World Market Indices
Last update ET 20:54:26
  1 day 03/19
Argentina 2.78%
Norway 0.93%
PHLX Semicon 0.87%
Rus 2000 0.65%
NBI BioTech 0.47%
Brazil 0.35%
Israel 0.23%
  1 week
Venezuela 5.66%
Israel 3.83%
Norway 3.79%
Korea 3.22%
PHLX Semicon 2.88%
Argentina 2.72%
Singapore 2.31%
  1 month
Venezuela 19.11%
Norway 8.66%
Israel 2.25%
Korea 1.51%
Taiwan 0.25%
Nigeria 0.00%
Luxembourg 0.00%
  3 months
Venezuela 344.95%
Korea 43.34%
Norway 23.99%
Taiwan 21.64%
Israel 17.57%
Egypt 16.33%
Turkey 15.04%
  6 months
Venezuela 619.81%
Korea 67.28%
Argentina 64.41%
Israel 42.06%
Egypt 34.49%
Taiwan 31.71%
PHLX Semicon 26.17%
  1 year
Korea 119.25%
Gold Bugs 98.24%
Gold & Silver 93.40%
DJ Prec Metals 89.21%
Israel 71.88%
PHLX Semicon 69.67%
Taiwan 53.41%
  YTD
Venezuela 253.71%
Korea 36.76%
Norway 22.29%
Israel 18.55%
Taiwan 16.32%
Turkey 15.86%
Egypt 13.83%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12989.99 -61.62 -0.47% -3.96% 03/19
Australia 8637.80 -52.90 -0.61% -4.22% 15:47
Nikkei 225 53372.53 -1866.87 -3.38% 6.03% 15:30
TOPIX 3609.40 -108.01 -2.91% 5.88% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 5.40% 03/19
TOPIX 500 2814.97 -83.78 -2.89% 5.81% 03/19
TOPIX 1000 3415.02 -102.14 -2.90% 5.89% 03/19
Korea 5782.10 18.88 0.33% 37.21% 13:47
Taiwan 33551.24 -138.44 -0.41% 15.84% 12:47
Taiwan OTC 328.54 -1.25 -0.38% 18.93% 12:48
Shanghai 4013.159 6.61 0.16% 1.12% 11:30
Shanghai A 4208.0 6.89 0.16% 1.12% 11:30
Shanghai B 263.062 -0.56 -0.21% 3.64% 11:30
Shenzhen A 2763.416 21.99 0.80% 4.35% 12:16
Shenzhen B 1223.294 -0.18 -0.01% -3.27% 12:16
SHSZ 300 4626.904 43.65 0.95% -0.07% 11:30
Shenzhen 14119.885 218.32 1.57% 4.40% 12:16
SZ SME 8548.444 80.73 0.95% 3.44% 12:16
Chinext 3418.3667 109.26 3.30% 6.72% 12:17
China A50 14968.12 159.75 1.08% -2.22% 11:30
Hong Kong 25336.00 -164.58 -0.65% -1.15% 12:47
HK/CN Ent 8613.57 -82.31 -0.95% -3.37% 12:05
HK Aff Corp 4239.22 -1.10 -0.03% 5.57% 12:05
Hangseng TECH 4911.31 -84.97 -1.70% -10.96% 12:05
HK GEM 19.74 -0.07 -0.35% 2.39% 12:02
Vietnam 1676.00 -23.13 -1.36% -6.08% 11:47
India 74934.09 726.85 0.98% -12.07% 10:02
Indonesia 7106.84 84.55 1.20% -17.81% 03/17
Philippines 6018.62 0.00 0.00% -0.57% 14:58
Malaysia 1720.71 0.00 0.00% 2.42% 16:59
Thailand 1427.81 10.36 0.73% 13.35% 11:32
Singapore 4954.4 -13.21 -0.27% 6.63% 12:17
Pakistan 152740 0 0.00% -% 03/19
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5616.15 -120.70 -2.10% -3.09% 16:38
London 10063.50 -241.79 -2.35% 1.33% 16:35
Frankfurt 22839.56 -662.69 -2.82% -6.74% 17:38
France 7807.87 -162.01 -2.03% -4.19% 17:35
Russia 1065.32 -22.97 -2.11% -4.34% 17:43
Moscow 2868.99 -2.73 -0.10% 3.74% 17:43
Poland 120588 -2113 -1.72% 2.86% 17:05
Czech 2552.78 -43.46 -1.67% -4.95% 16:24
Austria 5263.02 -162.38 -2.99% -1.19% 17:35
Hungary 121795 -461 -0.38% 9.69% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28221.57 -10.76 -0.04% 15.48% 03/18
Belgium 5004.77 -124.31 -2.42% -1.45% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 977.63 -22.35 -2.24% 2.77% 17:35
Switzerland 12477.92 -287.56 -2.25% -6.04% 17:35
Ireland 12084.12 -285.80 -2.31% -7.75% 16:29
Italy 45923.00 -1116.17 -2.37% -3.64% 17:35
Spain 1667.90 -37.20 -2.18% -2.31% 17:35
Greece 2077.15 -52.67 -2.47% -2.05% 17:34
Portugal 5857.55 -98.35 -1.65% 9.12% 16:35
Finland 12760.15 -291.97 -2.24% 3.41% 18:29
Sweden 2908.97 -106.31 -3.53% 0.90% 17:30
Norway 1954.02 17.92 0.93% 22.29% 17:25
Denmark 1372.04 -31.29 -2.23% -14.68% 16:59
Iceland 2044.81 -43.42 -2.08% -5.96% 14:30
Turkey 13047.72 -67.41 -0.51% 15.86% 17:09
Israel 4305.03 9.92 0.23% 18.55% 17:29
Egypt 47611.96 1557.35 3.38% 13.83% 03/18
S. Africa 102746 -3141 -2.97% -4.85% 15:59
UAE Dubai 5550.24 44.56 0.81% -8.22% 03/18
Abu Dhabi 9571.05 14.91 0.16% -4.22% 03/18
  American Market Indices
Index Quote Change Change% YTD Local
United States 46022.14 -203.01 -0.44% -4.25% 15:59
S&P 500 6606.48 -18.22 -0.28% -3.49% 15:59
NASDAQ 22090.69 -61.73 -0.28% -4.95% 15:59
NASDAQ 100 24355.28 -69.82 -0.29% -3.54% 15:59
NYSE FANG+ 14511.992 -92.31 -0.63% -8.21% 03/19
PHLX Semicon 7863.3037 68.18 0.87% 11.01% 03/19
Upstream Semicon 496.4833 -4.77 -0.95% 24.14% 03/19
Russell 2000 2494.71 16.07 0.65% 0.52% 03/19
Russell 1000 3605.1846 -9.59 -0.27% -3.42% 03/19
Russell 3000 3756.6692 -8.45 -0.22% -3.25% 03/19
Russell 3000 growth 3424.4846 -12.04 -0.35% -7.78% 03/19
Russell 3000 value 2755.021 -2.51 -0.09% 1.77% 03/19
Russell Microcap Growth 3178.6885 19.21 0.61% -2.77% 03/19
NYSE comp. 21941.03 -55.57 -0.25% -0.29% 03/19
Gold Bugs 707.9165 -45.70 -6.06% 0.92% 03/19
Gold & Silver 341.3063 -21.13 -5.83% -0.29% 03/19
Arca Gold Miner 2395.68 -170.13 -6.63% -1.94% 17:09
S&P GSCI Gold 2701.735 -170.24 -5.93% 6.90% 15:34
S&P GSCI Gold ER 277.5453 -17.49 -5.93% 5.31% 15:34
S&P DJ Commodity Silver 631.6244 -56.56 -8.22% 0.10% 15:34
FTSE Gold 5912.57 0 0.00% 6.59% 03/13
Gold Miners Bullish 3.70 -14.81 -80.00% -96.00% 03/19
Canada 31854.98 -457.69 -1.42% 0.45% 16:01
Brazil 180271 631 0.35% 11.88% 17:54
Mexico 65199.40 -579.83 -0.88% 1.45% 15:59
Argentina 2768682 74790 2.78% -9.27% 17:04
Chile 10473.45 -146.24 -1.38% -0.08% 15:59
Venezuela 6964.71 70.98 1.03% 253.71% 03/18
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2199.95 21.03 0.97% 6.38% 15:59
Jamaica 341970 -1340 -0.39% 7.54% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 70770.53 278.51 0.40% -19.33% 00:04
US Dollar 99.43 0.23 0.23% 1.19% 23:32
Euro Index 115.89 1.36 1.19% -1.35% 03/19
UK Pound 134.32 1.73 1.30% -0.33% 03/19
Japanese Yen 63.41 0.85 1.36% -0.63% 03/19
Aus. Dollar 70.88 0.65 0.92% 6.20% 03/19
Swiss Franc 126.88 0.82 0.65% 0.55% 03/19
SCFI 1710.35 221.16 14.85% 22.38% 03/13
Baltic Dry 2057.00 -7.00 -0.34% 9.59% 03/19
Baltic Capesize 2965.00 -21.00 -0.70% -10.67% 03/19
Baltic Panamax 1909.00 18.00 0.95% 50.67% 03/19
Baltic Supramax 1229.00 -11.00 -0.89% 7.43% 03/19
Baltic Handysize 749.00 -10.00 -1.32% 4.17% 03/19
Baltic Clean Tanker 1549.00 39.00 2.58% 104.62% 03/19
Baltic Dirty Tanker 2842.00 99.00 3.61% 115.47% 03/19
VIX 24.06 -1.03 -4.11% 60.94% 03/19
VXD 22.23 -2.98 -11.82% 61.79% 03/19
VXN 26.9 -0.82 -2.96% 41.88% 03/19
NBI BioTech 5686.9883 26.78 0.47% -0.69% 03/19
AMEX BioTech 6713.18 25.35 0.38% -6.14% 03/19
Tran Avg 17946.64 87.23 0.49% 3.40% 03/19
Airlines 60.15 0.53 0.88% -14.38% 03/19
Comp. Tech 14372.97 -44.31 -0.31% -6.72% 03/19
Disk Drives 1428.47 21.68 1.54% 40.25% 03/19
Hardware 4791.46 64.05 1.35% 25.31% 03/19
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13150.353 -12.12 -0.09% -8.59% 03/19
NASDAQ Banks 148.81 0.36 0.24% -9.36% 03/19
NASDAQ Insurance 14065.92 -121.64 -0.86% -9.58% 03/19
Broker Dealer 966.07 0.73 0.08% -5.78% 03/19
EPRA/NA. AU 838.2 -20.20 -2.35% -14.75% 03/20
EPRA/NA. JP 4191.72 -106.44 -2.48% 4.35% 03/19
TSE REIT 1934.92 -35.22 -1.79% -2.12% 03/19
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 413.31 -1.35 -0.33% 5.39% 03/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.20 -0.05% 03/19
Rogers Comm 5299.61 -21.94 -0.41% 19:54
Rogers Metals 5064.47 33.45 0.66% 19:54
Rogers Energy 689.22 -8.36 -1.20% 19:55
Rogers Agri. 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1529 -2.78 -0.79% 15:34
GSCI Prec Metal 465.306 -30.68 -6.19% 15:34
GSCI Ind Metal 253.3333 -7.18 -2.75% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.96036 0.45 1.20% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.07 19.71 1.61% 03/19
NYSE Energy 18928.518 294.07 1.58% 03/19
AMEX Oil 2550.43 26.60 1.05% 03/19
Oil Services 93.941 1.97 2.14% 03/19
Basic Material 460.33 -16.08 -3.38% 03/19
US Mining 223.48 -16.91 -7.03% 03/19
US Water 2854.58 0.88 0.03% 03/19
WH Clean Energy 67.9196 0.25 0.37% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.96 18.45 2.13% 03/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.26 -9.54 -0.81% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4722.7 72.00 1.55% 00:22
Silver 73.831 0.89 1.23% 00:22
Platinum 2022 40.00 2.03% 00:22
Palladium 1497 23.00 1.60% 00:22
Rhodium 11650 0.00 0.00% 03/19
Copper 5.5128 0.0798 1.47% 03/20
Nickel 7.7605 0.0201 0.26% 03/20
Aluminum 1.4705 -0.0786 -5.07% 03/19
Zinc 1.4121 0.0190 1.36% 03/20
Lead 0.8587 -0.0029 -0.33% 03/20
Tin 45063 -3.56% 03/18
Iron Ore 105.64 0.1000 0.09% 03/19
Lithium 149000 -2.30% 03/20
Titanium 46.50 0.0000 0.00% 03/19
Steel 3131.00 -2.0000 -0.06% 03/20
HRC Steel 1052.06 -1.9425 -0.18% 03/20
Gold Futures 4719.51 113.81 2.47% 23:54
Silver Futures 73.953 2.737 3.84% 23:54
Copper Futures 5.547 0.0267 0.48% 23:54
WTI Crude Futr 93.49 -2.06 -2.16% 23:54
Brent Crude Fut 106.77 -1.88 -1.73% 23:53
Nat Gas Futr 3.127 0.003 0.10% 23:53
Heating oil futr 4.2758 -0.0803 -1.84% 23:54
RBOB Gas Futr 3.1018 -0.0253 -0.81% 23:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1560 -0.003 -0.26% 0:25
GBP-USD 1.3407 -0.0025 -0.19% 0:25
USD-CHF 0.7892 0.0009 0.11% 0:25
USD-JPY 158.37 0.58 0.37% 0:25
USD-CNY 6.8952 -0.0051 -0.07% 0:19
USD-TWD 31.962 0.11 0.35% 0:24
AUD-USD 0.7081 -0.0007 -0.10% 0:24
NZD-USD 0.5881 0.0005 0.09% 0:24
USD-KRW 1497.69 8.2 0.55% 0:25
USD-HKD 7.8348 0.0012 0.02% 0:24
USD-THB 32.729 0.266 0.82% 0:25
USD-SGD 1.2800 0.0026 0.20% 0:25
USD-PHP 59.893 0.948 1.61% 0:23
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16937.3 120.6 0.72% 0:25
USD-INR 93.147 0.206 0.22% 0:24
USD-SEK 9.3098 0.0162 0.17% 0:24
USD-RUB 86.5111 2.275 2.71% 16:49
USD-TRY 44.3146 0.0217 0.05% 0:20
USD-ZAR 16.7870 0.0408 0.24% 0:24
USD-ILS 3.1051 0.0004 0.01% 0:18
USD-CAD 1.3732 -0.0008 -0.06% 0:25
USD-BRL 5.2230 -0.0472 -0.90% 16:58
USD-MXN 17.7674 0.0254 0.14% 0:24
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels