World Market Indices
Last update ET 12:22:52
  1 day 10/01
Denmark 4.18%
NBI BioTech 2.90%
Switzerland 2.20%
PHLX Semicon 2.05%
Turkey 1.89%
Belgium 1.81%
Gold Bugs 1.54%
  1 week
Israel 7.28%
Gold & Silver 6.59%
Gold Bugs 6.41%
DJ Prec Metals 5.73%
Belgium 4.83%
NBI BioTech 4.79%
Venezuela 3.25%
  1 month
Venezuela 33.09%
DJ Prec Metals 20.78%
Gold & Silver 20.75%
Gold Bugs 20.37%
PHLX Semicon 14.66%
Korea 9.96%
Taiwan 7.94%
  3 months
Gold Bugs 48.37%
DJ Prec Metals 48.24%
Gold & Silver 45.97%
Vietnam 20.84%
PHLX Semicon 18.03%
NBI BioTech 17.88%
Indonesia 16.76%
  6 months
Gold Bugs 72.27%
Gold & Silver 69.62%
DJ Prec Metals 67.87%
PHLX Semicon 51.79%
Korea 37.06%
Israel 31.87%
NASDAQ 30.40%
  1 year
DJ Prec Metals 91.39%
Gold Bugs 88.78%
Gold & Silver 86.50%
Israel 52.85%
Czech 46.57%
Greece 42.11%
Chile 38.61%
  YTD
DJ Prec Metals 127.20%
Gold Bugs 125.20%
Gold & Silver 119.21%
Korea 44.02%
Greece 39.92%
Spain 35.57%
S. Africa 34.91%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13451.76 17.77 0.13% 1.99% 17:39
Australia 9240.30 103.70 1.13% 9.74% 17:04
Nikkei 225 44983.50 432.65 0.97% 12.76% 15:30
TOPIX 3087.40 -7.34 -0.24% 10.86% 15:30
TOPIX 100 2097.53 -2.60 -0.12% 8.91% 15:30
TOPIX 500 2408.85 -5.84 -0.24% 10.53% 15:30
TOPIX 1000 2921.11 -7.04 -0.24% 10.77% 15:30
Korea 3549.21 93.38 2.70% 47.92% 15:29
Taiwan 26378.39 395.48 1.52% 14.51% 13:53
Taiwan OTC 262.94 1.47 0.56% 2.78% 10/02
Shanghai 3882.7773 20.25 0.52% 15.84% 09/30
Shanghai A 4070.2886 21.22 0.52% 15.85% 09/30
Shanghai B 261.4502 0.32 0.12% -2.22% 09/30
Shenzhen A 2635.8433 11.61 0.44% 28.74% 09/30
Shenzhen B 1351.0227 -10.22 -0.75% 11.38% 09/30
SHSZ 300 4640.6934 20.64 0.45% 17.94% 09/30
Shenzhen 13526.509 47.08 0.35% 29.88% 09/30
SZ SME 8380.382 51.45 0.62% 31.31% 09/30
Chinext 3238.16 0.15 0.00% 51.20% 09/30
China A50 15142.31 -46.74 -0.31% 11.97% 09/30
Hong Kong 27287.12 431.56 1.61% 36.03% 15:59
HK/CN Ent 9724.38 169.05 1.77% 33.40% 16:09
HK Aff Corp 4028.66 -12.90 -0.32% 6.55% 16:09
Hangseng TECH 6682.86 217.20 3.36% 49.57% 16:09
HK GEM 20.87 0.16 0.77% 13.24% 10/02
Vietnam 1652.71 -12.34 -0.74% 30.47% 14:59
India 80983.31 0.00 0.00% 3.54% 10/01
Indonesia 8084.02 40.20 0.50% 14.18% 14:59
Philippines 6039.76 13.73 0.23% -7.49% 14:50
Malaysia 1637.80 16.93 1.04% -0.28% 16:59
Thailand 1288.29 13.26 1.04% -7.99% 16:44
Singapore 4395.21 72.09 1.67% 16.04% 10/02
Pakistan 168406 2765 1.67% 47.09% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5644.45 63.24 1.13% 15.92% 16:38
London 9427.73 -18.70 -0.20% 15.35% 16:35
Frankfurt 24438.59 324.97 1.35% 22.75% 17:38
France 8056.63 89.68 1.13% 9.16% 17:35
Russia 1024.02 0.74 0.07% 14.79% 18:40
Moscow 2633.28 -13.97 -0.53% -8.55% 18:40
Poland 107696 574 0.54% 35.34% 17:05
Czech 2359.42 7.66 0.33% 34.05% 16:24
Austria 4708.02 8.30 0.18% 28.53% 17:35
Hungary 99650.42 493.31 0.50% 25.62% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 21385.15 48.08 0.23% 27.90% 10/01
Belgium 4918.73 10.96 0.22% 15.34% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 958.94 10.76 1.13% 9.14% 17:35
Switzerland 12416.62 56.49 0.46% 7.22% 17:35
Ireland 11706.38 41.23 0.35% 19.98% 16:29
Italy 45693.00 26.35 0.06% 25.56% 17:35
Spain 1536.47 -5.41 -0.35% 35.09% 17:35
Greece 2057.26 0.88 0.04% 39.98% 17:34
Portugal 5319.55 13.40 0.25% 28.30% 16:35
Finland 11034.04 -8.90 -0.08% 16.46% 18:29
Sweden 2708.59 31.50 1.18% 9.08% 17:30
Norway 1576.50 -5.34 -0.34% 18.54% 17:25
Denmark 1594.96 8.78 0.55% -24.14% 16:59
Iceland 2088.99 -0.90 -0.04% -12.55% 15:30
Turkey 11082.63 -137.59 -1.23% 12.74% 18:09
Israel 3199.82 86.20 2.77% 33.61% 09/30
Egypt 36900.70 131.52 0.36% 24.08% 13:16
S. Africa 101107 -590 -0.58% 34.13% 16:59
UAE Dubai 5916.48 28.00 0.48% 14.69% 09:00
Abu Dhabi 10064.52 36.06 0.36% 6.85% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 46520.15 79.05 0.17% 9.35% 15:59
S&P 500 6715.80 4.60 0.07% 14.18% 15:59
NASDAQ 22844.05 88.89 0.39% 18.27% 15:59
NASDAQ 100 24892.76 91.90 0.37% 18.44% 15:59
NYSE FANG+ 16215.91 56.11 0.35% 23.59% 15:04
PHLX Semicon 6633.81 133.53 2.05% 33.21% 15:19
Upstream Semicon 382.174 9.50 2.55% 30.62% 15:04
Russell 2000 2455.0098 12.66 0.52% 10.08% 15:04
Russell 1000 3674.096 6.43 0.18% 14.07% 15:04
Russell 3000 3822.5 7.26 0.19% 13.87% 15:04
Russell 3000 growth 3704.7532 9.87 0.27% 17.18% 15:04
Russell 3000 value 2626.574 2.20 0.08% 10.00% 15:04
Russell Microcap Growth 3253.49 39.46 1.23% 20.77% 15:04
NYSE comp. 21614.729 -25.27 -0.12% 13.18% 15:04
Gold Bugs 616.349 -4.26 -0.69% 123.66% 15:04
Gold & Silver 298.9246 -1.83 -0.61% 117.88% 15:19
Arca Gold Miner 2151.99 1.05 0.05% 124.96% 15:55
S&P GSCI Gold 2252.038 -17.12 -0.75% 46.46% 15:43
S&P GSCI Gold ER 236.809 -1.80 -0.75% 40.06% 15:43
S&P DJ Commodity Silver 419.33 -12.07 -2.80% 52.15% 13:45
FTSE Gold 4845.08 61.4 1.28% 138.08% 10/01
Gold Miners Bullish 100.00 0.00 0.00% 154.52% 10/01
Canada 30160.59 52.92 0.18% 21.97% 16:01
Brazil 144005 -1512 -1.04% 19.72% 16:58
Mexico 62260.62 330.90 0.53% 25.66% 15:18
Argentina 1810931 46341 2.63% -28.52% 16:58
Chile 8900.35 -38.73 -0.43% 32.64% 15:59
Venezuela 1053.52 -32.88 -3.03% -99.12% 09/30
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 1848.94 -13.98 -0.75% 34.02% 15:06
Jamaica 324220 -964 -0.30% -3.45% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 120918 3302 2.81% 29.44% 16:03
US Dollar 97.83 0.09 0.09% -9.78% 15:23
Euro Index 117.21 -0.09 -0.08% 13.20% 10/02
UK Pound 134.46 -0.31 -0.23% 7.47% 10/02
Japanese Yen 67.92 -0.07 -0.11% 6.84% 10/02
Aus. Dollar 65.98 -0.16 -0.24% 6.61% 10/02
Swiss Franc 125.38 -0.06 -0.05% 13.82% 10/02
SCFI 1114.52 -83.70 -6.99% -54.70% 09/29
Baltic Dry 1909.00 -71.00 -3.59% 91.47% 10/02
Baltic Capesize 2720.00 -170.00 -5.88% 137.14% 10/02
Baltic Panamax 1685.00 -40.00 -2.32% 70.55% 10/02
Baltic Supramax 1456.00 -11.00 -0.75% 57.75% 10/02
Baltic Handysize 864.00 4.00 0.47% 51.85% 10/02
Baltic Clean Tanker 582.00 -7.00 -1.19% -6.88% 10/02
Baltic Dirty Tanker 1092.00 -12.00 -1.09% 17.80% 10/02
VIX 16.46 0.17 1.04% -5.13% 15:04
VXD 15.77 0.05 0.32% 0.13% 15:55
VXN 20.08 0.21 1.06% 0.80% 15:55
NBI BioTech 5037.691 30.28 0.60% 16.86% 10/02
AMEX BioTech 6493.81 56.94 0.88% 13.02% 10/02
Tran Avg 15748.90 95.94 0.61% -0.92% 10/02
Airlines 62.42 0.71 1.15% -6.91% 10/02
Comp. Tech 15298.91 85.78 0.56% 25.70% 10/02
Disk Drives 905.62 13.26 1.49% 118.32% 10/02
Hardware 3585.75 10.99 0.31% 71.33% 10/02
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13684.406 -45.89 -0.33% 13.63% 15:56
NASDAQ Banks 149.84 -0.41 -0.27% 17.55% 10/02
NASDAQ Insurance 15393.71 8.91 0.06% -1.59% 10/02
Broker Dealer 1048.98 5.81 0.56% 30.25% 10/02
EPRA/NA. AU 1036.08 11.63 1.14% 10.30% 19:13
EPRA/NA. JP 3623.05 -30.42 -0.83% 21.20% 10/02
TSE REIT 1899.59 2.12 0.11% 18.62% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 402.83 -2.25 -0.56% 1.07% 10/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 298.33 -2.18 -0.73% 10/02
Rogers Comm 4062.38 0.49 0.01% 19:54
Rogers Metals 4127.98 -5.96 -0.14% 19:54
Rogers Energy 444.72 0.18 0.04% 19:54
Rogers Agri. 1280.86 1.24 0.10% 19:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.029 -1.83 -0.66% 15:43
GSCI Prec Metal 387.3536 -3.64 -0.93% 15:43
GSCI Ind Metal 221.1757 1.64 0.75% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28385 0.19 0.51% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 932.01 -9.18 -0.98% 15:56
NYSE Energy 13880.105 -132.00 -0.94% 15:56
AMEX Oil 1879.38 -23.45 -1.23% 10/02
Oil Services 65.1181 -1.64 -2.46% 10/02
Basic Material 411.21 1.58 0.39% 10/02
US Mining 197.89 1.66 0.85% 10/02
US Water 2792.51 -12.27 -0.44% 10/02
WH Clean Energy 64.2932 0.27 0.42% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 717.62 -8.08 -1.11% 10/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.66 -4.37 -0.39% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3858.2 0.00 0.00% 15:54
Silver 46.996 0.00 0.00% 15:54
Platinum 1579 8.00 0.51% 15:54
Palladium 1274 0.00 0.00% 15:54
Rhodium 7350 0.00 0.00% 10/01
Copper 4.9006 0.0666 1.38% 10/02
Nickel 6.9218 0.0340 0.49% 10/02
Aluminum 1.2199 -0.0036 -0.29% 10/02
Zinc 1.3701 0.0129 0.95% 10/02
Lead 0.9184 0.0053 0.58% 10/02
Tin 36013 603.0000 1.70% 10/01
Iron Ore 104.10 0.0800 0.08% 10/02
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 805.00 -1.0000 -0.12% 10/02
Gold Futures 3881.7 -15.8 -0.41% 15:54
Silver Futures 46.833 -0.846 -1.78% 15:53
Copper Futures 4.9535 0.071 1.45% 15:54
WTI Crude Futr 60.71 -1.07 -1.73% 15:54
Brent Crude Fut 64.33 -1.02 -1.56% 15:54
Nat Gas Futr 3.422 -0.054 -1.55% 15:53
Heating oil futr 2.2475 -0.0544 -2.36% 15:54
RBOB Gas Futr 1.8539 -0.032 -1.70% 15:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1724 -0.0008 -0.07% 16:09
GBP-USD 1.3448 -0.0031 -0.23% 16:09
USD-CHF 0.7976 0.0006 0.08% 16:10
USD-JPY 147.21 0.13 0.09% 16:09
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.465 0.023 0.07% 16:08
AUD-USD 0.6599 -0.0016 -0.24% 16:08
NZD-USD 0.5820 0.0003 0.05% 16:09
USD-KRW 1405.58 2.72 0.19% 15:59
USD-HKD 7.7828 0.0006 0.01% 16:09
USD-THB 32.470 0.04 0.12% 16:09
USD-SGD 1.2897 0.0009 0.07% 16:08
USD-PHP 58.197 -0.22 -0.38% 16:08
USD-MYR 4.2080 0.0005 0.01% 7:25
USD-IDR 16613.8 12 0.07% 16:08
USD-INR 88.737 0.063 0.07% 15:59
USD-SEK 9.4161 0.0398 0.42% 16:09
USD-RUB 83.8091 -0.1585 -0.19% 12:30
USD-TRY 41.6125 0.0807 0.19% 16:09
USD-ZAR 17.2850 0.0517 0.30% 16:09
USD-ILS 3.3140 -0.0023 -0.07% 16:00
USD-CAD 1.3963 0.0027 0.19% 16:09
USD-BRL 5.3392 0.01 0.19% 16:00
USD-MXN 18.4356 0.0567 0.31% 16:09
  MSCI Index  2025/10/01
MSCI Value Daily MTD YTD
World 4322.701 0.37% 0.37% 16.58%
AC World 988.572 0.38% 0.38% 17.50%
Zhong Hua 481.740 0.05% 0.05% 37.26%
Far East 4703.150 -0.57% -0.57% 18.89%
Pacific 3598.968 -0.54% -0.54% 17.33%
Asia Pacific 220.769 0.08% 0.08% 21.55%
Europe 2525.427 1.16% 1.16% 26.09%
BRIC 345.618 0.19% 0.19% 23.37%
EM 1352.729 0.50% 0.50% 25.78%
EM Lat Am 2523.801 -1.12% -1.12% 36.23%
EM EMEA 252.304 0.83% 0.83% 23.57%
USA 6417.658 0.32% 0.32% 14.25%
AUSTRALIA 1013.646 -0.47% -0.47% 12.16%
China 89.482 0.04% 0.04% 38.75%
India 1017.074 0.88% 0.88% -0.69%
Brazil 1559.085 -1.16% -1.16% 32.52%
Taiwan 1050.078 0.93% 0.93% 24.67%
Korea 604.819 1.26% 1.26% 56.73%
Philippines 398.348 1.75% 1.75% -3.79%
Thailand 338.016 0.52% 0.52% -0.76%
Malaysia 299.983 0.68% 0.68% 3.49%
Indonesia 601.929 -0.96% -0.96% -11.41%
Vietnam 603.775 0.11% 0.11% 48.08%
Frontier Markets 708.028 -0.45% -0.45% 32.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels