWD 31.804 0.056 0.18% 5:41
AUD-USD 0.7049 -0.0013 -0.18% 5:41
NZD-USD 0.5832 -0.0005 -0.09% 5:41
USD-KRW 1486.60 1.67 0.11% 5:41
USD-HKD 7.8321 0.0018 0.02% 5:41
USD-THB 32.243 0.27 0.84% 5:41
USD-SGD 1.2759 0.0024 0.19% 5:41
USD-PHP 60.145 0.184 0.31% 5:41
USD-MYR 3.9760 0.014 0.35% 5:35
USD-IDR 17105.0 44.2 0.26% 5:39
USD-INR 93.403 0.283 0.30% 5:41
USD-SEK 9.3245 0.0526 0.57% 5:42
USD-RUB 76.1200 -0.9605 -1.25% 5:39
USD-TRY 44.7262 0.1183 0.27% 5:41
USD-ZAR 16.5477 0.1407 0.86% 5:41
USD-ILS 3.0667 0.0234 0.77% 5:41
USD-CAD 1.3846 0.0003 0.02% 5:41
USD-BRL 5.0066 -0.0536 -1.06% 16:58
USD-MXN 17.3766 0.0774 0.45% 5:41
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels