World Market Indices
Last update ET 13:49:48
  1 day 06/27
Sweden 2.26%
Paris 1.78%
Frankfurt 1.62%
Nikkei 225 1.43%
Portugal 1.41%
Austria 1.40%
Finland 1.25%
  1 week
Egypt 9.11%
UAE Dubai 7.85%
PHLX Semicon 6.40%
Abu Dhabi 4.91%
Nikkei 225 4.55%
NASDAQ 4.25%
Greece 4.16%
  1 month
Venezuela 19.59%
Korea 15.88%
PHLX Semicon 14.07%
Israel 9.03%
Nikkei 225 6.43%
Taiwan 5.83%
NASDAQ 5.60%
  3 months
Venezuela 87.63%
PHLX Semicon 25.59%
Israel 18.01%
Korea 17.21%
Portugal 14.82%
NASDAQ 13.87%
Gold & Silver 12.40%
  6 months
Venezuela 218.05%
DJ Prec Metals 47.51%
Gold Bugs 46.05%
Gold & Silver 44.64%
Russia 30.37%
Poland 29.92%
Greece 28.79%
  1 year
Venezuela 372.84%
Gold Bugs 54.64%
DJ Prec Metals 48.33%
Israel 46.97%
Gold & Silver 45.41%
UAE Dubai 41.78%
Czech 40.04%
  YTD
Venezuela 206.65%
DJ Prec Metals 49.20%
Gold Bugs 47.65%
Gold & Silver 46.37%
Poland 30.35%
Greece 27.72%
Korea 27.36%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12565.12 -18.47 -0.15% -4.74% 17:45
Australia 8773.00 29.40 0.34% 4.19% 17:04
Nikkei 225 40487.39 336.60 0.84% 1.49% 15:30
TOPIX 2852.84 12.30 0.43% 2.44% 15:30
TOPIX 100 1941.85 8.40 0.43% 0.83% 15:30
TOPIX 500 2227.76 10.27 0.46% 2.22% 15:30
TOPIX 1000 2700.22 11.97 0.45% 2.40% 15:30
Korea 3071.70 15.76 0.52% 28.01% 15:29
Taiwan 22256.02 -324.06 -1.44% -3.38% 13:48
Taiwan OTC 231.35 -2.28 -0.98% -9.57% 06/30
Shanghai 3444.4255 20.20 0.59% 2.76% 06/30
Shanghai A 3610.309 21.16 0.59% 2.76% 06/30
Shanghai B 258.0446 -0.18 -0.07% -3.49% 06/30
Shenzhen A 2170.4868 23.33 1.09% 6.01% 06/30
Shenzhen B 1212.692 10.95 0.91% -0.03% 06/30
SHSZ 300 3936.079 14.32 0.37% 0.03% 06/30
Shenzhen 10465.12 86.57 0.83% 0.48% 06/30
SZ SME 6528.339 56.16 0.87% 2.29% 06/30
Chinext 2153.0137 28.67 1.35% 0.53% 06/30
China A50 13539.18 13.05 0.10% 0.12% 14:59
Hong Kong 24072.28 -211.87 -0.87% 20.00% 15:59
HK/CN Ent 8678.3 -84.17 -0.96% 19.05% 16:08
HK Aff Corp 4049.99 -16.74 -0.41% 7.12% 16:08
Hangseng TECH 5302.82 -38.61 -0.72% 18.68% 16:08
HK GEM 16.97 0.07 0.41% -7.92% 06/30
Vietnam 1376.07 4.63 0.34% 8.63% 14:59
India 83606.46 -452.44 -0.54% 6.89% 15:29
Indonesia 6927.68 30.28 0.44% -2.15% 14:59
Philippines 6364.94 -43.33 -0.68% -2.51% 14:50
Malaysia 1532.96 4.80 0.31% -6.66% 16:59
Thailand 1089.56 7.14 0.66% -22.19% 16:46
Singapore 3964.29 -1.91 -0.05% 4.66% 06/30
Pakistan 125723 1344 1.08% 9.81% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5305.15 -20.49 -0.38% 8.95% 16:37
London 8760.96 -37.95 -0.43% 7.19% 16:35
Frankfurt 23909.61 -123.61 -0.51% 20.09% 17:38
France 7665.91 -25.64 -0.33% 3.86% 17:35
Russia 1141.56 15.01 1.33% 27.96% 18:40
Moscow 2845.67 39.56 1.41% -1.17% 18:40
Poland 104692 964 0.93% 31.56% 17:05
Czech 2157.39 22.03 1.03% 22.57% 16:24
Austria 4430.29 0.00 0.00% 20.95% 17:40
Hungary 97667.46 -307.84 -0.31% 23.12% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 18629.72 150.16 0.81% 11.42% 06/27
Belgium 4476.02 -33.01 -0.73% 4.96% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 913.28 -6.86 -0.75% 3.94% 17:35
Switzerland 11908.49 -71.89 -0.60% 2.83% 17:35
Ireland 11421.71 23.52 0.21% 17.06% 16:29
Italy 42272.48 77.67 0.18% 16.16% 17:35
Spain 1387.61 2.04 0.15% 22.00% 17:35
Greece 1868.02 -9.01 -0.48% 27.10% 17:34
Portugal 4866.17 -45.93 -0.94% 17.37% 16:35
Finland 10546.38 -30.20 -0.29% 11.31% 18:29
Sweden 2493.50 -12.67 -0.51% 0.42% 17:30
Norway 1538.68 12.70 0.83% 15.70% 17:25
Denmark 1739.81 -3.54 -0.20% -17.25% 16:59
Iceland 2064.74 -1.30 -0.06% -13.56% 15:30
Turkey 9948.51 543.62 5.78% 1.20% 18:09
Israel 2958.70 10.46 0.35% 23.54% 17:29
Egypt 32857.62 -349.14 -1.05% 10.48% 13:16
S. Africa 88757.81 542.91 0.62% 17.75% 16:59
UAE Dubai 5705.76 21.85 0.38% 10.61% 09:00
Abu Dhabi 9957.52 71.29 0.72% 5.72% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 44094.77 275.50 0.63% 3.64% 15:59
S&P 500 6204.94 31.87 0.52% 5.50% 15:59
NASDAQ 20369.73 96.28 0.48% 5.46% 15:59
NASDAQ 100 22679.01 144.81 0.64% 7.91% 15:59
NYSE FANG+ 14984.812 92.61 0.62% 14.21% 06/30
PHLX Semicon 5546.544 1.56 0.03% 11.38% 06/30
Upstream Semicon 333.678 0.26 0.08% 14.04% 06/30
Russell 2000 2175.0354 2.51 0.12% -2.47% 06/30
Russell 1000 3395.612 17.78 0.53% 5.42% 06/30
Russell 3000 3526.4 17.86 0.51% 5.05% 06/30
Russell 3000 growth 3334.0623 22.02 0.66% 5.46% 06/30
Russell 3000 value 2493.8196 8.56 0.34% 4.44% 06/30
Russell Microcap Growth 2673.128 7.02 0.26% -0.77% 06/30
NYSE comp. 20429.547 91.15 0.45% 6.98% 06/30
Gold Bugs 418.225 11.33 2.78% 51.76% 06/30
Gold & Silver 205.636 4.82 2.40% 49.88% 06/30
Arca Gold Miner 1458.69 34.03 2.39% 52.49% 17:09
S&P GSCI Gold 1925.769 11.70 0.61% 25.24% 15:57
S&P GSCI Gold ER 205.8743 1.25 0.61% 21.76% 15:57
S&P DJ Commodity Silver 331.5409 -1.81 -0.54% 20.30% 15:57
FTSE Gold 3110.89 0 0.00% 52.86% 06/27
Gold Miners Bullish 82.14 0.00 0.00% 109.06% 06/30
Canada 26857.11 164.79 0.62% 8.61% 16:01
Brazil 138855 1989 1.45% 15.44% 16:58
Mexico 57450.88 59.37 0.10% 15.95% 15:26
Argentina 1994824 -46253 -2.27% -21.27% 17:00
Chile 8248.18 35.10 0.43% 22.92% 16:59
Venezuela 370151 4071 1.11% 210.06% 06/27
Peru 32658.06 -86.04 -0.26% 12.77% 06/27
Colombia 1668.33 -10.26 -0.61% 20.93% 06/27
Jamaica 312697 1350 0.43% -6.88% 06/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 107416 -197 -0.18% 14.99% 17:40
US Dollar 96.79 -0.62 -0.63% -10.74% 17:04
Euro Index 117.85 0.79 0.67% 13.82% 06/30
UK Pound 137.34 0.14 0.10% 9.78% 06/30
Japanese Yen 69.46 0.33 0.48% 9.27% 06/30
Aus. Dollar 65.83 0.52 0.80% 6.37% 06/30
Swiss Franc 126.09 0.88 0.71% 14.46% 06/30
SCFI 1869.59 -218.66 -10.47% -24.01% 06/23
Baltic Dry 1489.00 -32.00 -2.10% 49.35% 06/30
Baltic Capesize 2111.00 -109.00 -4.91% 84.05% 06/30
Baltic Panamax 1500.00 10.00 0.67% 51.82% 06/30
Baltic Supramax 1012.00 3.00 0.30% 9.64% 06/30
Baltic Handysize 635.00 -1.00 -0.16% 11.60% 06/30
Baltic Clean Tanker 586.00 -27.00 -4.40% -6.24% 06/30
Baltic Dirty Tanker 984.00 -18.00 -1.80% 6.15% 06/30
VIX 16.73 0.41 2.51% -3.57% 06/30
VXD 15.49 -5.33 -25.60% -1.65% 06/30
VXN 19.56 0.67 3.55% -1.81% 06/30
NBI BioTech 4227.677 3.16 0.07% -1.93% 06/30
AMEX BioTech 5581.45 -5.05 -0.09% -2.86% 06/30
Tran Avg 15394.51 -100.03 -0.65% -3.15% 06/30
Airlines 56.36 0.11 0.20% -15.94% 06/30
Comp. Tech 13188.39 112.72 0.86% 8.36% 06/30
Disk Drives 560.72 6.47 1.17% 35.18% 06/30
Hardware 2469.08 37.67 1.55% 17.97% 06/30
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13226.868 86.07 0.65% 9.83% 06/30
NASDAQ Banks 139.65 0.92 0.66% 9.56% 06/30
NASDAQ Insurance 15640.54 148.43 0.96% -0.01% 06/30
Broker Dealer 993.00 19.65 2.02% 23.30% 06/30
EPRA/NA. AU 975.11 -12.54 -1.27% 3.81% 06/30
EPRA/NA. JP 3293.4 -5.57 -0.17% 10.17% 06/30
TSE REIT 1775.64 -7.73 -0.43% 10.88% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 397.97 1.80 0.45% -0.15% 06/30
  Special Sector Indices
Index Quote Change Change% Local
CRB 297.28 -2.46 -0.82% 06/30
Rogers Comm 3994.02 13.84 0.35% 14:30
Rogers Metals 3691.4 -32.52 -0.87% 13:25
Rogers Energy 450.67 3.49 0.78% 14:30
Rogers Agri. 1309.91 10.04 0.77% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.012 -1.08 -0.40% 15:57
GSCI Prec Metal 334.0752 1.72 0.52% 15:57
GSCI Ind Metal 212.0618 -0.26 -0.12% 15:57
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.06107 -0.27 -0.71% 15:57
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.55 -21.71 -2.36% 06/27
NYSE Energy 13366.853 -59.85 -0.45% 06/30
AMEX Oil 1777.77 -12.18 -0.68% 06/30
Oil Services 58.0878 -0.46 -0.79% 06/30
Basic Material 366.27 0.98 0.27% 06/30
US Mining 136.27 3.61 2.72% 06/30
US Water 2815.13 22.15 0.79% 06/30
WH Clean Energy 41.8743 0.41 0.99% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.67 0.60 0.09% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1054.45 6.95 0.66% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3303.63 28.84 0.88% 16:40
Silver 36.167 0.13 0.35% 16:40
Platinum 1365 15.00 1.12% 16:40
Palladium 1122 0.00 0.00% 16:40
Rhodium 5800 0.00 0.00% 06/30
Copper 5.0552 -0.0128 -0.25% 06/30
Nickel 6.8928 -0.0154 -0.22% 06/30
Aluminum 1.1801 0.0013 0.11% 06/30
Zinc 1.2486 -0.0135 -1.07% 06/30
Lead 0.9289 0.0014 0.15% 06/30
Tin 33762 13.0000 0.04% 06/27
Iron Ore 94.47 -0.0200 -0.02% 06/30
Lithium 61300 150.0000 0.25% 06/30
Titanium 50.50 0.0000 0.00% 06/30
Steel 2962.00 0.0000 0.00% 06/30
HRC Steel 878.04 -4.9557 -0.56% 06/30
Gold Futures 3314.95 27.35 0.83% 16:39
Silver Futures 36 -0.037 -0.10% 16:39
Copper Futures 5.0545 -0.014 -0.28% 16:39
WTI Crude Futr 64.98 -0.54 -0.82% 16:38
Brent Crude Fut 66.67 -0.13 -0.19% 17:02
Nat Gas Futr 3.456 -0.283 -7.57% 16:38
Heating oil futr 2.2729 0.032 1.43% 16:38
RBOB Gas Futr 2.0679 -0.0015 -0.07% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 -0.0007 -0.06% 17:34
GBP-USD 1.3739 0.0005 0.04% 17:34
USD-CHF 0.7935 0.0003 0.04% 17:34
USD-JPY 144.06 0 0.00% 17:33
USD-CNY 7.1641 0 0.00% 17:00
USD-TWD 29.189 -0.022 -0.08% 17:33
AUD-USD 0.6581 -0.0004 -0.06% 17:33
NZD-USD 0.6095 -0.0002 -0.03% 17:32
USD-KRW 1353.29 0.75 0.06% 17:29
USD-HKD 7.8501 -0.0001 0.00% 17:33
USD-THB 32.510 0.055 0.17% 17:32
USD-SGD 1.2722 0.0007 0.06% 17:35
USD-PHP 56.738 0.05 0.09% 17:33
USD-MYR 4.2145 0 0.00% 17:00
USD-IDR 16240.0 9.8 0.06% 17:29
USD-INR 85.788 0 0.00% 17:00
USD-SEK 9.4796 0.0284 0.30% 17:35
USD-RUB 78.4977 0 0.00% 17:00
USD-TRY 39.8746 0.0474 0.12% 17:30
USD-ZAR 17.7958 0.0008 0.00% 17:34
USD-ILS 3.3707 0 0.00% 17:00
USD-CAD 1.3607 -0.0001 -0.01% 17:32
USD-BRL 5.4340 0 0.00% 17:00
USD-MXN 18.7390 -0.0032 -0.02% 17:34
  MSCI Index  2025/06/27
MSCI Value Daily MTD YTD
World 4009.036 0.62% 3.77% 8.12%
AC World 914.789 0.56% 4.01% 8.73%
Zhong Hua 409.724 -0.31% 4.24% 16.74%
Far East 4384.708 0.98% 1.29% 10.84%
Pacific 3388.403 0.59% 1.57% 10.46%
Asia Pacific 203.758 0.37% 4.33% 12.18%
Europe 2423.586 1.23% 2.24% 21.00%
BRIC 316.968 0.03% 3.94% 13.15%
EM 1228.533 0.13% 6.15% 14.23%
EM Lat Am 2310.214 -0.03% 4.36% 24.70%
EM EMEA 228.851 -0.11% 2.92% 12.09%
USA 5900.704 0.52% 4.44% 5.05%
AUSTRALIA 988.753 -0.84% 2.62% 9.41%
China 75.085 -0.36% 3.92% 16.43%
India 1089.838 0.65% 3.72% 6.42%
Brazil 1445.781 0.03% 4.98% 22.89%
Taiwan 944.258 1.22% 11.64% 12.11%
Korea 526.580 -0.74% 16.44% 36.45%
Philippines 428.391 1.26% -0.74% 3.47%
Thailand 285.090 -2.90% -4.23% -16.30%
Malaysia 282.307 0.00% 1.82% -2.61%
Indonesia 629.183 0.00% -5.53% -7.39%
Vietnam 463.873 0.88% 3.24% 13.77%
Frontier Markets 622.546 0.62% 4.52% 16.88%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels