World Market Indices
Last update ET 10:28:23
  1 day 05/05
PHLX Semicon 4.23%
Italy 2.18%
Mexico 1.94%
Hungary 1.76%
Rus 2000 1.75%
Frankfurt 1.71%
Spain 1.68%
  1 week
PHLX Semicon 9.42%
Venezuela 5.14%
Israel 4.74%
Korea 4.46%
Finland 3.42%
Rus 2000 3.23%
Taiwan 3.16%
  1 month
PHLX Semicon 40.18%
Korea 29.01%
Taiwan 25.17%
NASDAQ 15.75%
Egypt 13.27%
Rus 2000 12.45%
Turkey 12.05%
  3 months
PHLX Semicon 44.20%
Korea 34.34%
Taiwan 28.20%
Norway 16.64%
NASDAQ 12.36%
Israel 12.05%
Thailand 10.69%
  6 months
Venezuela 265.36%
Korea 73.23%
PHLX Semicon 51.64%
Taiwan 47.09%
Israel 35.06%
Egypt 34.31%
Turkey 32.14%
  1 year
Korea 171.00%
PHLX Semicon 152.07%
Taiwan 98.56%
Gold & Silver 89.07%
Gold Bugs 88.09%
DJ Prec Metals 81.39%
Israel 77.57%
  YTD
Venezuela 200.11%
Korea 64.61%
PHLX Semicon 55.02%
Taiwan 40.76%
Turkey 28.72%
Egypt 25.65%
Israel 24.62%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13145.19 109.49 0.84% -2.81% 17:59
Australia 9016.10 112.80 1.27% -0.03% 17:04
Nikkei 225 59513.12 228.20 0.38% 18.22% 05/01
TOPIX 3728.73 1.52 0.04% 9.38% 05/01
TOPIX 100 2543.59 5.59 0.22% 9.37% 05/01
TOPIX 500 2909.75 1.81 0.06% 9.38% 05/02
TOPIX 1000 3529.39 1.50 0.04% 9.44% 05/02
Korea 7384.56 447.57 6.45% 75.23% 15:29
Taiwan 41138.85 369.56 0.91% 42.04% 13:33
Taiwan OTC 410.29 2.85 0.70% 48.53% 05/06
Shanghai 4160.174 48.02 1.17% 4.82% 05/06
Shanghai A 4362.3633 50.39 1.17% 4.83% 05/06
Shanghai B 286.0663 4.73 1.68% 12.71% 05/06
Shenzhen A 2970.464 65.28 2.25% 12.17% 05/06
Shenzhen B 1177.3175 -4.97 -0.42% -6.91% 05/06
SHSZ 300 4877.093 69.79 1.45% 5.34% 05/06
Shenzhen 15459.616 352.06 2.33% 14.30% 05/06
SZ SME 9568.535 163.80 1.74% 15.79% 05/06
Chinext 3778.1594 101.01 2.75% 17.95% 05/06
China A50 15831.25 176.66 1.13% 3.42% 14:59
Hong Kong 26213.78 315.17 1.22% 2.28% 15:59
HK/CN Ent 8800.75 70.26 0.80% -1.27% 16:08
HK Aff Corp 4487.37 232.05 0.05% 11.75% 16:08
Hangseng TECH 4969.2 39.52 0.80% -9.91% 16:08
HK GEM 18.33 -0.05 -0.27% -4.93% 05/06
Vietnam 1891.20 16.35 0.87% 5.98% 14:59
India 77958.52 940.73 1.22% -8.52% 15:29
Indonesia 7092.47 35.36 0.50% -17.98% 14:59
Philippines 5967.21 69.13 1.17% -1.42% 14:50
Malaysia 1756.87 9.44 0.54% 4.57% 16:59
Thailand 1516.91 26.81 1.80% 20.42% 16:49
Singapore 4933.01 12.40 0.25% 6.17% 16:59
Pakistan 171723 6981 4.24% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6017.55 147.92 2.52% 3.83% 16:38
London 10438.66 219.55 2.15% 5.11% 16:35
Frankfurt 24949.25 547.55 2.24% 1.87% 17:38
France 8299.42 237.11 2.94% 1.84% 17:35
Russia 1102.83 -2.80 -0.25% -0.97% 18:43
Moscow 2633.48 -10.89 -0.41% -4.77% 18:43
Poland 133387 3333 2.56% 13.77% 17:05
Czech 2526.71 67.77 2.76% -5.92% 16:24
Austria 5967.80 167.57 2.89% 12.04% 17:35
Hungary 135899 -36 -0.03% 22.40% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28534.69 356.88 1.27% 16.76% 05/05
Belgium 5555.15 115.01 2.11% 9.39% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1031.44 16.94 1.67% 8.43% 17:35
Switzerland 13283.26 231.09 1.77% 0.03% 17:39
Ireland 12937.60 528.52 4.26% -1.23% 16:29
Italy 52243.55 1224.68 2.40% 9.62% 17:35
Spain 1787.60 41.70 2.39% 4.70% 17:35
Greece 2299.87 70.68 3.17% 8.45% 17:34
Portugal 6097.86 72.82 1.21% 13.59% 16:35
Finland 13788.41 56.15 0.41% 11.74% 18:29
Sweden 3159.33 86.91 2.83% 9.59% 17:30
Norway 1945.09 -31.43 -1.59% 21.73% 17:25
Denmark 1537.38 30.46 2.02% -4.40% 16:59
Iceland 2147.92 22.23 1.05% -1.22% 15:30
Turkey 14917.43 421.66 2.91% 32.46% 18:09
Israel 4505.61 -20.08 -0.44% 24.07% 17:29
Egypt 53605.08 1047.45 1.99% 28.15% 13:16
S. Africa 111222 4195 3.92% 3.00% 16:59
UAE Dubai 5898.42 169.35 2.96% -2.46% 09:00
Abu Dhabi 9874.76 83.71 0.85% -1.18% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49915.80 617.55 1.25% 3.85% 14:19
S&P 500 7353.48 94.26 1.30% 7.42% 14:18
NASDAQ 25774.90 448.77 1.77% 10.90% 14:18
NASDAQ 100 28512.79 497.73 1.78% 12.92% 14:18
NYSE FANG+ 16825.521 169.04 1.01% 6.42% 13:19
PHLX Semicon 11360.036 379.46 3.46% 60.38% 13:34
Upstream Semicon 577.98 11.04 1.95% 44.52% 13:19
Russell 2000 2875.6836 30.68 1.08% 15.87% 13:19
Russell 1000 3993.167 43.58 1.10% 6.97% 13:19
Russell 3000 4168.757 45.48 1.10% 7.37% 13:19
Russell 3000 growth 3852.991 50.47 1.33% 3.76% 13:19
Russell 3000 value 3014.434 26.03 0.87% 11.35% 13:19
Russell Microcap Growth 3780.09 48.25 1.29% 15.62% 13:19
NYSE comp. 23232.469 223.80 0.97% 5.58% 13:19
Gold Bugs 778.8998 48.66 6.66% 11.04% 13:19
Gold & Silver 372.7698 24.09 6.91% 8.91% 13:34
Arca Gold Miner 2627.15 154.64 6.24% 7.54% 13:55
S&P GSCI Gold 2738.065 78.25 2.94% 8.33% 11:51
S&P GSCI Gold ER 281.2773 8.04 2.94% 6.73% 11:51
S&P DJ Commodity Silver 681.2656 33.45 5.16% 7.96% 13:34
FTSE Gold 5475.69 -71.1 -1.28% -1.29% 05/04
Gold Miners Bullish 15.38 3.85 33.33% -83.39% 14:24
Canada 33973.81 406.90 1.21% 7.13% 14:18
Brazil 187521 767 0.41% 16.38% 15:03
Mexico 69421.86 831.29 1.21% 8.02% 13:18
Argentina 2849744 90487 3.28% -6.62% 14:58
Chile 10855.21 162.94 1.52% 3.57% 15:18
Venezuela 5739.87 -169.32 -2.87% 191.51% 05/05
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2166.41 -5.13 -0.24% 4.76% 13:18
Jamaica 347778 -787 -0.23% 9.37% 05/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 81455.18 -187.72 -0.23% -7.15% 14:04
US Dollar 98.05 -0.44 -0.45% -0.21% 14:23
Euro Index 117.47 0.54 0.46% 0.00% 14:05
UK Pound 135.91 0.49 0.36% 0.85% 14:04
Japanese Yen 63.91 0.57 0.90% 0.16% 14:05
Aus. Dollar 72.33 0.51 0.70% 8.38% 14:04
Swiss Franc 128.32 0.62 0.49% 1.70% 14:04
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2991.00 159.00 5.61% 59.35% 05/06
Baltic Capesize 5074.00 371.00 7.89% 52.88% 05/06
Baltic Panamax 2135.00 81.00 3.94% 68.51% 05/06
Baltic Supramax 1514.00 6.00 0.40% 32.34% 05/06
Baltic Handysize 824.00 3.00 0.37% 14.60% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 148.22% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 102.88% 05/06
VIX 17.12 -0.26 -1.50% 14.52% 13:19
VXD 16.51 -0.30 -1.78% 20.16% 12:55
VXN 23.41 0.95 4.23% 23.47% 12:55
NBI BioTech 6003.055 92.83 1.57% 4.83% 13:11
AMEX BioTech 7426.80 172.11 2.37% 3.84% 14:04
Tran Avg 20377.8 357.5 1.79% 17.40% 14:19
Airlines 65.24 3.64 5.91% -7.13% 14:04
Comp. Tech 17281.70 371.80 2.20% 12.16% 14:04
Disk Drives 2135.36 77.53 3.77% 109.66% 14:04
Hardware 6626.62 380.38 6.09% 73.30% 14:04
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14163.879 181.48 1.30% -1.54% 12:56
NASDAQ Banks 170.23 2.45 1.46% 3.68% 14:24
NASDAQ Insurance 14189.25 21.43 0.15% -8.79% 14:24
Broker Dealer 1103.54 8.67 0.79% 7.63% 14:24
EPRA/NA. AU 911.14 7.78 0.86% -7.33% 19:14
EPRA/NA. JP 4008.97 0.00 0.00% -0.20% 05/01
TSE REIT 1828.13 -8.09 -0.44% -7.52% 05/01
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 442.80 6.53 1.50% 12.91% 14:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 0.00 0.00% 05/05
Rogers Comm 5773.02 -17.59 -0.30% 19:54
Rogers Metals 5347.73 12.76 0.24% 19:54
Rogers Energy 783.79 -7 -0.89% 19:55
Rogers Agri. 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 364.1071 -9.37 -2.51% 11:51
GSCI Prec Metal 475.1267 14.93 3.25% 11:51
GSCI Ind Metal 278.2073 0.61 0.22% 11:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.1759 -0.78 -1.99% 11:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.98 -50.73 -4.06% 13:11
NYSE Energy 18504.406 -686.41 -3.58% 12:56
AMEX Oil 2508.80 -133.08 -5.04% 14:04
Oil Services 102.7012 -1.76 -1.68% 13:10
Basic Material 513.78 14.23 2.85% 13:11
US Mining 256.04 12.84 5.28% 13:11
US Water 2625.2 -5.26 -0.20% 13:10
WH Clean Energy 84.1361 0.30 0.36% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 856.66 -29.20 -3.30% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1138.63 -13.56 -1.18% 14:19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4687.9 129.30 2.84% 13:54
Silver 77.36 4.40 6.06% 13:54
Platinum 2054 89.00 4.55% 13:54
Palladium 1561 48.00 3.26% 13:54
Rhodium 10500 0.00 0.00% 05/05
Copper 6.1245 0.1815 3.05% 05/06
Nickel 8.7271 -0.1792 -2.01% 05/06
Aluminum 1.5992 -0.0227 -1.40% 05/06
Zinc 1.5465 0.0182 1.19% 05/06
Lead 0.8975 0.0021 0.24% 05/06
Tin 49721 298.0000 0.60% 05/05
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 187500 5.93% 05/06
Titanium 48.00 0.0000 0.00% 05/06
Steel 3239.00 44.0000 1.38% 05/06
HRC Steel 1138.13 0.1323 0.01% 05/06
Gold Futures 4698.31 129.81 2.84% 13:55
Silver Futures 77.728 4.147 5.64% 13:54
Copper Futures 6.1775 0.1845 3.08% 13:55
WTI Crude Futr 94.54 -7.73 -7.56% 13:55
Brent Crude Fut 100.74 -9.13 -8.31% 13:55
Nat Gas Futr 2.734 -0.054 -1.94% 13:55
Heating oil futr 3.7822 -0.248 -6.15% 13:55
RBOB Gas Futr 3.4532 -0.1674 -4.62% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1747 0.0053 0.45% 14:25
GBP-USD 1.3592 0.0033 0.24% 14:25
USD-CHF 0.7792 -0.0035 -0.45% 14:25
USD-JPY 156.46 -1.35 -0.86% 14:26
USD-CNY 6.8114 -0.0188 -0.28% 6:03
USD-TWD 31.405 -0.176 -0.56% 14:26
AUD-USD 0.7233 0.0052 0.72% 14:26
NZD-USD 0.5956 0.0066 1.12% 14:26
USD-KRW 1446.01 -30.56 -2.07% 14:26
USD-HKD 7.8356 -0.0005 -0.01% 14:19
USD-THB 32.242 -0.3 -0.92% 14:26
USD-SGD 1.2685 -0.007 -0.55% 14:25
USD-PHP 60.812 -0.795 -1.29% 14:26
USD-MYR 3.9275 -0.035 -0.88% 5:32
USD-IDR 17323.8 -46 -0.26% 14:26
USD-INR 94.373 -0.763 -0.80% 14:25
USD-SEK 9.2451 -0.0286 -0.31% 14:25
USD-RUB 74.7545 -0.7455 -0.99% 11:17
USD-TRY 45.2161 -0.0017 0.00% 14:26
USD-ZAR 16.4090 -0.2679 -1.61% 14:26
USD-ILS 2.9080 -0.026 -0.89% 14:19
USD-CAD 1.3640 0.0023 0.17% 14:26
USD-BRL 4.9188 0.01 0.20% 14:26
USD-MXN 17.2559 -0.1183 -0.68% 14:26
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels