World Market Indices
Last update ET 14:14:46
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 week
Russia 2.80%
Norway 2.78%
Shanghai B 2.14%
Denmark 1.86%
Singapore 1.36%
Finland 1.26%
Thailand 1.17%
  1 month
PHLX Semicon 25.43%
Korea 23.01%
Taiwan 12.12%
NASDAQ 9.20%
Shanghai B 8.29%
Vietnam 6.72%
Nikkei 225 5.63%
  3 months
PHLX Semicon 42.40%
Korea 36.07%
Taiwan 22.52%
NASDAQ 16.31%
Norway 12.01%
S&P 500 8.37%
Shanghai B 8.31%
  6 months
Venezuela 232.31%
Korea 86.79%
PHLX Semicon 70.14%
Taiwan 50.28%
Turkey 35.98%
Egypt 32.26%
Norway 27.97%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12947.21 -77.86 -0.60% -4.28% 17:45
Australia 8870.60 -14.10 -0.16% -1.64% 17:04
Nikkei 225 61409.29 -1244.76 -1.99% 21.99% 15:30
TOPIX 3863.97 -15.30 -0.39% 13.35% 15:30
TOPIX 100 2634.14 -7.36 -0.28% 13.26% 15:30
TOPIX 500 3016.23 -12.50 -0.41% 13.38% 15:30
TOPIX 1000 3658.39 -14.45 -0.39% 13.44% 15:30
Korea 7493.18 -488.23 -6.12% 77.81% 15:29
Taiwan 41172.36 -579.39 -1.39% 42.15% 13:33
Taiwan OTC 411.18 -15.39 -3.61% 48.85% 05/15
Shanghai 4135.389 -107.18 -2.53% 4.20% 05/15
Shanghai A 4336.335 -112.60 -2.53% 4.20% 05/15
Shanghai B 289.342 1.24 0.43% 14.00% 05/15
Shenzhen A 2994.534 -91.75 -2.97% 13.08% 05/15
Shenzhen B 1141.744 -6.68 -0.58% -9.72% 05/15
SHSZ 300 4859.593 -55.00 -1.12% 4.96% 05/15
Shenzhen 15561.372 -528.43 -3.28% 15.06% 05/15
SZ SME 9500.946 -134.67 -1.40% 14.97% 05/15
Chinext 3929.0642 -22.08 -0.56% 22.66% 05/15
China A50 15699.73 -166.79 -1.05% 2.56% 14:59
Hong Kong 25962.73 -426.31 -1.62% 1.30% 15:59
HK/CN Ent 8691.03 -167.60 -1.89% -2.50% 16:09
HK Aff Corp 4535.22 -38.81 -0.85% 12.94% 16:09
Hangseng TECH 4941.14 -135.06 -2.66% -10.42% 16:09
HK GEM 18.84 -0.34 -1.77% -2.28% 05/15
Vietnam 1921.60 -3.86 -0.20% 7.68% 14:59
India 75237.99 -160.73 -0.21% -11.71% 15:29
Indonesia 6723.32 -135.58 -1.98% -22.25% 05/13
Philippines 5976.77 -38.26 -0.64% -1.26% 14:58
Malaysia 1740.22 -5.36 -0.31% 3.58% 16:59
Thailand 1517.95 -21.17 -1.38% 20.50% 16:59
Singapore 4989.08 -6.86 -0.14% 7.38% 05/15
Pakistan 165596 -903 -0.54% -% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5823.50 -103.25 -1.74% 0.48% 16:38
London 10195.37 -177.56 -1.71% 2.66% 16:35
Frankfurt 23950.57 -505.69 -2.07% -2.20% 17:38
France 7952.55 -129.72 -1.60% -2.42% 17:35
Russia 1134.62 -10.59 -0.92% 1.88% 18:43
Moscow 2633.84 -25.00 -0.94% -4.76% 18:43
Poland 131378 -2456 -1.84% 12.06% 17:05
Czech 2535.85 22.54 0.90% -5.58% 16:24
Austria 5859.94 -61.86 -1.04% 10.02% 17:35
Hungary 131696 -730 -0.55% 18.61% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30131.09 -104.90 -0.35% 23.29% 05/14
Belgium 5467.27 -65.14 -1.18% 7.66% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1010.44 -11.10 -1.09% 6.22% 17:35
Switzerland 13220.17 7.21 0.05% -0.45% 17:39
Ireland 12397.73 -187.42 -1.49% -5.36% 16:29
Italy 51719.33 -905.58 -1.72% 8.52% 17:35
Spain 1740.00 -17.80 -1.01% 1.92% 17:35
Greece 2246.82 -52.02 -2.26% 5.95% 17:34
Portugal 5986.20 -68.20 -1.13% 11.51% 16:35
Finland 13606.82 -32.69 -0.24% 10.27% 18:29
Sweden 3036.44 -11.67 -0.38% 5.32% 17:30
Norway 1963.02 32.85 1.70% 22.85% 17:25
Denmark 1544.40 5.92 0.38% -3.96% 05/13
Iceland 2144.95 -18.23 -0.84% -1.36% 15:30
Turkey 14367.60 -277.10 -1.89% 27.58% 18:09
Israel 4384.00 -92.92 -2.08% 20.72% 13:59
Egypt 53154.84 -261.33 -0.49% 27.08% 05/14
S. Africa 106842 -2839 -2.59% -1.05% 16:59
UAE Dubai 5735.38 -23.79 -0.41% -5.15% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% -2.88% 05/14
  American Market Indices
Index Quote Change Change% YTD Local
United States 49526.17 -537.29 -1.07% 3.04% 05/15
S&P 500 7408.50 -92.74 -1.24% 8.22% 05/15
NASDAQ 26225.15 -410.08 -1.54% 12.84% 05/15
NASDAQ 100 29125.20 -455.10 -1.54% 15.35% 05/15
NYSE FANG+ 17245.559 -304.57 -1.74% 9.08% 05/15
PHLX Semicon 11588.463 -485.32 -4.02% 63.61% 05/15
Upstream Semicon 571.2246 -21.11 -3.56% 42.83% 05/15
Russell 2000 2793.2986 -69.79 -2.44% 12.55% 05/15
Russell 1000 4017.684 -51.17 -1.26% 7.63% 05/15
Russell 3000 4187.456 -55.67 -1.31% 7.85% 05/15
Russell 3000 growth 3923.5793 -50.66 -1.27% 5.66% 05/15
Russell 3000 value 2984.968 -40.88 -1.35% 10.26% 05/15
Russell Microcap Growth 3654.7812 -125.90 -3.33% 11.79% 05/15
NYSE comp. 22799.428 -302.42 -1.31% 3.62% 05/15
Gold Bugs 746.5687 -56.50 -7.04% 6.43% 05/15
Gold & Silver 361.8912 -27.22 -7.00% 5.73% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 3.40% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 5.86% 15:47
S&P GSCI Gold ER 272.7952 -7.38 -2.64% 3.51% 15:47
S&P DJ Commodity Silver 682.736 -68.50 -9.12% 8.20% 15:48
FTSE Gold 6056.91 -34.49 -0.57% 9.19% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% -58.46% 05/15
Canada 33833.35 -434.92 -1.27% 6.69% 05/15
Brazil 177284 -1082 -0.61% 10.03% 05/15
Mexico 67976.50 -1230.35 -1.78% 5.77% 05/15
Argentina 2707869 -39441 -1.44% -11.26% 05/15
Chile 10421.35 -60.92 -0.58% -0.57% 05/15
Venezuela 5665.75 20.35 0.36% 187.74% 05/15
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2101.08 -20.87 -0.98% 1.60% 05/15
Jamaica 348970 995 0.29% 9.74% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 78939.61 -2493.18 -3.06% -10.02% 18:00
US Dollar 99.28 0.47 0.48% 1.04% 05/14
Euro Index 116.25 -0.46 -0.40% -1.04% 05/15
UK Pound 133.27 -1.19 -0.89% -1.11% 05/15
Japanese Yen 63.00 -0.17 -0.27% -1.27% 05/15
Aus. Dollar 71.52 -0.71 -0.98% 7.16% 05/15
Swiss Franc 127.09 -0.51 -0.40% 0.72% 05/15
SCFI 2140.66 186.45 9.54% 53.16% 05/15
Baltic Dry 3151.00 -44.00 -1.38% 67.87% 05/15
Baltic Capesize 5173.00 -143.00 -2.69% 55.86% 05/15
Baltic Panamax 2521.00 18.00 0.72% 98.97% 05/15
Baltic Supramax 1565.00 7.00 0.45% 36.80% 05/15
Baltic Handysize 850.00 -1.00 -0.12% 18.22% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 128.01% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 80.06% 05/15
VIX 18.43 1.17 6.78% 23.28% 05/15
VXD 17.28 1.46 9.23% 25.76% 05/15
VXN 25.33 1.25 5.19% 33.60% 05/15
NBI BioTech 5825.5146 -162.52 -2.71% 1.73% 05/15
AMEX BioTech 7194.58 -173.36 -2.35% 0.60% 05/15
Tran Avg 20134.18 76.77 0.38% 16.00% 05/15
Airlines 61.37 -2.81 -4.37% -12.64% 05/15
Comp. Tech 18037.79 -291.08 -1.59% 17.07% 05/15
Disk Drives 2163.77 -53.84 -2.43% 112.45% 05/15
Hardware 6698.04 -173.48 -2.52% 75.17% 05/15
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13863.63 -97.38 -0.70% -3.63% 05/15
NASDAQ Banks 162.80 -1.15 -0.70% -0.84% 05/15
NASDAQ Insurance 14148.18 64.74 0.46% -9.05% 05/15
Broker Dealer 1084.20 -16.33 -1.48% 5.74% 05/15
EPRA/NA. AU 913.08 4.16 0.46% -7.13% 19:14
EPRA/NA. JP 3820.24 -35.81 -0.93% -4.89% 05/15
TSE REIT 1790.16 10.78 0.61% -9.45% 05/15
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 429.58 -6.81 -1.56% 9.54% 05/15
  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Comm 5812.69 -19.43 -0.33% 14:30
Rogers Metals 5423.51 -215.85 -3.83% 13:25
Rogers Energy 804.4 26.47 3.40% 14:30
Rogers Agri. 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GSCI Prec Metal 462.3975 -16.57 -3.46% 15:47
GSCI Ind Metal 280.65 -7.52 -2.61% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.21 26.78 2.19% 05/15
NYSE Energy 18966.09 299.49 1.60% 05/15
AMEX Oil 2601.97 65.75 2.59% 05/15
Oil Services 105.632 0.01 0.00% 05/15
Basic Material 502.4 -19.10 -3.66% 05/15
US Mining 243.07 -17.05 -6.55% 05/15
US Water 2594.65 -35.21 -1.34% 05/15
WH Clean Energy 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4541.2 0.00 0.00% 16:40
Silver 76.092 0.00 0.00% 16:40
Platinum 1989 0.00 0.00% 16:40
Palladium 1434 0.00 0.00% 16:40
Rhodium 10325 0.00 0.00% 05/15
Copper 6.2515 -0.3160 -4.81% 05/15
Nickel 8.4277 -0.1633 -1.90% 05/15
Aluminum 1.6166 -0.0404 -2.44% 05/15
Zinc 1.6006 -0.0254 -1.56% 05/15
Lead 0.8998 -0.0144 -1.58% 05/15
Tin 54656 -2.48% 05/14
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3211.00 -28.0000 -0.86% 05/15
HRC Steel 1135.00 5.0000 0.44% 05/15
Gold Futures 4561.9 -123.4 -2.63% 16:38
Silver Futures 77.547 -7.781 -9.12% 16:38
Copper Futures 6.295 -0.3165 -4.79% 16:38
WTI Crude Futr 105.42 4.25 4.20% 16:38
Brent Crude Fut 109.26 3.54 3.35% 16:38
Nat Gas Futr 2.96 0.066 2.28% 16:38
Heating oil futr 4.0534 0.1478 3.78% 16:38
RBOB Gas Futr 3.7019 0.0962 2.67% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 -0.0044 -0.38% 16:58
GBP-USD 1.3327 -0.0077 -0.57% 16:58
USD-CHF 0.7871 0.0033 0.42% 16:58
USD-JPY 158.79 0.4 0.25% 16:58
USD-CNY 6.8106 0.0247 0.36% 16:59
USD-TWD 31.591 0.027 0.09% 16:59
AUD-USD 0.7153 -0.007 -0.97% 16:58
NZD-USD 0.5841 -0.0073 -1.23% 16:58
USD-KRW 1500.02 4.56 0.31% 16:59
USD-HKD 7.8334 -0.0022 -0.03% 16:59
USD-THB 32.713 0.255 0.79% 16:59
USD-SGD 1.2824 0.0047 0.37% 16:59
USD-PHP 61.821 0.009 0.01% 16:59
USD-MYR 3.9520 0.0195 0.50% 16:59
USD-IDR 17599.1 0 0.00% 16:59
USD-INR 95.911 0.202 0.21% 16:59
USD-SEK 9.4643 0.0909 0.97% 16:59
USD-RUB 72.8926 -0.4 -0.55% 16:49
USD-TRY 45.5935 0.065 0.14% 16:59
USD-ZAR 16.7029 0.2171 1.32% 16:59
USD-ILS 2.9222 0.0163 0.56% 16:59
USD-CAD 1.3753 0.003 0.22% 16:58
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3504 0.1185 0.69% 16:59
  MSCI Index  2026/05/15
MSCI Value Daily MTD YTD
World 4741.606 -1.35% 1.74% 7.02%
AC World 1098.999 -1.53% 2.03% 8.32%
Zhong Hua 435.393 -1.80% 0.80% -3.23%
Far East 5418.753 -0.85% 2.13% 11.41%
Pacific 4082.180 -0.90% 1.47% 10.71%
Asia Pacific 266.330 -2.10% 3.91% 16.98%
Europe 2680.430 -1.90% -1.48% 1.42%
BRIC 314.584 -1.61% -1.32% -6.02%
EM 1668.169 -2.83% 4.25% 18.78%
EM Lat Am 3020.011 -2.60% -5.00% 11.47%
EM EMEA 263.800 -1.98% -0.64% 1.77%
USA 7049.644 -1.28% 2.65% 7.92%
AUSTRALIA 1083.075 -1.05% -1.17% 8.03%
China 78.127 -1.99% 0.41% -5.39%
India 921.831 -0.52% -2.02% -12.61%
Brazil 1862.262 -2.43% -8.06% 13.13%
Taiwan 1683.431 -1.24% 6.84% 46.79%
Korea 1420.327 -7.33% 16.68% 87.18%
Philippines 389.555 -0.71% 3.36% -3.40%
Thailand 422.134 -2.66% 1.99% 20.25%
Malaysia 342.730 -0.78% 1.89% 6.91%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 731.136 -0.63% 3.19% 8.90%
Frontier Markets 822.814 -0.55% 0.86% 9.08%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels