World Market Indices
Last update ET 15:04:43
  1 day 03/24
Gold Bugs 1.26%
Gold & Silver 1.15%
NBI BioTech 1.15%
Philippines 1.01%
Brazil 0.92%
Rus 2000 0.85%
S&P 500 0.56%
  1 week
Egypt 6.26%
Denmark 4.14%
S. Africa 3.25%
Israel 3.13%
Russia 3.03%
Taiwan 2.99%
HK China Ent 2.71%
  1 month
Gold Bugs 16.03%
DJ Prec Metals 15.75%
Gold & Silver 13.58%
Russia 6.96%
PHLX Semicon 6.34%
NASDAQ 3.77%
Taiwan 2.65%
  3 months
Venezuela 81.89%
PHLX Semicon 23.10%
Argentina 16.77%
NASDAQ 12.63%
Taiwan 11.51%
Ireland 11.39%
Greece 10.85%
  6 months
Venezuela 227.11%
Egypt 57.30%
Argentina 53.41%
Turkey 53.34%
Gold Bugs 38.03%
Gold & Silver 35.41%
DJ Prec Metals 33.94%
  1 year
Venezuela 450.96%
Argentina 143.35%
Turkey 131.23%
Egypt 33.44%
Greece 21.12%
Russia 14.67%
Denmark 14.18%
  YTD
Venezuela 49.69%
PHLX Semicon 23.27%
NASDAQ 12.97%
Taiwan 12.57%
Ireland 12.53%
Greece 9.83%
Italy 9.01%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11612.86 32.05 0.28% 0.16% 17:00
Australia 7143.80 6.20 0.09% -1.08% 16:43
Nikkei 225 27476.87 91.62 0.33% 5.30% 15:00
TOPIX 1961.84 6.52 0.33% 3.71% 15:00
TOPIX 100 1296.94 3.42 0.26% 0.48% 15:00
TOPIX 500 1521.78 4.79 0.32% 0.33% 15:00
TOPIX 1000 1852.25 6.01 0.33% 0.51% 15:00
Korea 2409.22 -5.74 -0.24% 7.73% 18:05
Taiwan 15830.31 -84.39 -0.53% 11.97% 13:47
Taiwan OTC 213.91 0.31 0.15% 18.61% 13:49
Shanghai 3251.40 -14.26 -0.44% 5.25% 15:59
Shanghai A 3408.04 -15.01 -0.44% 5.25% 15:59
Shanghai B 290.91 -0.44 -0.15% 3.17% 15:59
Shenzhen A 2217.04 2.53 0.11% 7.28% 16:29
Shenzhen B 1182.28 -5.04 -0.42% 2.16% 16:29
SHSZ 300 4012.48 -14.57 -0.36% 3.64% 15:59
Shenzhen 11647.94 13.72 0.12% 5.74% 16:29
SZ SME 7688.45 9.38 0.12% 4.74% 16:29
Chinext 2398.02 27.64 1.17% 2.18% 16:29
China A50 13041.46 -63.38 -0.48% 0.29% 15:00
Hong Kong 19567.69 -347.99 -1.75% -1.08% 16:00
HK/CN Ent 6648.68 -146.12 -2.15% -0.84% 16:08
HK Aff Corp 3919.30 -44.49 -1.12% 6.04% 16:08
Hangseng TECH 4105.69 -119.16 -2.82% -0.56% 13:00
HK GEM 37.67 -1.21 -3.10% 4.20% 16:27
Vietnam 1052.25 5.46 0.52% 4.48% 15:02
India 57653.86 126.76 0.22% -5.24% 17:34
Indonesia 6708.93 -53.32 -0.79% -2.07% 15:00
Philippines 6595.03 -7.14 -0.11% 0.44% 14:50
Malaysia 1396.60 -3.10 -0.22% -6.61% 17:05
Thailand 1593.37 1.52 0.10% -4.51% 16:50
Singapore 3239.03 26.39 0.82% -0.38% 17:20
  European Market Indices
Index Quote Change Change% YTD Local
London 7471.77 66.32 0.90% 0.27% 16:35
Frankfurt 15127.68 170.45 1.14% 8.65% 17:55
France 7078.27 63.17 0.90% 9.34% 18:05
Russia 1001.94 24.19 2.47% 3.23% 18:51
Moscow 2440.68 49.15 2.06% 13.30% 18:51
Ukraine 507.03 0.00 0.00% -2.34% 03/03
Poland 56502.50 478.12 0.85% -1.67% 17:15
Czech 1298.42 7.77 0.60% 8.05% 16:15
Austria 3052.28 27.70 0.92% -2.37% 17:35
Hungary 42096.72 277.80 0.66% -4.40% 07:00
Bulgaria 604.98 3.66 0.61% 0.35% 08:00
Romania 12095.63 105.73 0.88% 4.12% 08:00
Belgium 3663.33 36.89 1.02% -1.02% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 735.91 4.10 0.56% 6.81% 18:05
Switzerland 10789.40 155.36 1.46% 0.56% 17:34
Ireland 8094.59 94.99 1.19% 13.87% 06:00
Italy 28343.78 306.75 1.09% 10.20% 17:37
Spain 885.82 11.19 1.28% 8.00% 17:38
Greece 1035.72 14.56 1.43% 11.39% 17:19
Portugal 4374.36 46.84 1.08% -1.04% 06:00
Finland 10441.54 87.22 0.84% -3.39% 18:30
Sweden 2111.77 23.96 1.15% 3.35% 17:29
Norway 1054.28 15.90 1.53% -3.28% 19:05
Denmark 1976.34 25.89 1.33% 7.69% 16:59
Iceland 2258.64 -3.76 -0.17% 2.69% 15:30
Turkey 4997.80 -34.18 -0.68% -9.28% 18:10
Israel 1775.46 34.59 1.99% -1.19% 17:24
Egypt 15950.09 -39.09 -0.24% 9.26% 13:25
S. Africa 69785.10 604.40 0.87% 4.23% 17:06
UAE Dubai 3326.40 -23.08 -0.69% -0.29% 09:00
Abu Dhabi 9422.54 -79.97 -0.84% -7.72% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 32528.87 291.34 0.90% -1.87% 14:49
NASDAQ 11816.37 -7.59 -0.06% 12.90% 14:49
NASDAQ 100 12724.95 -42.10 -0.33% 16.32% 14:49
NYSE comp. 14939.98 181.41 1.23% -1.61% 14:34
S&P 500 3992.10 21.11 0.53% 3.97% 14:49
S&P 100 1823.11 5.19 0.29% 6.77% 14:34
Rus 3000 2296.61 13.91 0.61% 3.58% 14:34
Rus 3000 growth 1887.91 1.22 0.06% 9.97% 14:34
Rus 3000 value 1916.18 22.61 1.19% -2.40% 14:34
Rus 1000 2186.90 12.83 0.59% 3.85% 14:49
Rus 2000 1758.84 23.91 1.38% -0.14% 14:34
PHLX Semicon 3108.63 -12.63 -0.40% 22.77% 14:49
Gold Bugs 247.06 -1.07 -0.43% 7.53% 14:34
Gold & Silver 126.68 -0.35 -0.28% 4.82% 13:22
Arca Gold Miner 878.81 -3.01 -0.34% 9.10% 14:34
FTSE Gold 1889.20 0.00 0.00% 8.25% 03/24
S&P GSCI Gold 1147.01 -18.40 -1.58% 7.88% 13:44
S&P GSCI Gold ER 139.02 -2.23 -1.58% 5.98% 13:45
S&P DJ Commodity Silver 241.99 -2.45 -1.00% -4.74% 13:45
Gold Miners Bullish 51.72 0.00 0.00% 7.13% 14:44
Canada 19619.16 117.67 0.60% 1.21% 14:49
Brazil 99986 1157 1.17% -8.88% 15:34
Mexico 52915.04 143.92 0.27% 9.18% 13:29
Argentina 219277 0 0.00% 8.51% 03/23
Chile 5262.72 14.51 0.28% 0.01% 15:45
Venezuela 29098.65 261.33 0.91% 51.05% 03/24
Peru 21401.03 9.95 0.05% 0.33% 03/24
Colombia 1114.46 8.22 0.74% -13.34% 13:48
Jamaica 322420 1262 0.39% -8.20% 03/24
Costa Rica 11893.26 0.00 0.00% 0.00% 03/24
Ecuador 174.14 0.99 0.57% 1.95% 03/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1456.00 -33.00 -2.22% -3.89% 03/27
Baltic Capesize 1795.00 -87.00 -4.62% -20.61% 03/27
Baltic Panamax 1565.00 -7.00 -0.45% 1.95% 03/27
Baltic Supramax 1326.00 -6.00 -0.45% 24.86% 03/27
Baltic Handysize 702.00 -1.00 -0.14% 5.88% 03/27
Baltic Clean Tanker 1202.00 2.00 0.17% -43.70% 03/27
Baltic Dirty Tanker 1587.00 -35.00 -2.16% -15.27% 03/27
VIX 20.67 -1.07 -4.92% -4.61% 14:49
VXD 19.98 -0.22 -1.09% 1.78% 11:58
VXN 25.51 -0.27 -1.05% -7.57% 13:27
Euro 50 4164.62 34.00 0.82% 9.78% 16:34
Tran Avg 13940.0 233.4 1.70% 4.09% 14:49
Airlines 55.46 0.99 1.82% 5.04% 14:44
Util Avg 913.87 3.20 0.35% -5.53% 14:48
Comp. Tech 6247.37 -49.70 -0.79% 21.69% 14:44
Disk Drives 215.48 1.38 0.65% 11.39% 14:44
Hardware 1190.93 11.39 0.97% 8.23% 14:44
US Dollar 102.92 -0.20 -0.19% -0.57% 14:11
Euro Index 107.94 0.31 0.29% 0.84% 14:44
UK Pound 122.86 0.59 0.49% 1.57% 14:44
Japanese Yen 75.95 -0.54 -0.71% -0.42% 14:44
Aus. Dollar 66.46 -0.05 -0.08% -2.45% 14:44
Swiss Franc 109.10 0.41 0.37% 0.88% 14:44
30Y T-Bond Yld 37.60 1.16 3.18% -5.41% 14:44
10Y T-Bond Yld 35.30 1.50 4.44% -9.00% 14:44
5Y T-Bond Yld 36.02 1.93 5.66% -9.95% 14:44
3M T-Bill Dscnt 45.85 0.82 1.82% 7.63% 14:44
JPM GBI-EM 298.2763 -1.8542 -0.62% 0.00% 02/11
  Special Sector Indices
Index Quote Change Change% YTD Local
US Gambling 607.18 -3.78 -0.62% 14.95% 11:23
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8273.29 131.91 1.62% -4.56% 14:34
NASDAQ Banks 80.70 2.32 2.96% -19.98% 14:44
NASDAQ Insurance 11294.89 160.15 1.44% -2.98% 14:44
Broker Dealer 449.61 9.18 2.08% 0.11% 14:44
EPRA/NA. AU 852.43 5.46 0.64% -2.86% 18:14
EPRA/NA. JP 2674.74 9.08 0.34% -4.89% 15:44
TSE REIT 1624.16 -2.92 -0.18% -7.92% 15:00
HK Property 24471.96 -304.91 -1.23% -6.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 0.00% 05/13
EPRA ex UK 1831.69 7.91 0.43% -10.18% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 355.91 1.17 0.33% -3.88% 14:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 258.49 0.00 0.00% 03/24
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3521.07 0.00 0.00% 17:00
Rogers Metals 2897.92 0.00 0.00% 17:00
Rogers Energy 413.36 0.00 0.00% 17:00
Rogers Agri. 1247.32 0.00 0.00% 17:00
S&P GSCI 288.32 6.95 2.47% 14:43
S&P GSCI ENGY 262.07 4.91 1.91% 14:49
GSCI Prec Metal 227.05 -3.52 -1.53% 13:45
GSCI Ind Metal 224.19 1.55 0.70% 13:14
GSCI Energy 134.06 4.97 3.85% 14:44
S&P GSCI Agri 48.13 0.45 0.94% 14:29
GSCI livestock 136.28 2.06 1.53% 14:15
AMEX Energy 840.60 20.18 2.46% 14:49
NYSE Energy 12041.82 307.28 2.62% 14:34
AMEX Oil 1666.53 47.23 2.92% 14:44
Oil Services 74.24 1.52 2.09% 11:43
NBI BioTech 4043.1 15.5 0.39% 13:42
AMEX BioTech 5173.29 41.72 0.81% 14:44
Basic Material 352.53 2.08 0.59% 14:49
US Mining 103.69 -0.80 -0.77% 14:23
US Water 2950.8 105.4 3.70% 03/24
WH Clean Energy 78.06 0.70 0.91% 14:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 491.43 7.91 1.64% 14:44
FTSE ET50 347.45 1.58 0.46% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1956.70 -22.50 -1.14% 14:55
Silver 23.10 -0.21 -0.90% 14:55
Platinum 987.00 -6.00 -0.61% 14:55
Palladium 1514.00 7.00 0.52% 14:54
Rhodium 9300.00 0.00 0.00% 08:22
Copper 4.0428 -0.0353 -0.87% 14:36
Nickel 10.5997 0.0930 0.89% 13:59
Aluminum 1.1669 -0.0113 -0.97% 14:35
Zinc 1.3239 0.0016 0.12% 14:18
Lead 0.9693 0.0001 0.01% 14:20
Gold Futures 1974.55 -27.15 -1.36% 14:40
Silver Futures 23.155 -0.184 -0.79% 14:40
Copper Futures 4.0935 0.0185 0.45% 14:40
Copper Contract 8991.00 48.00 0.54% 13:43
Aluminum Futr 2371.00 23.00 0.98% 13:40
Nickel Futr 23783.00 131.00 0.55% 13:44
WTI Crude Futr 72.97 3.71 5.36% 14:41
Brent Crude Fut 77.68 3.09 4.14% 14:41
Nat Gas Futr 2.234 -0.127 -5.38% 14:41
Heating oil futr 2.6495 0.0765 2.97% 14:41
RBOB Gas Futr 2.6555 0.1007 3.94% 14:41
Soybean Oil Fut 54.48 1.21 2.27% 14:04
Soybean Futr 1441.25 13.25 0.93% 14:04
Wheat Future 697.50 9.00 1.31% 14:04
Corn Future 647.12 5.12 0.80% 14:04
Live Cattle Fut 164.80 1.80 1.10% 13:49
lean Hogs Fut 78.45 1.27 1.65% 13:49
Sugar #11 20.99 0.17 0.82% 12:44
Cotton #2 Fut 79.54 3.00 3.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0795 0.0038 0.35% 15:02
GBP-USD 1.2290 0.0062 0.51% 15:02
USD-CHF 0.9156 -0.0041 -0.45% 15:02
USD-SEK 10.3789 -0.0203 -0.20% 15:02
USD-RUB 76.6800 -0.3950 -0.51% 15:02
USD-UAH 36.9290 0.0115 0.03% 06:31
USD-HUF 357.51 0.33 0.09% 15:02
USD-TRY 19.0832 0.0420 0.22% 15:02
USD-ZAR 18.3132 0.1575 0.87% 15:02
USD-ILS 3.5865 0.0032 0.09% 15:00
USD-MAD 10.2570 -0.0230 -0.22% 15:02
AUD-USD 0.6649 0.0005 0.08% 15:02
NZD-USD 0.6193 -0.0008 -0.12% 15:02
USD-JPY 131.59 0.93 0.71% 15:02
USD-CNY 6.8841 0.0171 0.25% 15:02
USD-HKD 7.8499 0.0008 0.01% 15:02
USD-TWD 30.366 0.048 0.16% 15:00
USD-KRW 1298.13 2.78 0.21% 15:02
USD-THB 34.400 0.250 0.73% 14:58
USD-SGD 1.3308 -0.0004 -0.03% 15:02
USD-PHP 54.140 -0.128 -0.24% 14:16
USD-MYR 4.4190 -0.0045 -0.10% 05:42
USD-IDR 15155.0 10.0 0.07% 03:47
USD-INR 82.219 -0.127 -0.15% 15:02
USD-CAD 1.3649 -0.0093 -0.68% 15:02
USD-BRL 5.2121 -0.0340 -0.65% 15:02
USD-MXN 18.3386 -0.0702 -0.38% 15:02
USD-ARS 207.4100 1.8850 0.92% 14:00
USD-CLP 805.93 -4.16 -0.51% 15:01
  MSCI Index  2023/03/24
MSCI Value Daily MTD YTD
World 2692.549 -0.16% -0.81% 3.45%
Zhong Hua 365.655 -0.56% 1.73% 1.25%
Gold. Drgn 181.116 -0.30% 2.28% 4.96%
Far East 3411.000 0.06% 2.01% 3.47%
Pacific 2677.757 -0.25% 0.28% 2.07%
Asia Pacific 159.712 -0.43% 1.10% 2.55%
Europe 1812.702 -2.45% -2.87% 4.68%
BRIC 256.196 -0.62% 0.34% -2.01%
EM 972.175 -0.57% 0.85% 1.65%
EM Asia 529.569 -0.60% 1.91% 3.04%
EM East Eur 30.885 -3.83% -7.97% -1.98%
EM Lat Am 2076.932 0.47% -4.99% -2.41%
EM EMEA 184.432 -1.09% -1.73% -3.93%
USA 3769.624 0.52% -0.19% 3.56%
AUSTRALIA 820.717 -1.34% -5.41% -2.67%
China 65.429 -0.67% 2.13% 2.32%
India 703.728 -1.07% -1.20% -8.71%
Russia N/A N/A% N/A% N/A%
Brazil 1310.065 1.05% -7.08% -10.19%
Taiwan 581.210 0.36% 3.66% 15.47%
Korea 451.314 -1.68% 2.83% 7.42%
Philippines 434.773 1.90% 3.88% 3.86%
Thailand 382.419 -0.44% 3.11% -3.28%
Malaysia 250.711 -1.14% -2.34% -6.94%
Indonesia 809.985 2.44% 1.41% 3.37%
Turkey 273.402 -1.01% -3.90% -6.68%
Frontier Markets 475.221 -0.96% -1.25% 0.61%
South Africa 401.285 -1.45% -1.02% -4.77%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels