| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
12741.24 |
-23.16 |
-0.18% |
-5.80% |
17:11 |
| Australia |
8916.70 |
-18.30 |
-0.20% |
-1.13% |
15:31 |
| Nikkei 225 |
59917.46 |
-619.90 |
-1.02% |
19.03% |
04/28 |
| TOPIX |
3772.19 |
36.91 |
0.99% |
10.65% |
04/28 |
| TOPIX 100 |
2572.22 |
14.94 |
0.58% |
10.60% |
04/28 |
| TOPIX 500 |
2943.84 |
27.16 |
0.93% |
10.66% |
04/28 |
| TOPIX 1000 |
3570.89 |
34.41 |
0.97% |
10.73% |
04/28 |
| Korea |
6697.31 |
56.29 |
0.85% |
58.92% |
13:31 |
| Taiwan |
39521.73 |
-94.90 |
-0.24% |
36.45% |
13:51 |
| Taiwan OTC |
383.15 |
1.09 |
0.29% |
38.70% |
12:28 |
| Shanghai |
4094.799 |
8.46 |
0.21% |
3.17% |
11:30 |
| Shanghai A |
4293.745 |
8.78 |
0.21% |
3.18% |
11:30 |
| Shanghai B |
276.1185 |
1.74 |
0.63% |
8.79% |
11:30 |
| Shenzhen A |
2894.179 |
9.50 |
0.33% |
9.29% |
12:08 |
| Shenzhen B |
1190.116 |
-4.56 |
-0.38% |
-5.90% |
12:09 |
| SHSZ 300 |
4788.5293 |
30.32 |
0.64% |
3.43% |
11:30 |
| Shenzhen |
15064.272 |
68.47 |
0.46% |
11.38% |
12:08 |
| SZ SME |
9323.247 |
83.52 |
0.90% |
12.82% |
12:08 |
| Chinext |
3678.485 |
81.77 |
2.27% |
14.84% |
12:08 |
| China A50 |
15592.34 |
47.64 |
0.31% |
1.86% |
11:30 |
| Hong Kong |
25975.00 |
295.22 |
1.15% |
1.34% |
12:31 |
| HK/CN Ent |
8767.45 |
122.64 |
1.42% |
-1.64% |
12:05 |
| HK Aff Corp |
4336.70 |
-1.85 |
-0.04% |
8.00% |
16:08 |
| Hangseng TECH |
4879.68 |
52.49 |
1.09% |
-11.54% |
12:05 |
| HK GEM |
18.42 |
-0.08 |
-0.43% |
-4.46% |
11:54 |
| Vietnam |
1858.98 |
-16.86 |
-0.90% |
4.17% |
11:31 |
| India |
77391.00 |
504.09 |
0.66% |
-9.19% |
09:46 |
| Indonesia |
7084.54 |
12.15 |
0.17% |
-18.07% |
11:21 |
| Philippines |
5908.35 |
41.56 |
0.71% |
-2.39% |
12:16 |
| Malaysia |
1719.73 |
-9.87 |
-0.57% |
2.36% |
12:16 |
| Thailand |
1484.88 |
4.68 |
0.32% |
17.88% |
11:16 |
| Singapore |
4861.44 |
-26.25 |
-0.54% |
4.63% |
12:08 |
| Pakistan |
168412 |
0 |
0.00% |
-% |
04/28 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Euro 50 |
5834.86 |
-27.10 |
-0.46% |
0.68% |
16:38 |
| London |
10332.79 |
11.70 |
0.11% |
4.04% |
16:35 |
| Frankfurt |
24018.26 |
-65.27 |
-0.27% |
-1.93% |
17:38 |
| France |
8104.09 |
-37.83 |
-0.46% |
-0.56% |
17:35 |
| Russia |
1137.27 |
-13.37 |
-1.16% |
2.12% |
18:43 |
| Moscow |
2696.58 |
-35.83 |
-1.31% |
-2.49% |
18:43 |
| Poland |
128887 |
-912 |
-0.70% |
9.93% |
17:05 |
| Czech |
2597.91 |
6.30 |
0.24% |
-3.27% |
16:24 |
| Austria |
5779.43 |
15.66 |
0.27% |
8.51% |
17:35 |
| Hungary |
132856 |
-313 |
-0.24% |
19.66% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
0.00% |
03/31 |
| Romania |
29172.00 |
-117.67 |
-0.40% |
19.37% |
04/27 |
| Belgium |
5334.76 |
-20.73 |
-0.39% |
5.05% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
| Netherlands |
1001.01 |
-7.90 |
-0.78% |
5.23% |
17:35 |
| Switzerland |
13147.94 |
-17.29 |
-0.13% |
-0.99% |
17:39 |
| Ireland |
12286.69 |
64.25 |
0.53% |
-6.20% |
16:29 |
| Italy |
50498.03 |
353.13 |
0.70% |
5.95% |
17:35 |
| Spain |
1757.10 |
9.10 |
0.52% |
2.92% |
17:35 |
| Greece |
2203.09 |
-18.95 |
-0.85% |
3.88% |
17:34 |
| Portugal |
6052.45 |
60.06 |
1.00% |
12.75% |
16:35 |
| Finland |
13277.63 |
-82.78 |
-0.62% |
7.60% |
18:29 |
| Sweden |
3056.01 |
-23.74 |
-0.77% |
6.00% |
17:30 |
| Norway |
1935.18 |
3.68 |
0.19% |
21.11% |
17:25 |
| Denmark |
1476.79 |
4.41 |
0.30% |
-8.17% |
16:59 |
| Iceland |
2106.29 |
20.91 |
1.00% |
-3.13% |
15:30 |
| Turkey |
14329.34 |
-264.67 |
-1.81% |
27.24% |
18:09 |
| Israel |
4320.73 |
-27.44 |
-0.63% |
18.98% |
17:29 |
| Egypt |
52230.61 |
-488.51 |
-0.93% |
24.87% |
13:16 |
| S. Africa |
106582 |
-2233 |
-2.05% |
-1.29% |
16:59 |
| UAE Dubai |
5857.83 |
-12.79 |
-0.22% |
-3.13% |
09:00 |
| Abu Dhabi |
9835.52 |
7.86 |
0.08% |
-1.57% |
09:00 |
| |
|