| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
12730.77 |
-144.17 |
-1.12% |
-5.88% |
17:44 |
| Australia |
8935.00 |
-55.80 |
-0.62% |
-0.93% |
17:04 |
| Nikkei 225 |
59917.46 |
-619.90 |
-1.02% |
19.03% |
15:30 |
| TOPIX |
3772.19 |
36.91 |
0.99% |
10.65% |
15:30 |
| TOPIX 100 |
2572.22 |
14.94 |
0.58% |
10.60% |
15:30 |
| TOPIX 500 |
2943.84 |
27.16 |
0.93% |
10.66% |
15:30 |
| TOPIX 1000 |
3570.89 |
34.41 |
0.97% |
10.73% |
15:30 |
| Korea |
6641.02 |
25.99 |
0.39% |
57.59% |
15:29 |
| Taiwan |
39521.73 |
-94.90 |
-0.24% |
36.45% |
13:51 |
| Taiwan OTC |
382.06 |
5.01 |
1.33% |
38.31% |
04/28 |
| Shanghai |
4078.637 |
-1.26 |
-0.03% |
2.77% |
04/28 |
| Shanghai A |
4276.889 |
-1.39 |
-0.03% |
2.78% |
04/28 |
| Shanghai B |
274.3776 |
1.07 |
0.39% |
8.10% |
04/28 |
| Shenzhen A |
2853.867 |
-16.54 |
-0.58% |
7.77% |
04/28 |
| Shenzhen B |
1184.25 |
-9.85 |
-0.82% |
-6.36% |
04/28 |
| SHSZ 300 |
4758.208 |
-12.74 |
-0.27% |
2.77% |
04/28 |
| Shenzhen |
14830.455 |
-109.84 |
-0.74% |
9.65% |
04/28 |
| SZ SME |
9239.723 |
-103.13 |
-1.10% |
11.81% |
04/28 |
| Chinext |
3596.712 |
-52.08 |
-1.43% |
12.29% |
04/28 |
| China A50 |
15544.70 |
-1.59 |
-0.01% |
1.54% |
14:59 |
| Hong Kong |
25679.78 |
-245.87 |
-0.95% |
0.19% |
15:59 |
| HK/CN Ent |
8644.81 |
-111.51 |
-1.27% |
-3.02% |
16:08 |
| HK Aff Corp |
4336.70 |
-1.85 |
-0.04% |
8.00% |
16:08 |
| Hangseng TECH |
4827.19 |
-112.65 |
-2.28% |
-12.49% |
16:08 |
| HK GEM |
18.5 |
-0.07 |
-0.38% |
-4.05% |
04/28 |
| Vietnam |
1875.84 |
22.55 |
1.22% |
5.12% |
14:59 |
| India |
76886.91 |
-416.72 |
-0.54% |
-9.78% |
15:29 |
| Indonesia |
7072.39 |
-34.13 |
-0.48% |
-18.21% |
14:59 |
| Philippines |
5866.79 |
-34.36 |
-0.58% |
-3.08% |
14:50 |
| Malaysia |
1729.60 |
12.33 |
0.72% |
2.95% |
16:59 |
| Thailand |
1480.20 |
1.07 |
0.07% |
17.51% |
16:53 |
| Singapore |
4887.69 |
-5.04 |
-0.10% |
5.20% |
04/28 |
| Pakistan |
168427 |
-1070 |
-0.63% |
-% |
15:29 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Euro 50 |
5845.66 |
-16.30 |
-0.28% |
0.87% |
16:26 |
| London |
10334.88 |
13.79 |
0.13% |
4.06% |
16:26 |
| Frankfurt |
24051.98 |
-42.34 |
-0.18% |
-1.79% |
17:26 |
| France |
8121.87 |
-20.05 |
-0.25% |
-0.34% |
17:26 |
| Russia |
1138.46 |
-12.18 |
-1.06% |
2.23% |
18:26 |
| Moscow |
2699.40 |
-33.01 |
-1.21% |
-2.39% |
18:26 |
| Poland |
128887 |
-912 |
-0.70% |
9.93% |
17:05 |
| Czech |
2597.91 |
6.30 |
0.24% |
-3.27% |
16:24 |
| Austria |
5766.21 |
2.44 |
0.04% |
8.26% |
17:11 |
| Hungary |
133168 |
0 |
0.00% |
19.94% |
04/27 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
0.00% |
03/31 |
| Romania |
29172.00 |
-117.67 |
-0.40% |
19.37% |
04/27 |
| Belgium |
5335.70 |
-19.79 |
-0.37% |
5.07% |
17:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
| Netherlands |
1001.33 |
-7.58 |
-0.75% |
5.26% |
17:26 |
| Switzerland |
13157.10 |
-8.13 |
-0.06% |
-0.92% |
17:26 |
| Ireland |
12271.93 |
49.49 |
0.40% |
-6.32% |
16:11 |
| Italy |
50531.72 |
386.82 |
0.77% |
6.03% |
17:11 |
| Spain |
1759.30 |
11.30 |
0.65% |
3.05% |
17:11 |
| Greece |
2203.08 |
-18.96 |
-0.85% |
3.88% |
17:11 |
| Portugal |
6047.66 |
55.27 |
0.92% |
12.66% |
16:11 |
| Finland |
13265.52 |
-94.89 |
-0.71% |
7.50% |
18:25 |
| Sweden |
3052.63 |
-27.13 |
-0.88% |
5.88% |
17:25 |
| Norway |
1935.18 |
3.68 |
0.19% |
21.11% |
17:25 |
| Denmark |
1476.79 |
4.41 |
0.30% |
-8.17% |
16:59 |
| Iceland |
2104.64 |
19.26 |
0.92% |
-3.21% |
15:20 |
| Turkey |
14329.34 |
-264.67 |
-1.81% |
27.24% |
18:09 |
| Israel |
4320.73 |
-27.44 |
-0.63% |
18.98% |
17:29 |
| Egypt |
52230.61 |
-488.51 |
-0.93% |
24.87% |
13:16 |
| S. Africa |
106582 |
-2233 |
-2.05% |
-1.29% |
16:59 |
| UAE Dubai |
5857.83 |
-12.79 |
-0.22% |
-3.13% |
09:00 |
| Abu Dhabi |
9835.52 |
7.86 |
0.08% |
-1.57% |
09:00 |
| |
|