World Market Indices

Last update ET 06:16:49
  1 day 07/10
Rus 3000 value 1.89%
United States 1.44%
Ireland 1.35%
Italy 1.25%
Rus 2000 1.22%
Spain 1.19%
Frankfurt 1.15%
  1 week
Chinext 12.83%
SZ SME 10.40%
Shenzhen 9.96%
Argentina 7.52%
Shanghai 7.31%
NASDAQ 4.01%
Brazil 3.38%
  1 month
Chinext 26.18%
SZ SME 22.99%
Shenzhen 20.60%
Shanghai 14.93%
India 6.85%
NASDAQ 5.96%
Brazil 5.65%
  3 months
Argentina 52.57%
Chinext 42.49%
SZ SME 36.46%
Shenzhen 32.75%
NASDAQ 30.22%
Brazil 28.77%
Rus 3000 growth 25.57%
  6 months
Chinext 45.91%
SZ SME 31.06%
Shenzhen 25.66%
NASDAQ 15.67%
Denmark 13.04%
Rus 3000 growth 11.24%
Shanghai 9.41%
  1 year
Chinext 83.95%
SZ SME 62.71%
Shenzhen 49.15%
NASDAQ 29.44%
Denmark 26.73%
Rus 3000 growth 23.73%
Turkey 16.46%
  YTD
Chinext 54.52%
SZ SME 37.95%
Shenzhen 31.07%
NASDAQ 18.33%
Rus 3000 growth 13.87%
Denmark 13.34%
Shanghai 10.92%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11434.79 39.93 0.35% -0.50% 17:58
Australia 6089.30 53.00 0.88% -10.48% 18:21
Nikkei 225 22784.74 493.93 2.22% -3.69% 15:15
TOPIX 1573.02 37.82 2.46% -8.62% 15:00
TSE 2nd Sec 6611.26 66.80 1.02% -9.00% 15:00
JASDAQ 162.54 1.14 0.71% -6.63% 15:00
Korea 2186.06 35.81 1.67% -0.53% 18:01
Taiwan 12211.56 137.88 1.14% 1.79% 13:33
Taiwan OTC 172.84 0.94 0.55% 15.72% 13:33
Shanghai 3443.29 59.96 1.77% 12.89% 15:59
Shanghai A 3609.20 62.88 1.77% 12.93% 15:59
Shanghai B 244.94 3.22 1.33% -4.63% 15:59
Shenzhen A 2438.10 82.08 3.48% 35.28% 16:29
Shenzhen B 950.85 23.95 2.58% -1.12% 16:29
SHSZ 300 4852.96 99.83 2.10% 18.46% 15:59
Shenzhen 14149.14 477.90 3.50% 35.65% 16:29
SZ SME 9502.30 352.61 3.85% 43.26% 16:29
Chinext 2889.43 110.97 3.99% 60.69% 16:29
Hong Kong 25772.12 44.71 0.17% -8.99% 15:59
HK China Ent 10575.88 34.62 0.33% -5.79% 16:08
HK Aff Crp 4281.49 38.71 0.91% -5.39% 16:08
HK GEM 103.65 2.67 2.65% 32.29% 16:25
Singapore 2631.08 -21.57 -0.81% -18.35% 17:20
Philippines 6172.57 -24.81 -0.40% -21.02% 12:50
Malaysia 1606.43 14.59 0.92% 1.11% 17:05
Vietnam 868.72 -2.49 -0.29% -9.60% 15:01
Thailand 1342.37 -8.13 -0.60% -15.03% 16:48
Indonesia 5064.45 33.19 0.66% -19.61% 15:15
India 36742.97 148.64 0.41% -10.93% 15:29
Russia 1236.70 -8.95 -0.72% -20.16% 13:11
London 6148.72 53.31 0.87% -18.48% 11:12
Paris 5006.99 36.51 0.74% -16.24% 12:12
Frankfurt 12739.05 105.34 0.83% -3.85% 12:11
Turkey 117164 2355 2.05% 2.39% 12:57
Ukraine 499.46 0.00 0.00% -2.00% 06/05
Hungary 35589.60 0.00 0% -22.77% 07/10
Austria 2300.27 22.33 0.98% -27.82% 11:56
Poland 51246.07 312.54 0.61% -11.39% 11:56
Czech 948.06 6.33 0.67% -15.02% 11:54
Greece 631.41 -1.56 -0.25% -31.12% 12:56
Italy 21607.66 50.34 0.23% -15.69% 11:57
Spain 731.16 7.40 1.02% -23.11% 11:57
Portugal 3276.90 -13.87 -0.42% -2.63% 10:56
Ireland 6091.17 37.76 0.62% -15.21% 10:56
Belgium 3462.20 20.14 0.59% -12.48% 12:11
Luxembourg 932.679 16.75 1.83% -28.61% 16:04
Netherlands 575.38 4.86 0.85% -4.83% 12:12
Finland 9262.42 131.76 1.44% -6.20% 12:56
Norway 732.46 14.54 2.03% -13.15% 13:11
Switzerland 10249.11 19.14 0.19% -3.46% 12:11
Israel 1383.30 5.51 0.40% -17.82% 13:11
Egypt 1063.87 0.79 0.07% -17.07% 12/31
S. Africa 51778.35 624.27 1.22% 1.89% 12:11
Jordan 1588.00 0.42 0.03% -12.52% 13:11
UAE Dubai 2067.74 -18.11 -0.87% -25.21% 13:55
Abu Dhabi 4285.92 -30.26 -0.70% -15.56% 13:49
Nigeria 24010.19 138.86 0.58% -10.89% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26075.30 369.21 1.44% -8.63% 07/10
NYSE comp. 12075.58 146.95 1.23% -13.21% 07/10
S&P 500 3185.04 32.99 1.05% -1.42% 17:09
Rus 3000 1858.09 20.01 1.09% -1.81% 16:30
Rus 3000 growth 1623.87 5.82 0.36% 13.87% 16:30
Rus 3000 value 1456.69 27.05 1.89% -17.72% 16:30
Rus 1000 1768.02 18.43 1.05% -0.91% 16:30
Rus 2000 1419.39 20.47 1.46% -15.08% 07/10
NASDAQ 10617.44 69.69 0.66% 18.33% 07/10
PHLX Semicon 2069.79 -6.93 -0.33% 11.90% 07/10
Oil Services 32.10 0.87 2.79% -59.00% 07/10
Gold Bugs 311.54 -3.81 -1.21% 28.54% 07/10
Gold & Silver 135.90 -0.65 -0.48% 27.10% 07/10
AMEX Energy 372.64 11.77 3.26% -40.44% 16:03
NYSE Energy 6035.74 149.70 2.54% -39.87% 07/10
AMEX Oil 737.39 21.99 3.07% -41.96% 07/10
NBI BioTech 4373.6 -39.5 -0.90% 15.51% 07/10
AMEX BioTech 5905.41 -40.44 -0.68% 16.54% 07/10
Canada 15713.82 145.18 0.93% -7.91% 07/10
Brazil 100032 872 0.88% -13.50% 07/10
Mexico 36465.46 -330.49 -0.90% -16.25% 07/10
Argentina 42747.55 249.95 0.59% 2.58% 07/08
Chile 4029.40 -2.75 -0.07% -13.71% 07/10
Venezuela 323605 -4410 -1.34% 258.67% 07/09
Colombia 1147.78 4.68 0.41% -30.96% 07/10
Jamaica 367397 -2597 -0.70% -27.95% 07/10
Peru 16671.15 71.50 0.43% -18.78% 07/10
Ecuador 202.37 -0.53 -0.26% -% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1810 -39 -2.1% 66.06% 07/09
Baltic Supramax 809 36 4.7% 12.67% 07/09
Baltic Handysize 426 6 1.4% -12.53% 07/09
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 27.29 -1.97 -6.73% 98.04% 07/10
VXD 29.46 -1.91 -6.09% 121.67% 07/10
VXN 32.02 -0.66 -2.02% 89.58% 07/10
Euro 50 3327.60 31.38 0.95% -11.23% 11:03
Tran Avg 9312.48 172.05 1.88% -14.57% 07/10
Airlines 53.14 2.90 5.76% -51.66% 07/10
Util Avg 791.35 17.12 2.21% -9.99% 07/10
Paper 77.22 5.79 8.11% -45.58% 07/10
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 4552.93 13.96 0.31% 22.03% 07/10
Disk Drives 133.49 0.85 0.64% -8.63% 07/10
Hardware 810.85 5.56 0.69% -9.53% 07/10
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 96.59 -0.07 -0.07% 0.46% 05:52
Euro Index 113.00 0.16 0.14% 0.77% 07/10
GB Pound 126.31 0.25 0.20% -4.63% 07/10
Japanese Yen 93.52 0.26 0.28% 1.60% 07/10
Aus. Dollar 69.47 -0.17 -0.25% -1.00% 07/10
Swiss Franc 106.25 -0.05 -0.05% 2.83% 07/10
30Y T-Bond Yld 13.26 0.18 1.38% -44.50% 15:00
10Y T-Bond Yld 6.33 0.28 4.63% -67.01% 15:00
5Y T-Bond Yld 2.98 0.24 8.76% -82.40% 15:00
3M T-Bill Dscnt 1.20 -0.03 -2.44% -92.03% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% -7.12% 05/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 273.21 6.32 2.37% -26.08% 17:15
US Gambling 585.63 10.89 1.90% -36.27% 07/10
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 6754.34 148.92 2.25% -22.36% 16:03
NASDAQ Banks 73.33 3.68 5.29% -35.31% 07/10
NASDAQ Insurance 8465.44 260.32 3.17% -15.28% 07/10
Broker Dealer 279.25 8.44 3.12% -3.83% 07/10
EPRA/NA. AU 806.63 15.54 1.96% -30.97% 19:14
EPRA/NA. JP 2428.57 35.69 1.49% -24.52% 15:44
TSE REIT 1523.42 0.46 0.03% -31.35% 15:00
HK Property 33477.41 -260.79 -0.77% -16.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% -31.38% 13:48
EPRA ex UK 2771.84 1.74 0.06% -18.66% 21:47
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 344.26 1.32 0.38% -15.15% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.52 1.06 0.76% 07/10
CRB Metals 1343.27 10.15 0.76% 17:00
CRB Wildcatters 142.41 5.06 3.68% 16:00
CRB Agri 4669.87 70.90 1.54% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.98 1.15 0.76% 15:30
GSCI Prec Metal 220.79 -0.14 -0.06% 15:30
GSCI Ind Metal 163.78 2.62 1.62% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.06 -0.29 -1.01% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1888.48 16.17 0.86% 07/10
Rogers Metals 2190.29 18.63 0.86% 07/10
Rogers Energy 187.29 3.70 2.02% 07/10
Rogers Agri. 691.36 -3.11 -0.45% 07/10
Basic Material 283.35 0.87 0.31% 18:11
US Mining 129.61 -1.30 -0.99% 07/10
US Water 2842.77 55.17 1.98% 07/10
FTSE Gold 2560.80 -30.31 -1.17% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 94.60 0.91 0.97% 16:00
Bioenergy 113.42 -0.74 -0.65% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 246.73 5.60 2.32% 07/10
FTSE ET50 267.28 3.28 1.24% 21:09
Cleantech 2188.05 12.91 0.59% 07/09
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1809.50 9.90 0.55% 06:09
Silver 19.19 0.41 2.19% 06:09
Platinum 852.00 30.00 3.69% 06:09
Palladium 2051.00 10.00 0.52% 06:06
Rhodium 8500.00 0.00 0.00% 18:00
Copper 2.9279 0.02 0.81% 05:59
Nickel 5.9405 -0.16 -2.56% 05:58
Aluminum 1.0089 0.26 33.93% 19:59
Zinc 0.9780 -0.00 -0.10% 05:59
Lead 0.8388 0.00 0.03% 05:59
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1813.25 11.35 0.63% 06:11
Silver Futr 19.488 0.435 2.28% 06:10
Copper Futr 2.9487 0.0512 1.77% 06:10
Nat Gas Futr 1.806 0.001 0.06% 06:09
Brent Crude Fut 42.64 -0.60 -1.39% 06:11
WTI Crude Futr 39.86 -0.69 -1.70% 06:11
Heating oil futr 1.2286 -0.0126 -1.02% 06:11
Corn Future 332.62 -4.38 -1.30% 06:10
Wheat Future 533.62 0.62 0.12% 06:10
Cocoa Future 2160.00 0.00 0.00% 06:06
Soybean Futr 882.38 -3.62 -0.41% 06:06
Soybean Oil Fut 28.05 -0.17 -0.60% 06:10
Coffee C Futr 97.00 -0.40 -0.41% 06:15
Sugar #11 11.71 -0.05 -0.43% 06:09
Cotton #2 Fut 63.82 -0.49 -0.76% 06:13
Live Cattle Fut 100.138 0.888 0.89% 07/10
lean Hogs Fut 49.71 -0.52 -1.03% 07/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1325 0.0027 0.24% 18:10
GBP-USD 1.2614 -0.0006 -0.04% 18:10
USD-CHF 0.9414 0.0008 0.09% 18:10
USD-SEK 9.1663 -0.0138 -0.15% 18:10
USD-RUB 70.9372 0.2254 0.32% 18:10
USD-HUF 312.34 0.12 0.04% 18:10
USD-TRY 6.8649 0.0037 0.05% 18:10
USD-ZAR 16.7731 0.0090 0.05% 18:10
USD-ILS 3.4445 -0.0123 -0.36% 18:10
USD-MAD 9.6257 -0.0059 -0.06% 18:10
AUD-USD 0.6972 0.0026 0.37% 18:10
NZD-USD 0.6570 -0.0006 -0.10% 18:10
USD-JPY 107.07 0.20 0.18% 18:10
USD-CNY 7.0018 0.0032 0.05% 18:10
USD-HKD 7.7506 -0.0018 -0.02% 18:10
USD-TWD 29.438 -0.020 -0.07% 18:07
USD-KRW 1202.12 2.15 0.18% 18:10
USD-THB 31.380 0.055 0.18% 18:08
USD-SGD 1.3897 -0.0011 -0.08% 18:10
USD-PHP 49.406 -0.034 -0.07% 18:06
USD-MYR 4.2630 0.0015 0.04% 16:03
USD-IDR 14350.0 65.0 0.45% 15:57
USD-INR 75.179 0.012 0.02% 18:10
USD-CAD 1.3568 -0.0021 -0.15% 18:10
USD-BRL 5.3237 -0.0171 -0.32% 04:59
USD-MXN 22.4823 0.0452 0.20% 18:10
USD-ARS 70.8600 0.0820 0.12% 03:18
USD-CLP 791.93 0.49 0.06% 18:00
  MSCI Index  2020/07/10
MSCI Value Daily MTD YTD
World 2259.597 0.84% 2.63% -4.19%
Zhong Hua 521.108 -1.53% 11.08% 10.86%
Gold. Drgn 223.065 -1.36% 9.93% 9.17%
Far East 3323.665 -0.84% 0.42% -8.91%
Pacific 2561.015 -0.79% 0.56% -9.75%
Asia Pacific 164.678 -1.02% 4.32% -3.51%
Europe 1572.436 1.11% 2.52% -11.87%
BRIC 344.577 -1.15% 10.66% 1.35%
EM 1069.273 -0.96% 7.45% -4.07%
EM Asia 586.291 -1.24% 8.29% 3.56%
EM East Eur 147.817 0.88% 2.43% -23.41%
EM Lat Am 1970.999 0.02% 5.60% -32.45%
EM EMEA 213.843 0.21% 3.45% -20.08%
USA 3072.383 1.05% 3.07% -0.13%
AUSTRALIA 720.727 -0.63% 1.14% -14.23%
China 98.447 -1.58% 12.75% 15.62%
India 512.593 -0.37% 4.98% -13.35%
Russia 619.397 1.06% 2.76% -23.23%
Brazil 1549.442 0.02% 7.87% -34.71%
Taiwan 449.870 -0.63% 5.38% 2.73%
Korea 442.519 -1.47% 1.25% -6.54%
Thailand 370.458 -1.82% -1.08% -20.51%
Malaysia 317.584 0.35% 6.58% -4.49%
Indonesia 653.139 -0.74% 3.03% -24.60%
Turkey 205.081 -0.61% -3.34% -20.25%
Frontier Markets 483.348 -0.18% 0.66% -17.51%
South Africa 382.579 -0.20% 7.12% -19.88%