World Market Indices
Last update ET 02:24:04
  1 day 12/10
Denmark 1.81%
Gold & Silver 1.43%
Rus 2000 1.32%
PHLX Semicon 1.29%
DJ Prec Metals 1.11%
United States 1.05%
NBI BioTech 1.05%
  1 week
Iceland 4.25%
Israel 3.97%
UAE Dubai 2.88%
Russia 2.83%
Gold & Silver 2.70%
Czech 2.69%
PHLX Semicon 2.57%
  1 month
Gold & Silver 12.05%
Gold Bugs 11.66%
Russia 10.55%
DJ Prec Metals 9.69%
Vietnam 8.76%
Israel 6.89%
Austria 6.07%
  3 months
Argentina 65.11%
Venezuela 47.79%
PHLX Semicon 25.33%
Korea 24.75%
Gold Bugs 23.10%
Egypt 21.29%
Gold & Silver 21.27%
  6 months
Gold Bugs 63.44%
DJ Prec Metals 62.95%
Gold & Silver 61.66%
Korea 43.98%
PHLX Semicon 42.44%
Argentina 36.82%
Nikkei 225 32.43%
  1 year
Gold Bugs 121.71%
DJ Prec Metals 121.43%
Gold & Silver 114.82%
Korea 71.02%
Israel 53.23%
PHLX Semicon 52.56%
Chile 51.47%
  YTD
Gold Bugs 146.06%
DJ Prec Metals 143.96%
Gold & Silver 138.06%
Korea 72.33%
Chile 51.57%
Israel 50.51%
PHLX Semicon 49.95%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13395.87 24.81 0.19% 1.56% 12/10
Australia 8877.50 9.30 0.10% 5.43% 16:04
Nikkei 225 50139.00 -463.80 -0.92% 25.68% 15:30
TOPIX 3357.24 -31.78 -0.94% 20.55% 15:30
TOPIX 100 2293.44 -20.07 -0.87% 19.08% 15:30
TOPIX 500 2623.17 -24.44 -0.92% 20.37% 15:30
TOPIX 1000 3177.77 -29.83 -0.93% 20.51% 15:30
Korea 4110.62 -24.38 -0.59% 71.31% 15:29
Taiwan 28024.75 -375.98 -1.32% 21.66% 13:48
Taiwan OTC 263.98 -0.69 -0.26% 3.18% 12/11
Shanghai 3873.318 -36.20 -0.93% 15.56% 12/11
Shanghai A 4061.029 -38.02 -0.93% 15.59% 12/11
Shanghai B 248.766 -0.09 -0.04% -6.96% 12/11
Shenzhen A 2570.821 -30.10 -1.16% 25.56% 12/11
Shenzhen B 1266.826 -17.55 -1.37% 4.43% 12/11
SHSZ 300 4552.185 -39.64 -0.86% 15.69% 12/11
Shenzhen 13147.387 -130.01 -0.98% 26.24% 12/11
SZ SME 7947.1167 -83.68 -1.04% 24.52% 12/11
Chinext 3163.6746 -45.33 -1.41% 47.72% 12/11
China A50 15205.71 -66.77 -0.44% 12.44% 14:59
Hong Kong 25530.51 -10.27 -0.04% 27.27% 15:59
HK/CN Ent 8934.28 -20.41 -0.23% 22.56% 16:08
HK Aff Corp 4102.63 -16.06 -0.39% 8.51% 16:08
Hangseng TECH 5534.59 -46.51 -0.83% 23.87% 16:08
HK GEM 19.28 0.01 0.05% 4.61% 12/11
Vietnam 1698.90 -20.08 -1.17% 34.11% 14:59
India 84818.13 426.86 0.51% 8.44% 15:29
Indonesia 8576.19 -124.74 -1.43% 21.13% 14:59
Philippines 5990.00 30.06 0.50% -8.25% 14:50
Malaysia 1625.39 14.39 0.89% -1.03% 16:59
Thailand 1253.54 -16.33 -1.29% -10.47% 16:49
Singapore 4520.83 8.93 0.20% 19.36% 12/11
Pakistan 168782 -670 -0.40% 47.42% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5729.65 21.53 0.38% 17.67% 11:14
London 9672.66 17.13 0.18% 18.35% 11:13
Frankfurt 24158.60 48.57 0.20% 21.34% 12:13
France 8063.10 40.41 0.50% 9.25% 12:13
Russia 1110.75 10.53 0.96% 24.51% 13:14
Moscow 2746.71 26.05 0.96% -4.61% 13:13
Poland 112922 556 0.49% 41.90% 11:58
Czech 2562.49 -1.42 -0.06% 45.58% 11:58
Austria 5132.13 0.62 0.01% 40.11% 11:40
Hungary 108571 0 0.00% 36.87% 12/10
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 23909.91 67.41 0.28% 43.00% 12/10
Belgium 4969.70 -19.40 -0.39% 16.54% 12:13
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 943.21 -0.53 -0.06% 7.35% 12:13
Switzerland 12927.50 8.15 0.06% 11.63% 12:13
Ireland 12766.12 27.03 0.21% 30.84% 10:58
Italy 46251.27 101.54 0.22% 27.10% 11:58
Spain 1659.70 6.70 0.41% 45.93% 11:58
Greece 2093.95 5.34 0.26% 42.48% 12:58
Portugal 5193.91 -5.29 -0.10% 25.27% 10:58
Finland 11978.59 5.23 0.04% 26.43% 13:12
Sweden 2820.93 10.34 0.37% 13.60% 12:14
Norway 1548.33 5.46 0.35% 16.43% 13:13
Denmark 1580.38 23.36 1.50% -24.83% 12:13
Iceland 2149.04 5.65 0.26% -10.04% 10:13
Turkey 11242.80 48.92 0.44% 14.37% 12:58
Israel 3623.58 18.93 0.53% 51.30% 13:13
Egypt 42108.18 55.39 0.13% 41.58% 11:58
S. Africa 104376 913 0.88% 38.46% 11:58
UAE Dubai 6076.48 31.48 0.52% 17.79% 12/10
Abu Dhabi 9981.02 -8.22 -0.08% 5.97% 12/10
  American Market Indices
Index Quote Change Change% YTD Local
United States 48057.87 497.58 1.05% 12.96% 15:59
S&P 500 6886.80 46.29 0.68% 17.09% 15:59
NASDAQ 23654.16 77.67 0.33% 22.46% 15:59
NASDAQ 100 25776.44 107.75 0.42% 22.64% 15:59
NYSE FANG+ 16599.545 -28.09 -0.17% 26.52% 12/10
PHLX Semicon 7467.4883 94.98 1.29% 49.95% 12/10
Upstream Semicon 401.258 2.89 0.72% 37.14% 12/10
Russell 2000 2559.6082 33.36 1.32% 14.77% 12/10
Russell 1000 3759.352 27.45 0.74% 16.71% 12/10
Russell 3000 3914.42 29.57 0.76% 16.61% 12/10
Russell 3000 growth 3759.4893 10.05 0.27% 18.92% 12/10
Russell 3000 value 2714.863 36.58 1.37% 13.70% 12/10
Russell Microcap Growth 3424.853 28.58 0.84% 27.14% 12/10
NYSE comp. 21933.307 278.52 1.29% 14.85% 12/10
Gold Bugs 678.093 6.15 0.91% 146.06% 12/10
Gold & Silver 326.613 4.60 1.43% 138.06% 12/10
Arca Gold Miner 2329.01 36.62 1.60% 143.47% 16:09
S&P GSCI Gold 2458.139 -8.21 -0.33% 59.87% 13:45
S&P GSCI Gold ER 256.3249 -0.86 -0.33% 51.60% 13:45
S&P DJ Commodity Silver 545.4473 1.69 0.31% 97.91% 15:44
FTSE Gold 5176.99 98.08 1.93% 154.39% 12/09
Gold Miners Bullish 85.19 -3.70 -4.17% 116.82% 12/10
Canada 31490.85 246.48 0.79% 27.35% 16:01
Brazil 159075 1094 0.69% 32.25% 16:54
Mexico 63409.40 -285.28 -0.45% 27.98% 14:59
Argentina 3013647 26583 0.89% 18.95% 18:00
Chile 10170.08 -9.85 -0.10% 51.57% 14:59
Venezuela 1487.60 -31.55 -2.08% -98.75% 12/09
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2119.71 -3.87 -0.18% 53.65% 14:59
Jamaica 311676 -515 -0.16% -7.18% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 90225.3 -2234.79 -2.42% -3.41% 05:44
US Dollar 98.66 0.01 0.01% -9.02% 22:32
Euro Index 116.95 0.67 0.57% 12.95% 12/10
UK Pound 133.83 0.82 0.62% 6.97% 12/10
Japanese Yen 64.09 0.31 0.48% 0.82% 12/10
Aus. Dollar 66.70 0.30 0.45% 7.77% 12/10
Swiss Franc 125.02 1.05 0.85% 13.49% 12/10
SCFI 1397.63 -5.50 -0.39% -43.19% 12/05
Baltic Dry 2430.00 -127.00 -4.97% 143.73% 12/10
Baltic Capesize 4284.00 -347.00 -7.49% 273.50% 12/10
Baltic Panamax 1764.00 -22.00 -1.23% 78.54% 12/10
Baltic Supramax 1405.00 -14.00 -0.99% 52.22% 12/10
Baltic Handysize 823.00 -14.00 -1.67% 44.64% 12/10
Baltic Clean Tanker 746.00 -5.00 -0.67% 19.36% 12/10
Baltic Dirty Tanker 1379.00 8.00 0.58% 48.76% 12/10
VIX 15.77 -1.16 -6.85% -9.11% 12/10
VXD 14.87 -1.07 -6.71% -5.59% 12/10
VXN 19.7 -1.06 -5.11% -1.10% 12/10
NBI BioTech 5681.49 59.09 1.05% 31.79% 12/10
AMEX BioTech 7286.92 71.39 0.99% 26.82% 12/10
Tran Avg 17508.01 453.37 2.66% 10.14% 12/10
Airlines 70.60 1.46 2.11% 5.29% 12/10
Comp. Tech 15794.27 -19.66 -0.12% 29.77% 12/10
Disk Drives 1126.33 39.63 3.65% 171.53% 12/10
Hardware 4257.55 107.35 2.59% 103.43% 12/10
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14042.655 173.24 1.25% 16.60% 12/10
NASDAQ Banks 163.68 4.17 2.62% 28.41% 12/10
NASDAQ Insurance 15030.27 -36.38 -0.24% -3.91% 12/10
Broker Dealer 1073.72 15.28 1.44% 33.32% 12/10
EPRA/NA. AU 966.41 5.78 0.60% 2.89% 12/11
EPRA/NA. JP 3929.02 -21.51 -0.54% 31.43% 12/11
TSE REIT 1941.36 -8.15 -0.42% 21.23% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 393.53 1.13 0.29% -1.26% 12/10
  Special Sector Indices
Index Quote Change Change% Local
CRB 301.38 -0.10 -0.03% 12/10
Rogers Comm 4158.75 15.68 0.38% 18:54
Rogers Metals 4581.25 29.66 0.65% 18:54
Rogers Energy 443.74 2.07 0.47% 18:54
Rogers Agri. 1271.23 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.0426 0.87 0.31% 14:31
GSCI Prec Metal 426.5276 -1.27 -0.30% 13:45
GSCI Ind Metal 235.6664 1.10 0.47% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.57561 0.05 0.13% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 965.06 10.18 1.07% 12/10
NYSE Energy 14383.166 89.19 0.62% 12/10
AMEX Oil 1958.71 26.01 1.35% 12/10
Oil Services 77.0727 0.71 0.93% 12/10
Basic Material 423.23 5.16 1.23% 12/10
US Mining 213.92 1.90 0.90% 12/10
US Water 2662.45 6.86 0.26% 12/10
WH Clean Energy 68.0518 -0.02 -0.03% 12/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 715.83 -4.31 -0.60% 12/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1058.23 -2.48 -0.23% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4217.7 0.00 0.00% 05:53
Silver 62.425 0.56 0.90% 05:53
Platinum 1675 10.00 0.60% 05:53
Palladium 1498 1.00 0.07% 05:53
Rhodium 8350 0.00 0.00% 12/10
Copper 5.3228 -0.0070 -0.13% 12/11
Nickel 6.6061 -0.0503 -0.76% 12/11
Aluminum 1.3076 0.0049 0.38% 12/11
Zinc 1.4093 0.0114 0.81% 12/11
Lead 0.8999 0.0021 0.23% 12/11
Tin 40004 146.0000 0.37% 12/10
Iron Ore 106.66 0.3700 0.35% 12/10
Lithium 93500 800.0000 0.86% 12/11
Titanium 46.00 0.5000 1.10% 12/11
Steel 3046.00 -31.0000 -1.01% 12/11
HRC Steel 906.00 -4.0000 -0.44% 12/10
Gold Futures 4246 21.3 0.50% 05:44
Silver Futures 62.718 1.688 2.77% 05:44
Copper Futures 5.399 0.0455 0.85% 05:44
WTI Crude Futr 57.65 -0.81 -1.39% 05:43
Brent Crude Fut 61.37 -0.84 -1.35% 05:43
Nat Gas Futr 4.483 -0.112 -2.44% 05:44
Heating oil futr 2.247 -0.026 -1.14% 05:44
RBOB Gas Futr 1.7701 -0.0114 -0.64% 05:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1707 0.001 0.09% 5:55
GBP-USD 1.3381 -0.0003 -0.02% 5:55
USD-CHF 0.7975 -0.0024 -0.30% 5:55
USD-JPY 155.89 -0.03 -0.02% 5:56
USD-CNY 7.0582 -0.0059 -0.08% 4:36
USD-TWD 31.267 0.149 0.48% 5:56
AUD-USD 0.6652 -0.0021 -0.31% 5:55
NZD-USD 0.5807 -0.001 -0.17% 5:56
USD-KRW 1473.37 4.22 0.29% 5:53
USD-HKD 7.7834 0.0015 0.02% 5:56
USD-THB 31.774 0.041 0.13% 5:55
USD-SGD 1.2953 0.0014 0.11% 5:56
USD-PHP 59.039 -0.059 -0.10% 5:56
USD-MYR 4.1125 -0.006 -0.15% 4:39
USD-IDR 16670.4 44.9 0.27% 5:55
USD-INR 90.533 0.704 0.78% 5:54
USD-SEK 9.2672 -0.0063 -0.07% 5:56
USD-RUB 79.9036 0.9076 1.16% 5:52
USD-TRY 42.6203 0.0147 0.03% 5:55
USD-ZAR 16.9112 -0.0079 -0.05% 5:56
USD-ILS 3.2193 -0.0029 -0.09% 5:55
USD-CAD 1.3808 0.0018 0.13% 5:55
USD-BRL 5.4640 0.0394 0.73% 15:58
USD-MXN 18.2006 0.0353 0.19% 5:55
  MSCI Index  2025/12/10
MSCI Value Daily MTD YTD
World 4424.737 0.56% 0.60% 19.33%
AC World 1011.737 0.53% 0.66% 20.25%
Zhong Hua 452.461 0.21% -0.79% 28.92%
Far East 4838.944 0.27% -0.11% 22.32%
Pacific 3658.223 0.17% 0.20% 19.26%
Asia Pacific 225.031 0.24% 0.80% 23.90%
Europe 2562.386 0.20% 0.68% 27.93%
BRIC 334.294 -0.11% -1.47% 19.33%
EM 1382.508 0.26% 1.14% 28.55%
EM Lat Am 2680.222 -0.50% -1.52% 44.67%
EM EMEA 252.665 0.45% 1.78% 23.75%
USA 6576.768 0.67% 0.58% 17.08%
AUSTRALIA 983.112 -0.23% 1.48% 8.79%
China 83.245 0.21% -0.66% 29.08%
India 1034.456 -0.50% -2.41% 1.01%
Brazil 1649.230 -0.83% -3.30% 40.18%
Taiwan 1131.412 1.19% 4.22% 34.32%
Korea 714.730 0.10% 6.01% 85.21%
Philippines 398.070 0.09% -0.45% -3.86%
Thailand 351.793 0.00% 2.86% 3.28%
Malaysia 304.449 -0.25% 0.90% 5.03%
Indonesia 638.473 0.37% -0.03% -6.03%
Vietnam 640.303 -2.21% 1.72% 57.04%
Frontier Markets 732.449 -0.38% 1.70% 37.51%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels