Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
12039.78 |
83.31 |
0.70% |
-8.72% |
17:45 |
Australia |
8175.10 |
49.90 |
0.61% |
-2.91% |
17:04 |
Nikkei 225 |
35039.15 |
170.52 |
0.49% |
-12.17% |
14:00 |
TOPIX |
2592.56 |
8.24 |
0.32% |
-6.91% |
15:30 |
TOPIX 100 |
1762.29 |
13.31 |
0.76% |
-8.50% |
15:30 |
TOPIX 500 |
2022.51 |
7.85 |
0.39% |
-7.19% |
15:30 |
TOPIX 1000 |
2452.34 |
8.52 |
0.35% |
-7.00% |
15:30 |
Korea |
2522.33 |
-3.23 |
-0.13% |
5.12% |
15:29 |
Taiwan |
19478.81 |
-160.33 |
-0.82% |
-15.44% |
13:42 |
Taiwan OTC |
212.75 |
1.25 |
0.59% |
-16.84% |
04/24 |
Shanghai |
3297.288 |
0.93 |
0.03% |
-1.63% |
04/24 |
Shanghai A |
3455.803 |
1.00 |
0.03% |
-1.64% |
04/24 |
Shanghai B |
254.8293 |
-0.21 |
-0.08% |
-4.69% |
04/24 |
Shenzhen A |
1997.5323 |
-14.36 |
-0.71% |
-2.44% |
04/24 |
Shenzhen B |
1174.2521 |
-4.51 |
-0.38% |
-3.20% |
04/24 |
SHSZ 300 |
3784.3574 |
-2.52 |
-0.07% |
-3.83% |
04/24 |
Shenzhen |
9878.315 |
-57.48 |
-0.58% |
-5.15% |
04/24 |
SZ SME |
6203.64 |
-26.05 |
-0.42% |
-2.80% |
04/24 |
Chinext |
1935.8577 |
-13.30 |
-0.68% |
-9.61% |
04/24 |
China A50 |
13230.24 |
46.09 |
0.35% |
-2.17% |
14:59 |
Hong Kong |
21909.76 |
-162.86 |
-0.74% |
9.22% |
15:59 |
HK/CN Ent |
8056.85 |
-59.43 |
-0.73% |
10.52% |
16:08 |
HK Aff Corp |
3765.48 |
-7.98 |
-0.21% |
-0.41% |
16:08 |
Hangseng TECH |
4975.89 |
-73.51 |
-1.46% |
11.36% |
16:08 |
HK GEM |
15.66 |
-0.10 |
-0.63% |
-15.03% |
04/24 |
Vietnam |
1223.35 |
12.35 |
1.02% |
-3.43% |
14:59 |
India |
79801.43 |
-315.06 |
-0.39% |
2.03% |
15:29 |
Indonesia |
6599.01 |
-35.37 |
-0.53% |
-6.79% |
14:59 |
Philippines |
6158.48 |
-10.00 |
-0.16% |
-5.67% |
14:50 |
Malaysia |
1506.52 |
5.33 |
0.36% |
-8.27% |
16:59 |
Thailand |
1146.86 |
-6.91 |
-0.60% |
-18.09% |
16:59 |
Singapore |
3831.92 |
-0.40 |
-0.01% |
1.17% |
04/24 |
Pakistan |
115128 |
-2098 |
-1.79% |
0.55% |
15:29 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
5086.05 |
-12.69 |
-0.25% |
4.45% |
13:13 |
London |
8390.30 |
-12.88 |
-0.15% |
2.66% |
13:13 |
Frankfurt |
21896.51 |
-35.68 |
-0.16% |
9.98% |
14:13 |
France |
7467.47 |
-14.89 |
-0.20% |
1.18% |
14:13 |
Russia |
1133.69 |
7.97 |
0.71% |
27.08% |
15:13 |
Moscow |
2964.06 |
20.83 |
0.71% |
2.94% |
15:13 |
Poland |
99317.82 |
-358.00 |
-0.36% |
24.81% |
13:58 |
Czech |
2077.99 |
4.27 |
0.21% |
18.06% |
13:58 |
Austria |
4010.78 |
-1.47 |
-0.04% |
9.49% |
13:44 |
Hungary |
90786.49 |
0.00 |
0.00% |
14.45% |
04/23 |
Bulgaria |
903.53 |
0.11 |
0.01% |
1.21% |
03/31 |
Romania |
17379.10 |
48.42 |
0.28% |
3.94% |
08:00 |
Belgium |
4271.00 |
-15.28 |
-0.36% |
0.15% |
14:13 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
869.47 |
-0.20 |
-0.02% |
-1.04% |
14:14 |
Switzerland |
11876.10 |
68.89 |
0.58% |
2.55% |
14:13 |
Ireland |
10221.28 |
-48.90 |
-0.48% |
4.76% |
12:58 |
Italy |
39032.20 |
377.14 |
0.98% |
7.26% |
13:58 |
Spain |
1301.97 |
-3.31 |
-0.25% |
14.48% |
13:58 |
Greece |
1699.52 |
-4.95 |
-0.29% |
15.64% |
14:58 |
Portugal |
4301.23 |
21.74 |
0.51% |
3.74% |
12:58 |
Finland |
9683.42 |
-98.70 |
-1.01% |
2.20% |
15:13 |
Sweden |
2386.67 |
-5.67 |
-0.24% |
-3.88% |
14:13 |
Norway |
1378.84 |
0.08 |
0.01% |
3.68% |
15:13 |
Denmark |
1613.60 |
-3.15 |
-0.19% |
-23.25% |
14:13 |
Iceland |
2034.29 |
30.78 |
1.54% |
-14.84% |
04/23 |
Turkey |
9373.27 |
61.14 |
0.66% |
-4.65% |
14:58 |
Israel |
2492.92 |
-13.02 |
-0.52% |
4.09% |
15:14 |
Egypt |
31640.22 |
796.04 |
2.58% |
6.39% |
04/23 |
S. Africa |
83060.53 |
446.37 |
0.54% |
10.19% |
13:58 |
UAE Dubai |
5205.34 |
70.94 |
1.38% |
0.90% |
04/23 |
Abu Dhabi |
9324.13 |
67.51 |
0.73% |
-1.01% |
04/23 |
| |
|