Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11612.86 |
32.05 |
0.28% |
0.16% |
17:00 |
Australia |
7143.80 |
6.20 |
0.09% |
-1.08% |
16:43 |
Nikkei 225 |
27476.87 |
91.62 |
0.33% |
5.30% |
15:00 |
TOPIX |
1961.84 |
6.52 |
0.33% |
3.71% |
15:00 |
TOPIX 100 |
1296.94 |
3.42 |
0.26% |
0.48% |
15:00 |
TOPIX 500 |
1521.78 |
4.79 |
0.32% |
0.33% |
15:00 |
TOPIX 1000 |
1852.25 |
6.01 |
0.33% |
0.51% |
15:00 |
Korea |
2409.22 |
-5.74 |
-0.24% |
7.73% |
18:05 |
Taiwan |
15830.31 |
-84.39 |
-0.53% |
11.97% |
13:47 |
Taiwan OTC |
213.91 |
0.31 |
0.15% |
18.61% |
13:49 |
Shanghai |
3251.40 |
-14.26 |
-0.44% |
5.25% |
15:59 |
Shanghai A |
3408.04 |
-15.01 |
-0.44% |
5.25% |
15:59 |
Shanghai B |
290.91 |
-0.44 |
-0.15% |
3.17% |
15:59 |
Shenzhen A |
2217.04 |
2.53 |
0.11% |
7.28% |
16:29 |
Shenzhen B |
1182.28 |
-5.04 |
-0.42% |
2.16% |
16:29 |
SHSZ 300 |
4012.48 |
-14.57 |
-0.36% |
3.64% |
15:59 |
Shenzhen |
11647.94 |
13.72 |
0.12% |
5.74% |
16:29 |
SZ SME |
7688.45 |
9.38 |
0.12% |
4.74% |
16:29 |
Chinext |
2398.02 |
27.64 |
1.17% |
2.18% |
16:29 |
China A50 |
13041.46 |
-63.38 |
-0.48% |
0.29% |
15:00 |
Hong Kong |
19567.69 |
-347.99 |
-1.75% |
-1.08% |
16:00 |
HK/CN Ent |
6648.68 |
-146.12 |
-2.15% |
-0.84% |
16:08 |
HK Aff Corp |
3919.30 |
-44.49 |
-1.12% |
6.04% |
16:08 |
Hangseng TECH |
4105.69 |
-119.16 |
-2.82% |
-0.56% |
13:00 |
HK GEM |
37.67 |
-1.21 |
-3.10% |
4.20% |
16:27 |
Vietnam |
1052.25 |
5.46 |
0.52% |
4.48% |
15:02 |
India |
57653.86 |
126.76 |
0.22% |
-5.24% |
17:34 |
Indonesia |
6708.93 |
-53.32 |
-0.79% |
-2.07% |
15:00 |
Philippines |
6595.03 |
-7.14 |
-0.11% |
0.44% |
14:50 |
Malaysia |
1396.60 |
-3.10 |
-0.22% |
-6.61% |
17:05 |
Thailand |
1593.37 |
1.52 |
0.10% |
-4.51% |
16:50 |
Singapore |
3239.03 |
26.39 |
0.82% |
-0.38% |
17:20 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
London |
7471.77 |
66.32 |
0.90% |
0.27% |
16:35 |
Frankfurt |
15127.68 |
170.45 |
1.14% |
8.65% |
17:55 |
France |
7078.27 |
63.17 |
0.90% |
9.34% |
18:05 |
Russia |
1001.94 |
24.19 |
2.47% |
3.23% |
18:51 |
Moscow |
2440.68 |
49.15 |
2.06% |
13.30% |
18:51 |
Ukraine |
507.03 |
0.00 |
0.00% |
-2.34% |
03/03 |
Poland |
56502.50 |
478.12 |
0.85% |
-1.67% |
17:15 |
Czech |
1298.42 |
7.77 |
0.60% |
8.05% |
16:15 |
Austria |
3052.28 |
27.70 |
0.92% |
-2.37% |
17:35 |
Hungary |
42096.72 |
277.80 |
0.66% |
-4.40% |
07:00 |
Bulgaria |
604.98 |
3.66 |
0.61% |
0.35% |
08:00 |
Romania |
12095.63 |
105.73 |
0.88% |
4.12% |
08:00 |
Belgium |
3663.33 |
36.89 |
1.02% |
-1.02% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
735.91 |
4.10 |
0.56% |
6.81% |
18:05 |
Switzerland |
10789.40 |
155.36 |
1.46% |
0.56% |
17:34 |
Ireland |
8094.59 |
94.99 |
1.19% |
13.87% |
06:00 |
Italy |
28343.78 |
306.75 |
1.09% |
10.20% |
17:37 |
Spain |
885.82 |
11.19 |
1.28% |
8.00% |
17:38 |
Greece |
1035.72 |
14.56 |
1.43% |
11.39% |
17:19 |
Portugal |
4374.36 |
46.84 |
1.08% |
-1.04% |
06:00 |
Finland |
10441.54 |
87.22 |
0.84% |
-3.39% |
18:30 |
Sweden |
2111.77 |
23.96 |
1.15% |
3.35% |
17:29 |
Norway |
1054.28 |
15.90 |
1.53% |
-3.28% |
19:05 |
Denmark |
1976.34 |
25.89 |
1.33% |
7.69% |
16:59 |
Iceland |
2258.64 |
-3.76 |
-0.17% |
2.69% |
15:30 |
Turkey |
4997.80 |
-34.18 |
-0.68% |
-9.28% |
18:10 |
Israel |
1775.46 |
34.59 |
1.99% |
-1.19% |
17:24 |
Egypt |
15950.09 |
-39.09 |
-0.24% |
9.26% |
13:25 |
S. Africa |
69785.10 |
604.40 |
0.87% |
4.23% |
17:06 |
UAE Dubai |
3326.40 |
-23.08 |
-0.69% |
-0.29% |
09:00 |
Abu Dhabi |
9422.54 |
-79.97 |
-0.84% |
-7.72% |
15:05 |
| |
|