World Market Indices
Last update ET 13:25:40
  1 day 10/08
PHLX Semicon 3.40%
Gold & Silver 2.96%
Gold Bugs 2.82%
DJ Prec Metals 2.19%
S. Africa 1.52%
Denmark 1.43%
Argentina 1.42%
  1 week
Nikkei 225 7.13%
Venezuela 5.67%
PHLX Semicon 5.54%
Taiwan 4.16%
Iceland 3.82%
Denmark 3.34%
Argentina 3.11%
  1 month
PHLX Semicon 18.08%
Gold Bugs 17.48%
Gold & Silver 16.24%
DJ Prec Metals 15.51%
Taiwan 10.25%
Korea 10.24%
Venezuela 9.90%
  3 months
Gold Bugs 55.11%
DJ Prec Metals 53.74%
Gold & Silver 52.10%
PHLX Semicon 21.61%
Taiwan 21.02%
Nikkei 225 20.27%
Vietnam 19.95%
  6 months
Gold Bugs 97.00%
Gold & Silver 96.93%
PHLX Semicon 92.54%
DJ Prec Metals 88.71%
Korea 52.05%
NASDAQ 50.93%
Vietnam 49.88%
  1 year
Gold Bugs 106.17%
DJ Prec Metals 101.95%
Gold & Silver 99.68%
Israel 52.67%
Czech 48.03%
Greece 45.98%
Hungary 37.26%
  YTD
Gold Bugs 131.77%
DJ Prec Metals 131.01%
Gold & Silver 125.31%
Korea 47.92%
Greece 41.77%
S. Africa 37.82%
PHLX Semicon 37.76%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13570.86 2.38 0.02% 2.89% 17:39
Australia 9276.60 31.80 0.34% 10.17% 16:04
Nikkei 225 48580.44 845.45 1.77% 21.77% 15:30
TOPIX 3257.77 22.11 0.68% 16.98% 15:30
TOPIX 100 2229.63 17.34 0.78% 15.77% 15:30
TOPIX 500 2546.52 17.72 0.70% 16.85% 15:30
TOPIX 1000 3084.12 21.14 0.69% 16.95% 15:30
Korea 3549.21 93.38 2.70% 47.92% 10/06
Taiwan 27301.92 238.24 0.88% 18.52% 13:44
Taiwan OTC 265.15 -0.20 -0.08% 3.64% 10/09
Shanghai 3933.9724 51.20 1.32% 17.37% 10/09
Shanghai A 4124.06 53.77 1.32% 17.38% 10/09
Shanghai B 260.7881 -0.66 -0.25% -2.47% 10/09
Shenzhen A 2667.8228 31.98 1.21% 30.30% 10/09
Shenzhen B 1354.1511 3.13 0.23% 11.63% 10/09
SHSZ 300 4709.482 68.79 1.48% 19.68% 10/09
Shenzhen 13725.557 199.05 1.47% 31.79% 10/09
SZ SME 8537.87 157.49 1.88% 33.78% 10/09
Chinext 3261.822 23.66 0.73% 52.31% 10/09
China A50 15271.37 129.06 0.85% 12.93% 14:59
Hong Kong 26752.59 -76.87 -0.29% 33.36% 15:59
HK/CN Ent 9530.13 6.26 0.07% 30.73% 16:08
HK Aff Corp 4011.76 65.43 1.66% 6.10% 16:08
Hangseng TECH 6471.34 -42.85 -0.66% 44.83% 16:08
HK GEM 21.55 -0.34 -1.55% 16.93% 10/09
Vietnam 1716.47 18.64 1.10% 35.50% 14:59
India 82172.10 398.44 0.49% 5.06% 15:29
Indonesia 8250.94 84.91 1.04% 16.54% 14:59
Philippines 6057.40 -41.34 -0.68% -7.22% 14:50
Malaysia 1629.67 2.17 0.13% -0.77% 16:59
Thailand 1313.99 9.07 0.70% -6.16% 16:47
Singapore 4440.5 -15.80 -0.35% 17.24% 10/09
Pakistan 164456 -811 -0.49% 43.64% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5627.35 -22.38 -0.40% 15.57% 16:38
London 9509.40 -39.47 -0.41% 16.35% 16:35
Frankfurt 24611.25 14.12 0.06% 23.62% 17:38
France 8041.36 -18.77 -0.23% 8.95% 17:35
Russia 1021.10 31.19 3.15% 14.46% 18:40
Moscow 2638.81 76.30 2.98% -8.36% 18:40
Poland 108019 -277 -0.26% 35.74% 17:05
Czech 2361.68 3.21 0.14% 34.17% 16:24
Austria 4731.83 0.00 0.00% 29.18% 17:40
Hungary 101386 -425 -0.42% 27.81% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 21609.60 84.64 0.39% 29.24% 10/08
Belgium 4959.53 19.25 0.39% 16.30% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 958.40 -2.22 -0.23% 9.08% 17:35
Switzerland 12615.29 -32.82 -0.26% 8.93% 17:35
Ireland 11744.69 -104.22 -0.88% 20.37% 16:29
Italy 45474.66 -683.56 -1.48% 24.96% 17:35
Spain 1543.74 -9.67 -0.62% 35.73% 17:35
Greece 2098.05 14.46 0.69% 42.76% 17:34
Portugal 5443.78 49.57 0.92% 31.30% 16:35
Finland 11119.61 30.94 0.28% 17.36% 18:29
Sweden 2730.06 -3.44 -0.13% 9.94% 17:30
Norway 1578.91 0.08 0.01% 18.73% 17:25
Denmark 1624.16 -14.95 -0.91% -22.75% 16:59
Iceland 2164.63 -5.13 -0.24% -9.38% 15:30
Turkey 10726.98 -29.29 -0.27% 9.12% 18:09
Israel 3276.85 73.30 2.29% 36.82% 17:29
Egypt 37376.93 279.56 0.75% 25.68% 10/08
S. Africa 103074 -816 -0.79% 36.74% 16:59
UAE Dubai 5958.19 -2.25 -0.04% 15.50% 09:00
Abu Dhabi 10143.83 13.69 0.14% 7.70% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 46358.42 -243.36 -0.52% 8.97% 15:59
S&P 500 6735.11 -18.61 -0.28% 14.51% 15:59
NASDAQ 23024.63 -18.75 -0.08% 19.20% 15:59
NASDAQ 100 25098.18 -38.45 -0.15% 19.42% 15:59
NYSE FANG+ 16445.607 50.96 0.31% 25.35% 10/09
PHLX Semicon 6840.2036 -19.99 -0.29% 37.36% 10/09
Upstream Semicon 376.402 -0.86 -0.23% 28.64% 10/09
Russell 2000 2468.8484 -15.14 -0.61% 10.70% 10/09
Russell 1000 3680.5317 -11.37 -0.31% 14.26% 10/09
Russell 3000 3829.8447 -12.35 -0.32% 14.09% 10/09
Russell 3000 growth 3724.3518 -2.47 -0.07% 17.80% 10/09
Russell 3000 value 2621.4705 -16.20 -0.61% 9.79% 10/09
Russell Microcap Growth 3367.2798 18.98 0.57% 25.00% 10/09
NYSE comp. 21548.264 -177.54 -0.82% 12.84% 10/09
Gold Bugs 610.039 -28.68 -4.49% 121.37% 10/09
Gold & Silver 296.1826 -12.94 -4.19% 115.88% 10/09
Arca Gold Miner 2128.47 -79.05 -3.58% 122.50% 16:59
S&P GSCI Gold 2312.878 -57.00 -2.41% 50.42% 15:45
S&P GSCI Gold ER 243.2067 -5.99 -2.41% 43.84% 15:45
S&P DJ Commodity Silver 426.6769 -16.62 -3.75% 54.82% 15:45
FTSE Gold 4965.97 0 0.00% 144.02% 10/08
Gold Miners Bullish 92.86 -7.14 -7.14% 136.35% 10/09
Canada 30269.98 -232.01 -0.76% 22.41% 16:01
Brazil 141708 -437 -0.31% 17.81% 16:58
Mexico 60819.31 -69.25 -0.11% 22.75% 15:25
Argentina 1924930 105466 5.80% -24.02% 17:00
Chile 8818.68 -90.71 -1.02% 31.43% 15:59
Venezuela 1092.27 -9.76 -0.89% -99.09% 10/07
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 1889.25 14.00 0.75% 36.94% 15:07
Jamaica 322981 512 0.16% -3.82% 10/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 121175 29 0.02% 29.72% 17:04
US Dollar 99.4 0 0.00% -8.34% 17:23
Euro Index 115.68 -0.60 -0.51% 11.72% 10/09
UK Pound 133.05 -0.93 -0.69% 6.35% 10/09
Japanese Yen 65.34 -0.14 -0.22% 2.78% 10/09
Aus. Dollar 65.54 -0.32 -0.49% 5.90% 10/09
Swiss Franc 124.06 -0.64 -0.52% 12.62% 10/09
SCFI 1114.52 -83.70 -6.99% -54.70% 09/29
Baltic Dry 1923.00 -40.00 -2.04% 92.88% 10/09
Baltic Capesize 2786.00 -138.00 -4.72% 142.89% 10/09
Baltic Panamax 1730.00 35.00 2.06% 75.10% 10/09
Baltic Supramax 1403.00 -8.00 -0.57% 52.00% 10/09
Baltic Handysize 871.00 3.00 0.35% 53.08% 10/09
Baltic Clean Tanker 564.00 -8.00 -1.40% -9.76% 10/09
Baltic Dirty Tanker 1079.00 1.00 0.09% 16.40% 10/09
VIX 16.43 0.13 0.80% -5.30% 10/09
VXD 16.32 0.26 1.62% 3.62% 10/09
VXN 20.04 0.02 0.10% 0.60% 10/09
NBI BioTech 5130.354 4.61 0.09% 19.01% 10/09
AMEX BioTech 6486.75 -41.37 -0.63% 12.90% 10/09
Tran Avg 15584.4 -198.5 -1.26% -1.96% 15:59
Airlines 62.38 -0.71 -1.13% -6.96% 10/09
Comp. Tech 15493.56 21.13 0.14% 27.30% 10/09
Disk Drives 899.13 -8.79 -0.97% 116.76% 10/09
Hardware 3607.96 -47.11 -1.29% 72.39% 10/09
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13582.651 -85.15 -0.62% 12.78% 10/09
NASDAQ Banks 148.35 0.17 0.11% 16.38% 10/09
NASDAQ Insurance 15463.36 -233.54 -1.49% -1.14% 10/09
Broker Dealer 1046.16 0.75 0.07% 29.90% 10/09
EPRA/NA. AU 1025.65 -3.56 -0.35% 9.19% 18:14
EPRA/NA. JP 3740.07 -6.69 -0.18% 25.11% 10/09
TSE REIT 1903.51 -0.87 -0.05% 18.86% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 395.68 -2.13 -0.54% -0.72% 10/09
  Special Sector Indices
Index Quote Change Change% Local
CRB 299.33 -2.79 -0.92% 10/09
Rogers Comm 4084.85 -14.88 -0.36% 19:54
Rogers Metals 4230.71 -25.93 -0.61% 19:55
Rogers Energy 444.7 -2.37 -0.53% 19:54
Rogers Agri. 1277.48 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8693 -1.81 -0.64% 15:45
GSCI Prec Metal 397.479 -10.29 -2.52% 15:45
GSCI Ind Metal 228.0318 3.55 1.58% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84054 -0.30 -0.80% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 924.21 -12.49 -1.33% 10/09
NYSE Energy 13838.317 -168.74 -1.20% 10/09
AMEX Oil 1869.01 -19.90 -1.05% 10/09
Oil Services 63.6919 -1.44 -2.21% 10/09
Basic Material 412.57 -2.43 -0.59% 10/09
US Mining 195.67 -8.43 -4.13% 10/09
US Water 2912.25 -11.68 -0.40% 10/09
WH Clean Energy 68.864 0.55 0.81% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.85 -14.66 -2.02% 10/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.68 -2.24 -0.20% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3977.5 0.00 0.00% 16:40
Silver 49.06 0.12 0.25% 16:40
Platinum 1632 0.00 0.00% 16:40
Palladium 1437 0.00 0.00% 16:40
Rhodium 7500 50.00 0.71% 10/09
Copper 5.0909 0.0805 1.61% 10/09
Nickel 7.0239 0.0431 0.62% 10/09
Aluminum 1.2637 0.0122 0.98% 10/09
Zinc 1.3688 0.0064 0.47% 10/09
Lead 0.9213 0.0117 1.28% 10/09
Tin 36396 -144.0000 -0.39% 10/08
Iron Ore 104.86 0.5700 0.55% 10/09
Lithium 73550 0.0000 0.00% 10/09
Titanium 48.00 0.0000 0.00% 10/09
Steel 3095.00 90.0000 3.00% 10/09
HRC Steel 812.06 -0.9354 -0.12% 10/09
Gold Futures 3991.05 -79.45 -1.95% 16:34
Silver Futures 47.625 -1.369 -2.79% 16:33
Copper Futures 5.1405 0.046 0.90% 16:34
WTI Crude Futr 61.53 -1.02 -1.63% 16:33
Brent Crude Fut 65.21 -1.04 -1.57% 16:33
Nat Gas Futr 3.243 -0.09 -2.70% 16:33
Heating oil futr 2.2764 -0.0149 -0.65% 16:33
RBOB Gas Futr 1.8784 -0.0311 -1.63% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1565 -0.0065 -0.56% 16:54
GBP-USD 1.3305 -0.01 -0.75% 16:55
USD-CHF 0.8064 0.0044 0.55% 16:55
USD-JPY 153.10 0.4 0.26% 16:55
USD-CNY 7.1294 0.0095 0.13% 11:16
USD-TWD 30.609 0.038 0.13% 16:55
AUD-USD 0.6555 -0.0026 -0.40% 16:55
NZD-USD 0.5748 -0.0043 -0.74% 16:52
USD-KRW 1423.38 1.87 0.13% 16:49
USD-HKD 7.7831 -0.0004 -0.01% 16:53
USD-THB 32.793 0.285 0.88% 16:55
USD-SGD 1.3012 0.0045 0.35% 16:55
USD-PHP 58.616 0.408 0.70% 16:54
USD-MYR 4.2185 0.002 0.05% 5:40
USD-IDR 16584.8 41.2 0.25% 16:49
USD-INR 88.894 0.126 0.14% 16:49
USD-SEK 9.5487 0.1059 1.12% 16:55
USD-RUB 82.1963 -0.2475 -0.30% 11:41
USD-TRY 41.7326 0.0407 0.10% 16:55
USD-ZAR 17.2327 0.0684 0.40% 16:55
USD-ILS 3.2602 -0.0059 -0.18% 16:49
USD-CAD 1.4024 0.0074 0.53% 16:55
USD-BRL 5.3715 0.0284 0.53% 16:49
USD-MXN 18.4094 0.0644 0.35% 16:55
  MSCI Index  2025/10/08
MSCI Value Daily MTD YTD
World 4352.177 0.48% 1.06% 17.38%
AC World 996.107 0.40% 1.15% 18.40%
Zhong Hua 481.656 -0.29% 0.03% 37.24%
Far East 4768.086 -0.53% 0.80% 20.53%
Pacific 3641.523 -0.47% 0.64% 18.71%
Asia Pacific 224.114 -0.47% 1.59% 23.39%
Europe 2539.464 0.41% 1.72% 26.79%
BRIC 345.720 -0.29% 0.22% 23.41%
EM 1372.044 -0.23% 1.93% 27.58%
EM Lat Am 2483.379 0.93% -2.70% 34.05%
EM EMEA 254.372 0.67% 1.66% 24.59%
USA 6458.829 0.61% 0.97% 14.98%
AUSTRALIA 1018.236 -0.25% -0.02% 12.67%
China 89.508 -0.32% 0.07% 38.79%
India 1024.102 -0.46% 1.58% -0.00%
Brazil 1522.362 0.48% -3.49% 29.40%
Taiwan 1099.359 -0.98% 5.67% 30.52%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 405.908 0.53% 3.68% -1.97%
Thailand 344.552 -0.12% 2.46% 1.16%
Malaysia 300.495 -0.24% 0.85% 3.67%
Indonesia 603.965 -0.81% -0.63% -11.11%
Vietnam 620.199 0.90% 2.83% 52.11%
Frontier Markets 712.257 0.06% 0.15% 33.72%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels