World Market Indices
Last update ET 00:10:13
  1 day 12/09
DJ Prec Metals 3.54%
Gold & Silver 3.54%
Gold Bugs 3.37%
Poland 1.63%
Czech 1.45%
UAE Dubai 0.78%
Thailand 0.67%
  1 week
Iceland 4.24%
Korea 3.72%
UAE Dubai 3.57%
Egypt 3.24%
PHLX Semicon 3.12%
Nikkei 225 2.74%
Rus 2000 2.49%
  1 month
Gold Bugs 15.95%
Gold & Silver 15.61%
DJ Prec Metals 13.84%
Russia 11.36%
Vietnam 9.26%
Austria 7.90%
Israel 6.99%
  3 months
Argentina 72.82%
Venezuela 50.11%
Korea 27.10%
PHLX Semicon 26.68%
Gold Bugs 24.73%
Gold & Silver 22.53%
Egypt 21.97%
  6 months
Gold Bugs 59.34%
DJ Prec Metals 58.68%
Gold & Silver 56.90%
Korea 45.09%
PHLX Semicon 43.53%
Argentina 41.49%
Vietnam 33.31%
  1 year
Gold Bugs 120.08%
DJ Prec Metals 118.92%
Gold & Silver 111.48%
Korea 75.53%
Chile 51.26%
Israel 51.08%
Czech 49.31%
  YTD
Gold Bugs 143.83%
DJ Prec Metals 141.28%
Gold & Silver 134.70%
Korea 72.68%
Chile 51.71%
Israel 49.02%
PHLX Semicon 48.04%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13371.06 -83.72 -0.62% 1.37% 12/09
Australia 8868.20 -7.60 -0.09% 5.32% 16:04
Nikkei 225 50595.50 -59.60 -0.12% 26.82% 15:30
TOPIX 3389.02 4.10 0.12% 21.69% 15:30
TOPIX 100 2313.51 -0.02 0.00% 20.12% 15:30
TOPIX 500 2647.61 3.22 0.12% 21.49% 15:30
TOPIX 1000 3207.60 3.73 0.12% 21.64% 15:30
Korea 4135.00 -8.55 -0.21% 72.33% 15:29
Taiwan 28400.73 218.13 0.77% 23.29% 13:46
Taiwan OTC 264.67 0.48 0.18% 3.45% 12/10
Shanghai 3900.496 -23.58 -0.60% 16.37% 12/10
Shanghai A 4089.552 -24.70 -0.60% 16.40% 12/10
Shanghai B 248.856 0.17 0.07% -6.93% 12/10
Shenzhen A 2607.688 -6.81 -0.26% 27.36% 12/10
Shenzhen B 1276.947 -17.73 -1.37% 5.27% 12/10
SHSZ 300 4591.827 -6.40 -0.14% 16.69% 12/10
Shenzhen 13316.424 -13.58 -0.10% 27.86% 12/10
SZ SME 8030.7954 24.59 0.31% 25.83% 12/10
Chinext 3209.004 -0.60 -0.02% 49.84% 12/10
China A50 15272.48 -94.45 -0.61% 12.94% 14:59
Hong Kong 25540.78 106.55 0.42% 27.32% 15:59
HK/CN Ent 8937.13 0.72 0.01% 22.60% 15:45
HK Aff Corp 4118.69 -11.80 -0.29% 8.93% 16:08
Hangseng TECH 5573.43 18.75 0.34% 24.74% 15:45
HK GEM 19.19 0.03 0.16% 4.12% 15:30
Vietnam 1718.98 -28.19 -1.61% 35.70% 14:45
India 84399.09 -267.19 -0.32% 7.91% 14:14
Indonesia 8673.94 16.76 0.19% 22.51% 14:59
Philippines 5959.94 -16.70 -0.28% -8.71% 14:50
Malaysia 1611.66 -2.51 -0.16% -1.87% 16:44
Thailand 1269.87 8.48 0.67% -9.31% 12/09
Singapore 4505.85 -7.39 -0.16% 18.96% 15:45
Pakistan 170276 819 0.48% 48.72% 13:44
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5705.55 -12.77 -0.22% 17.17% 09:01
London 9645.00 2.99 0.03% 18.01% 09:01
Frankfurt 24075.97 -96.32 -0.40% 20.93% 10:01
France 8028.45 -24.06 -0.30% 8.78% 10:01
Russia 1116.41 7.92 0.71% 25.14% 11:01
Moscow 2722.03 19.31 0.71% -5.47% 11:01
Poland 111863 -28 -0.02% 40.57% 09:47
Czech 2556.51 -2.85 -0.11% 45.24% 09:46
Austria 5115.81 2.35 0.05% 39.66% 09:40
Hungary 108570 0 0.00% 36.86% 12/09
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 23842.50 171.86 0.73% 42.59% 12/09
Belgium 4986.00 -15.61 -0.31% 16.92% 10:01
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 946.21 -0.87 -0.09% 7.69% 10:01
Switzerland 12853.10 -88.34 -0.68% 10.98% 10:01
Ireland 12698.03 -47.29 -0.37% 30.14% 08:46
Italy 46014.17 -245.12 -0.53% 26.44% 09:47
Spain 1647.40 -3.80 -0.23% 44.85% 09:46
Greece 2082.61 -7.13 -0.34% 41.71% 10:46
Portugal 5227.65 -32.20 -0.61% 26.09% 08:46
Finland 11927.44 -12.87 -0.11% 25.89% 11:00
Sweden 2804.01 -4.72 -0.17% 12.92% 10:01
Norway 1552.31 -1.07 -0.07% 16.73% 11:01
Denmark 1542.72 13.02 0.85% -26.62% 10:01
Iceland 2148.97 -6.01 -0.28% -10.04% 12/09
Turkey 11291.96 53.60 0.48% 14.87% 10:46
Israel 3577.12 8.08 0.23% 49.36% 11:01
Egypt 42010.07 69.45 0.17% 41.26% 09:46
S. Africa 103211 108 0.11% 36.92% 09:46
UAE Dubai 6045.00 46.75 0.78% 17.18% 12/09
Abu Dhabi 9989.24 52.15 0.52% 6.05% 12/09
  American Market Indices
Index Quote Change Change% YTD Local
United States 47560.81 -178.51 -0.37% 11.79% 15:59
S&P 500 6840.52 -5.99 -0.09% 16.30% 15:59
NASDAQ 23576.49 30.58 0.13% 22.06% 15:59
NASDAQ 100 25668.69 40.74 0.16% 22.13% 15:59
NYSE FANG+ 16627.637 36.81 0.22% 26.73% 12/09
PHLX Semicon 7372.5117 -2.70 -0.04% 48.04% 12/09
Upstream Semicon 398.3712 -0.53 -0.13% 36.15% 12/09
Russell 2000 2526.2446 5.26 0.21% 13.28% 12/09
Russell 1000 3731.9026 -3.70 -0.10% 15.86% 12/09
Russell 3000 3884.8477 -3.33 -0.09% 15.73% 12/09
Russell 3000 growth 3749.4375 0.68 0.02% 18.60% 12/09
Russell 3000 value 2678.283 -5.55 -0.21% 12.17% 12/09
Russell Microcap Growth 3396.271 17.35 0.51% 26.07% 12/09
NYSE comp. 21654.783 -48.41 -0.22% 13.39% 12/09
Gold Bugs 671.9457 21.90 3.37% 143.83% 12/09
Gold & Silver 322.015 11.01 3.54% 134.70% 12/09
Arca Gold Miner 2292.21 56.76 2.54% 139.62% 16:09
S&P GSCI Gold 2466.348 10.77 0.44% 60.40% 15:50
S&P GSCI Gold ER 257.1809 1.12 0.44% 52.11% 15:50
S&P DJ Commodity Silver 543.7581 21.76 4.17% 97.30% 15:50
FTSE Gold 5078.9 -116.57 -2.24% 149.57% 12/08
Gold Miners Bullish 88.89 0.00 0.00% 126.24% 12/09
Canada 31244.37 74.40 0.24% 26.35% 16:01
Brazil 157981 -206 -0.13% 31.34% 16:54
Mexico 63694.68 166.68 0.26% 28.55% 14:59
Argentina 2987064 -59291 -1.95% 17.90% 18:00
Chile 10179.93 -42.68 -0.42% 51.71% 14:59
Venezuela 1519.15 -16.28 -1.06% -98.73% 12/05
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2123.58 10.88 0.51% 53.93% 14:59
Jamaica 312191 2079 0.67% -7.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 92654.98 -225.33 -0.24% -0.81% 03:44
US Dollar 99.23 -0.01 -0.01% -8.49% 22:32
Euro Index 116.29 -0.08 -0.07% 12.31% 12/09
UK Pound 133.01 -0.22 -0.17% 6.31% 12/09
Japanese Yen 63.79 -0.36 -0.57% 0.35% 12/09
Aus. Dollar 66.40 0.19 0.29% 7.29% 12/09
Swiss Franc 123.96 0.03 0.02% 12.53% 12/09
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 2557.00 -137.00 -5.09% 156.47% 12/09
Baltic Capesize 4631.00 -382.00 -7.62% 303.75% 12/09
Baltic Panamax 1786.00 -27.00 -1.49% 80.77% 12/09
Baltic Supramax 1419.00 -11.00 -0.77% 53.74% 12/09
Baltic Handysize 837.00 -3.00 -0.36% 47.10% 12/09
Baltic Clean Tanker 751.00 -10.00 -1.31% 20.16% 12/09
Baltic Dirty Tanker 1371.00 -9.00 -0.65% 47.90% 12/09
VIX 16.93 0.27 1.62% -2.42% 12/09
VXD 15.92 0.43 2.78% 1.08% 15:59
VXN 20.7 -0.05 -0.24% 3.92% 15:59
NBI BioTech 5622.4 -99.21 -1.73% 30.42% 12/09
AMEX BioTech 7215.53 -59.60 -0.82% 25.58% 12/09
Tran Avg 17054.64 -83.95 -0.49% 7.29% 12/09
Airlines 69.14 0.30 0.44% 3.12% 12/09
Comp. Tech 15813.93 12.99 0.08% 29.93% 12/09
Disk Drives 1086.71 -0.44 -0.04% 161.98% 12/09
Hardware 4150.20 1.16 0.03% 98.30% 12/09
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13869.896 -35.19 -0.25% 15.17% 12/09
NASDAQ Banks 159.51 0.08 0.05% 25.14% 12/09
NASDAQ Insurance 15066.65 107.54 0.72% -3.68% 12/09
Broker Dealer 1058.43 11.83 1.13% 31.42% 12/09
EPRA/NA. AU 960.63 -10.41 -1.07% 2.27% 12/10
EPRA/NA. JP 3950.53 2.81 0.07% 32.15% 12/10
TSE REIT 1949.51 8.07 0.42% 21.74% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 392.40 -2.05 -0.52% -1.55% 12/09
  Special Sector Indices
Index Quote Change Change% Local
CRB 299.63 -1.85 -0.61% 12/09
Rogers Comm 4141.18 5.44 0.13% 18:54
Rogers Metals 4562.19 4.67 0.10% 18:55
Rogers Energy 441.12 1.08 0.25% 18:54
Rogers Agri. 1268.28 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.1757 -1.53 -0.54% 15:50
GSCI Prec Metal 427.8015 3.44 0.81% 15:50
GSCI Ind Metal 234.563 -2.82 -1.19% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.52604 0.11 0.30% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 954.88 5.49 0.58% 12/09
NYSE Energy 14295.744 46.51 0.33% 12/09
AMEX Oil 1932.70 7.26 0.38% 12/09
Oil Services 76.3652 0.88 1.16% 12/09
Basic Material 418.01 0.25 0.06% 12/09
US Mining 212.02 8.44 4.15% 12/09
US Water 2655.59 -9.37 -0.35% 12/09
WH Clean Energy 68.0413 0.58 0.86% 12/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 720.14 -1.35 -0.19% 12/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1060.71 -0.65 -0.06% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4198.7 0.00 0.00% 03:44
Silver 60.86 0.14 0.24% 03:44
Platinum 1673 0.00 0.00% 03:44
Palladium 1514 0.00 0.00% 03:44
Rhodium 8350 0.00 0.00% 12/09
Copper 5.2854 0.0390 0.74% 12/10
Nickel 6.6977 0.0073 0.11% 12/10
Aluminum 1.3007 0.0049 0.38% 12/10
Zinc 1.3993 -0.0034 -0.24% 12/10
Lead 0.8993 0.0022 0.25% 12/10
Tin 39858 -26.0000 -0.07% 12/09
Iron Ore 106.29 -0.1300 -0.12% 12/09
Lithium 92700 -50.0000 -0.05% 12/10
Titanium 45.50 0.0000 0.00% 12/10
Steel 3079.00 25.0000 0.82% 12/10
HRC Steel 910.00 2.0000 0.22% 12/09
Gold Futures 4226.55 -9.65 -0.23% 03:34
Silver Futures 61.58 0.74 1.22% 03:34
Copper Futures 5.376 0.056 1.05% 03:34
WTI Crude Futr 58.3 0.05 0.09% 03:34
Brent Crude Fut 61.98 0.04 0.06% 03:34
Nat Gas Futr 4.569 -0.005 -0.11% 03:34
Heating oil futr 2.2685 0.0084 0.37% 03:33
RBOB Gas Futr 1.7903 0.0006 0.03% 03:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1653 0.0025 0.22% 4:01
GBP-USD 1.3317 0.0017 0.13% 4:02
USD-CHF 0.8044 -0.0026 -0.32% 4:01
USD-JPY 156.69 -0.09 -0.06% 4:02
USD-CNY 7.0633 -0.0004 -0.01% 3:59
USD-TWD 31.188 0.032 0.10% 4:02
AUD-USD 0.6652 0.001 0.15% 4:02
NZD-USD 0.5787 0.0007 0.12% 4:01
USD-KRW 1470.57 0.84 0.06% 4:01
USD-HKD 7.7815 -0.002 -0.03% 4:01
USD-THB 31.827 -0.005 -0.02% 4:01
USD-SGD 1.2958 -0.0014 -0.11% 4:00
USD-PHP 59.261 -0.127 -0.21% 4:01
USD-MYR 4.1220 0.0065 0.16% 4:00
USD-IDR 16691.3 42.8 0.26% 4:02
USD-INR 90.121 0.174 0.19% 4:02
USD-SEK 9.3441 -0.0161 -0.17% 4:02
USD-RUB 77.3500 0.1445 0.19% 4:00
USD-TRY 42.6022 0.017 0.04% 4:01
USD-ZAR 17.0268 -0.0247 -0.14% 4:02
USD-ILS 3.2244 -0.0019 -0.06% 4:01
USD-CAD 1.3850 0 0.00% 4:02
USD-BRL 5.4340 0.0033 0.06% 15:58
USD-MXN 18.2067 0.0235 0.13% 4:02
  MSCI Index  2025/12/09
MSCI Value Daily MTD YTD
World 4400.152 -0.11% 0.04% 18.67%
AC World 1006.441 -0.16% 0.13% 19.62%
Zhong Hua 451.497 -1.20% -1.00% 28.65%
Far East 4825.799 -0.55% -0.38% 21.99%
Pacific 3652.103 -0.42% 0.03% 19.06%
Asia Pacific 224.489 -0.62% 0.56% 23.60%
Europe 2557.249 -0.06% 0.48% 27.68%
BRIC 334.662 -0.73% -1.36% 19.46%
EM 1378.931 -0.55% 0.88% 28.22%
EM Lat Am 2693.659 0.22% -1.03% 45.40%
EM EMEA 251.538 0.44% 1.32% 23.20%
USA 6533.116 -0.10% -0.09% 16.31%
AUSTRALIA 985.355 0.07% 1.71% 9.03%
China 83.068 -1.27% -0.87% 28.81%
India 1039.632 0.04% -1.93% 1.51%
Brazil 1663.018 0.14% -2.50% 41.35%
Taiwan 1118.082 -0.71% 3.00% 32.74%
Korea 713.985 -0.93% 5.90% 85.02%
Philippines 397.704 0.12% -0.54% -3.95%
Thailand 351.793 1.06% 2.86% 3.28%
Malaysia 305.203 -0.01% 1.15% 5.29%
Indonesia 636.149 -0.95% -0.39% -6.37%
Vietnam 654.800 0.31% 4.02% 60.59%
Frontier Markets 735.213 0.08% 2.08% 38.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels