World Market Indices
Last update ET 18:39:04
  1 day 05/08
Iceland 2.57%
Turkey 2.25%
Brazil 2.12%
Rus 2000 1.85%
Italy 1.63%
Vietnam 1.55%
Austria 1.42%
  1 week
Austria 4.74%
Israel 4.69%
Ireland 4.48%
PHLX Semicon 4.30%
Czech 4.18%
Iceland 4.02%
Frankfurt 3.80%
  1 month
PHLX Semicon 24.35%
Gold Bugs 19.46%
Gold & Silver 18.55%
NASDAQ 17.42%
DJ Prec Metals 16.32%
Austria 15.86%
Italy 15.62%
  3 months
Venezuela 49.39%
Gold Bugs 18.34%
DJ Prec Metals 17.65%
Russia 15.67%
Gold & Silver 15.57%
Poland 13.30%
Chile 12.15%
  6 months
Venezuela 133.39%
Czech 26.34%
Russia 26.12%
Chile 25.41%
DJ Prec Metals 24.61%
Gold Bugs 24.14%
Poland 22.81%
  1 year
Venezuela 263.14%
Gold Bugs 45.10%
Argentina 42.14%
DJ Prec Metals 41.88%
Czech 35.84%
Gold & Silver 35.14%
Hungary 34.58%
  YTD
Venezuela 94.19%
DJ Prec Metals 42.39%
Gold Bugs 40.54%
Gold & Silver 35.64%
Poland 26.93%
Russia 24.51%
Chile 21.65%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12592.62 125.59 1.01% -4.53% 15:11
Australia 8463.20 41.50 0.49% 0.51% 13:31
Nikkei 225 37498.50 569.87 1.54% -6.01% 11:31
TOPIX 2735.48 36.76 1.36% -1.78% 11:16
TOPIX 100 1865.88 25.65 1.39% -3.12% 11:16
TOPIX 500 2138.31 29.36 1.39% -1.88% 11:16
TOPIX 1000 2588.72 34.48 1.35% -1.83% 11:16
Korea 2578.92 -0.56 -0.02% 7.48% 11:31
Taiwan 20757.49 214.09 1.04% -9.89% 10:31
Taiwan OTC 222.22 -0.47 -0.21% -13.14% 10:27
Shanghai 3345.3467 -6.65 -0.20% -0.19% 09:41
Shanghai A 3505.989 -7.01 -0.20% -0.21% 09:41
Shanghai B 258.9105 -1.19 -0.46% -3.17% 09:41
Shenzhen A 2067.7612 -11.91 -0.57% 0.99% 09:41
Shenzhen B 1185.4647 -1.74 -0.15% -2.27% 09:41
SHSZ 300 3843.8774 -9.02 -0.23% -2.31% 09:41
Shenzhen 10140.082 -57.58 -0.56% -2.64% 09:41
SZ SME 6303.0986 -31.19 -0.49% -1.24% 09:41
Chinext 2015.1642 -14.29 -0.70% -5.90% 09:41
China A50 13382.05 29.78 0.22% -1.04% 10:16
Hong Kong 22869.00 93.08 0.41% 14.00% 10:31
HK/CN Ent 8289.61 -10.64 -0.13% 13.71% 09:41
HK Aff Corp 3778.66 -15.98 -0.42% -0.06% 10:18
Hangseng TECH 5173.54 -55.37 -1.06% 15.79% 09:41
HK GEM 16.35 0.00 0.00% -11.29% 05/08
Vietnam 1273.48 3.68 0.29% 0.53% 09:31
India 80334.81 -411.97 -0.51% 2.71% 15:29
Indonesia 6862.11 34.36 0.50% -3.08% 09:21
Philippines 6466.74 77.25 1.21% -0.95% 10:16
Malaysia 1543.76 1.02 0.07% -6.00% 10:16
Thailand 1206.59 -13.68 -1.12% -13.83% 16:59
Singapore 3866.55 18.33 0.48% 2.08% 09:41
Pakistan 103527 -6482 -5.89% -9.58% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5288.25 58.06 1.11% 8.60% 16:38
London 8531.61 -27.72 -0.32% 4.39% 16:35
Frankfurt 23352.69 236.73 1.02% 17.30% 17:38
France 7694.44 67.60 0.89% 4.25% 17:35
Russia 1110.68 6.96 0.63% 24.50% 18:43
Moscow 2850.93 17.84 0.63% -0.99% 18:43
Poland 101010 627 0.63% 26.93% 17:05
Czech 2103.61 41.06 1.99% 19.51% 05/07
Austria 4293.75 60.12 1.42% 17.22% 17:39
Hungary 92728.02 -95.24 -0.10% 16.89% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 16621.76 51.56 0.31% -0.59% 05/07
Belgium 4359.02 -55.38 -1.25% 2.22% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 901.90 5.88 0.66% 2.65% 17:35
Switzerland 12069.25 -44.51 -0.37% 4.22% 17:35
Ireland 10838.03 36.06 0.33% 11.08% 16:29
Italy 41334.90 662.77 1.63% 13.59% 17:35
Spain 1333.67 1.53 0.11% 17.26% 17:35
Greece 1721.16 -6.16 -0.36% 17.11% 17:34
Portugal 4443.39 18.13 0.41% 7.17% 16:35
Finland 10152.16 22.42 0.22% 7.15% 18:29
Sweden 2449.20 17.56 0.72% -1.37% 17:30
Norway 1433.99 2.42 0.17% 7.83% 17:25
Denmark 1694.37 -33.93 -1.96% -19.41% 16:59
Iceland 2064.29 51.81 2.57% -13.58% 15:30
Turkey 9279.21 204.59 2.25% -5.61% 18:09
Israel 2636.16 26.80 1.03% 10.07% 17:29
Egypt 31772.04 -68.40 -0.21% 6.83% 13:16
S. Africa 83463.76 -528.80 -0.63% 10.72% 16:59
UAE Dubai 5337.52 -15.45 -0.29% 3.47% 05/07
Abu Dhabi 9610.99 -12.38 -0.13% 2.04% 05/07
  American Market Indices
Index Quote Change Change% YTD Local
United States 41368.57 254.60 0.62% -2.76% 15:59
S&P 500 5663.95 32.67 0.58% -3.70% 15:59
NASDAQ 17928.14 189.98 1.07% -7.18% 15:59
NASDAQ 100 20063.56 195.59 0.98% -4.54% 15:59
NYSE FANG+ 12743.515 81.41 0.64% -2.87% 05/08
PHLX Semicon 4430.441 44.08 1.00% -11.03% 05/08
Upstream Semicon 288.3745 1.66 0.58% -1.44% 05/08
Russell 2000 2026.4148 36.75 1.85% -9.14% 05/08
Russell 1000 3102.7693 20.95 0.68% -3.67% 05/08
Russell 3000 3224.9824 23.38 0.73% -3.93% 05/08
Russell 3000 growth 2954.0583 23.23 0.79% -6.56% 05/08
Russell 3000 value 2372.3215 15.36 0.65% -0.65% 05/08
Russell Microcap Growth 2348.888 69.35 3.04% -12.81% 05/08
NYSE comp. 19314.176 51.78 0.27% 1.14% 05/08
Gold Bugs 387.309 -10.78 -2.71% 40.54% 05/08
Gold & Silver 186.0928 -3.20 -1.69% 35.64% 05/08
Arca Gold Miner 1378.13 -28.51 -2.03% 44.07% 17:09
S&P GSCI Gold 1932.15 -46.05 -2.33% 25.66% 13:45
S&P GSCI Gold ER 207.6334 -5.31 -2.49% 22.80% 13:44
S&P DJ Commodity Silver 301.6423 -1.61 -0.53% 9.45% 05/08
FTSE Gold 3083.37 0 0.00% 51.51% 05/07
Gold Miners Bullish 82.14 3.57 4.55% 109.06% 05/08
Canada 25254.06 92.88 0.37% 2.13% 16:01
Brazil 136232 2834 2.12% 13.26% 16:58
Mexico 56866.76 -1087.63 -1.88% 14.77% 15:59
Argentina 2061722 1807 0.09% -18.63% 17:04
Chile 8162.87 -10.94 -0.13% 21.65% 16:59
Venezuela 231824 -88 -0.04% 94.19% 05/06
Peru 30324.83 -20.05 -0.07% 4.71% 00:00
Colombia 1655.15 14.07 0.86% 19.97% 15:59
Jamaica 322360 -2056 -0.63% -4.00% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 102972 424 0.41% 10.23% 22:02
US Dollar 100.7 0.06 0.06% -7.14% 21:31
Euro Index 112.25 -0.77 -0.68% 8.41% 05/08
UK Pound 132.48 -0.44 -0.33% 5.89% 05/08
Japanese Yen 68.56 -0.98 -1.41% 7.85% 05/08
Aus. Dollar 64.02 -0.22 -0.35% 3.44% 05/08
Swiss Franc 120.24 -1.16 -0.96% 9.15% 05/08
SCFI 1340.93 -6.91 -0.51% -45.50% 04/30
Baltic Dry 1316.00 -58.00 -4.22% 32.00% 05/08
Baltic Capesize 1752.00 -183.00 -9.46% 52.75% 05/08
Baltic Panamax 1363.00 1.00 0.07% 37.96% 05/08
Baltic Supramax 968.00 7.00 0.73% 4.88% 05/08
Baltic Handysize 554.00 -4.00 -0.72% -2.64% 05/08
Baltic Clean Tanker 571.00 -4.00 -0.70% -8.64% 05/08
Baltic Dirty Tanker 1005.00 -15.00 -1.47% 8.41% 05/08
VIX 22.48 -1.07 -4.54% 29.57% 05/08
VXD 19.57 -0.64 -3.17% 24.25% 13:16
VXN 25.6 -0.89 -3.36% 28.51% 13:15
NBI BioTech 4008.8315 14.56 0.36% -7.01% 13:31
AMEX BioTech 5422.55 -8.37 -0.15% -5.62% 05/08
Tran Avg 14130.60 348.60 2.53% -11.10% 05/08
Airlines 55.31 2.27 4.27% -17.51% 05/08
Comp. Tech 11041.34 86.39 0.79% -9.28% 05/08
Disk Drives 415.85 4.21 1.02% 0.25% 05/08
Hardware 2026.51 31.27 1.57% -3.17% 05/08
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12624.582 158.75 1.27% 4.83% 13:16
NASDAQ Banks 123.27 2.40 1.99% -3.29% 05/08
NASDAQ Insurance 15815.99 131.37 0.84% 1.11% 05/08
Broker Dealer 870.16 17.72 2.08% 8.05% 05/08
EPRA/NA. AU 958.93 5.94 0.62% 2.09% 05/09
EPRA/NA. JP 3249.79 -14.20 -0.44% 8.71% 05/09
TSE REIT 1712.42 -0.3 -0.02% 6.93% 11:01
HK Property 16122.08 -3.46 -0.02% 8.40% 20:54
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 396.93 -1.92 -0.48% -0.41% 05/08
  Special Sector Indices
Index Quote Change Change% Local
CRB 289.76 0.00 0.00% 05/07
Rogers Comm 3832.71 9.45 0.25% 19:54
Rogers Metals 3435.36 7.93 0.23% 19:54
Rogers Energy 422.24 2.1 0.50% 19:54
Rogers Agri. 1322.87 -0.4 -0.03% 19:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 260.1777 1.92 0.74% 15:10
GSCI Prec Metal 334.2962 -8.06 -2.35% 13:45
GSCI Ind Metal 201.3712 1.17 0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.14741 0.02 0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 864.18 16.72 1.97% 13:16
NYSE Energy 12725.821 210.68 1.68% 13:16
AMEX Oil 1671.16 42.17 2.59% 05/08
Oil Services 56.6287 1.68 3.05% 13:31
Basic Material 345.51 -1.39 -0.40% 13:31
US Mining 126.38 -2.44 -1.89% 13:31
US Water 2990.61 -34.49 -1.14% 13:30
WH Clean Energy 35.6958 1.29 3.74% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 668.59 -0.55 -0.08% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1034.00 -11.19 -1.07% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3289.4 0.00 0.00% 22:15
Silver 32.415 0.00 0.00% 22:14
Platinum 989 0.00 0.00% 22:13
Palladium 1000 1.00 0.10% 22:14
Rhodium 5675 0.00 0.00% 05/08
Copper 4.4896 -0.0556 -1.22% 05/09
Nickel 7.0266 -0.0383 -0.54% 05/09
Aluminum 1.0926 0.0130 1.21% 05/08
Zinc 1.1923 0.0003 0.02% 05/09
Lead 0.8855 -0.0002 -0.03% 05/09
Tin 31636 -356.0000 -1.11% 05/07
Iron Ore 98.23 -1.1000 -1.11% 05/08
Lithium 65250 -2.10% 05/08
Titanium 50.50 0.0000 0.00% 05/08
Steel 3068.00 -26.0000 -0.84% 05/08
HRC Steel 890.00 0.0000 0.00% 05/08
Gold Futures 3284.97 -21.03 -0.64% 22:04
Silver Futures 32.445 -0.172 -0.53% 22:04
Copper Futures 4.52 -0.0813 -1.77% 22:03
WTI Crude Futr 60.09 0.18 0.30% 22:04
Brent Crude Fut 63.05 0.21 0.33% 22:03
Nat Gas Futr 3.616 -0.012 -0.33% 22:04
Heating oil futr 2.0517 -0.005 -0.24% 22:04
RBOB Gas Futr 2.092 0.0066 0.32% 22:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 -0.0021 -0.19% 22:29
GBP-USD 1.3224 -0.0024 -0.18% 22:28
USD-CHF 0.8334 0.003 0.36% 22:29
USD-JPY 145.92 0.05 0.03% 22:29
USD-CNY 7.2508 0.0167 0.23% 22:19
USD-TWD 30.329 0.045 0.15% 22:28
AUD-USD 0.6385 -0.0021 -0.33% 22:29
NZD-USD 0.5881 -0.0023 -0.39% 22:29
USD-KRW 1412.65 8.64 0.62% 22:29
USD-HKD 7.7739 0 0.00% 22:27
USD-THB 33.207 0.225 0.68% 22:29
USD-SGD 1.3036 0.0022 0.17% 22:29
USD-PHP 55.682 0 0.00% 22:28
USD-MYR 4.3250 0.0455 1.06% 22:19
USD-IDR 16546.8 79.8 0.48% 22:29
USD-INR 86.017 0.438 0.51% 22:28
USD-SEK 9.7722 0.0361 0.37% 22:29
USD-RUB 82.4200 1.785 2.21% 16:49
USD-TRY 38.7515 0.3872 1.01% 22:29
USD-ZAR 18.3070 0.1146 0.63% 22:29
USD-ILS 3.5796 0.0065 0.18% 22:19
USD-CAD 1.3936 0.0016 0.11% 22:29
USD-BRL 5.6650 -0.0844 -1.47% 16:58
USD-MXN 19.5468 0.0019 0.01% 22:28
  MSCI Index  2025/05/07
MSCI Value Daily MTD YTD
World 3697.543 0.28% 1.15% -0.28%
AC World 844.033 0.25% 1.26% 0.32%
Zhong Hua 390.630 -0.40% 2.41% 11.30%
Far East 4197.280 0.05% 1.24% 6.10%
Pacific 3239.906 0.04% 1.26% 5.62%
Asia Pacific 190.649 0.02% 2.06% 4.97%
Europe 2310.634 -0.29% 1.16% 15.36%
BRIC 302.586 -0.43% 0.89% 8.01%
EM 1137.411 -0.00% 2.21% 5.76%
EM Lat Am 2179.019 0.12% -0.67% 17.62%
EM EMEA 221.262 -0.06% 0.31% 8.37%
USA 5373.241 0.41% 1.10% -4.34%
AUSTRALIA 940.135 -0.02% 1.20% 4.03%
China 72.037 -0.68% 2.07% 11.70%
India 1038.407 -0.01% -0.12% 1.39%
Brazil 1345.578 -0.49% -2.47% 14.37%
Taiwan 808.593 0.20% 7.57% -4.00%
Korea 429.127 1.26% 2.19% 11.20%
Philippines 440.799 1.38% 2.66% 6.46%
Thailand 323.136 2.81% 4.50% -5.13%
Malaysia 285.568 0.75% 2.37% -1.48%
Indonesia 624.973 -0.16% 2.40% -8.01%
Vietnam 415.933 0.83% 2.71% 2.01%
Frontier Markets 566.469 0.37% 0.68% 6.35%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels