World Market Indices
Last update ET 14:23:25
  1 day 11/07
Gold & Silver 2.45%
Gold Bugs 2.21%
DJ Prec Metals 2.12%
Chile 1.54%
Russia 1.19%
Iceland 0.91%
Indonesia 0.69%
  1 week
Egypt 4.39%
Brazil 3.03%
HK Aff Crp 2.84%
Indonesia 2.83%
Israel 1.91%
Chile 1.87%
Singapore 1.44%
  1 month
Argentina 59.68%
Venezuela 44.59%
Korea 11.40%
Brazil 8.99%
Chile 8.78%
Egypt 7.69%
Finland 6.10%
  3 months
Venezuela 189.41%
PHLX Semicon 23.32%
Korea 22.50%
Nikkei 225 22.45%
Gold Bugs 22.04%
Argentina 21.95%
Gold & Silver 21.42%
  6 months
PHLX Semicon 58.39%
Korea 53.62%
Gold & Silver 47.14%
Gold Bugs 45.57%
DJ Prec Metals 45.10%
Argentina 39.07%
Nikkei 225 36.70%
  1 year
Gold Bugs 83.79%
DJ Prec Metals 83.29%
Gold & Silver 74.91%
Korea 54.15%
Israel 49.59%
Chile 46.51%
Czech 45.09%
  YTD
DJ Prec Metals 111.94%
Gold Bugs 110.29%
Gold & Silver 103.01%
Korea 64.78%
Chile 43.15%
PHLX Semicon 39.51%
Poland 39.47%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13599.21 22.40 0.16% 3.10% 11/06
Australia 9031.70 -66.90 -0.74% 7.26% 16:04
Nikkei 225 50276.37 -607.31 -1.19% 26.02% 15:30
TOPIX 3298.85 -14.60 -0.44% 18.45% 15:30
TOPIX 100 2265.60 -13.48 -0.59% 17.64% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 18.40% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 18.42% 15:30
Korea 3953.76 -72.69 -1.81% 64.78% 15:29
Taiwan 27651.41 -248.04 -0.89% 20.04% 13:50
Taiwan OTC 258.86 -3.25 -1.24% 1.18% 11/07
Shanghai 3997.556 -10.20 -0.25% 19.27% 11/07
Shanghai A 4191.3306 -10.66 -0.25% 19.30% 11/07
Shanghai B 257.377 -2.41 -0.93% -3.74% 11/07
Shenzhen A 2635.7927 -8.01 -0.30% 28.73% 11/07
Shenzhen B 1313.9633 0.20 0.02% 8.32% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 18.90% 11/07
Shenzhen 13404.056 -48.36 -0.36% 28.70% 11/07
SZ SME 8162.174 -51.10 -0.62% 27.89% 11/07
Chinext 3208.2058 -16.42 -0.51% 49.80% 11/07
China A50 15422.88 -82.70 -0.53% 14.05% 14:59
Hong Kong 26241.83 -244.07 -0.92% 30.82% 15:59
HK/CN Ent 9267.56 -88.41 -0.94% 27.13% 16:08
HK Aff Corp 4180.98 7.11 0.17% 10.58% 16:08
Hangseng TECH 5837.36 -106.86 -1.80% 30.64% 16:08
HK GEM 20.51 -0.30 -1.44% 11.29% 11/07
Vietnam 1599.10 -43.54 -2.65% 26.23% 14:59
India 83216.28 -94.73 -0.11% 6.39% 15:29
Indonesia 8394.59 57.53 0.69% 18.57% 14:59
Philippines 5759.37 -76.22 -1.31% -11.79% 14:58
Malaysia 1619.13 0.19 0.01% -1.41% 16:59
Thailand 1302.91 -10.40 -0.79% -6.95% 16:59
Singapore 4492.24 7.25 0.16% 18.60% 11/07
Pakistan 159593 496 0.31% 39.39% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5560.45 -50.73 -0.90% 14.19% 16:38
London 9682.57 -53.21 -0.55% 18.47% 16:35
Frankfurt 23569.96 -164.06 -0.69% 18.39% 17:38
France 7950.18 -14.59 -0.18% 7.72% 17:35
Russia 995.35 11.03 1.12% 11.57% 17:43
Moscow 2566.42 23.72 0.93% -10.87% 17:43
Poland 110985 -1208 -1.08% 39.47% 17:05
Czech 2426.91 8.38 0.35% 37.88% 16:24
Austria 4754.18 0.00 0.00% 29.79% 17:40
Hungary 107307 373 0.35% 35.27% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 22886.80 186.21 0.82% 36.88% 11/06
Belgium 4914.46 -12.04 -0.24% 15.24% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 950.77 -10.29 -1.07% 8.21% 17:35
Switzerland 12295.84 -3.02 -0.02% 6.17% 17:35
Ireland 12012.45 -114.28 -0.94% 23.11% 16:29
Italy 45467.82 -155.88 -0.34% 24.94% 17:35
Spain 1576.18 -20.28 -1.27% 38.58% 17:35
Greece 1986.89 -11.49 -0.57% 35.19% 17:34
Portugal 5378.02 -149.00 -2.70% 29.71% 16:35
Finland 11713.29 -60.53 -0.51% 23.63% 18:29
Sweden 2733.11 -11.20 -0.41% 10.07% 17:30
Norway 1516.08 -1.56 -0.10% 14.00% 17:25
Denmark 1471.43 -33.64 -2.24% -30.01% 16:59
Iceland 2042.78 18.34 0.91% -14.48% 14:30
Turkey 10924.53 -148.74 -1.34% 11.13% 17:09
Israel 3335.93 -15.05 -0.45% 39.29% 11/06
Egypt 39949.66 817.41 2.09% 34.33% 11/06
S. Africa 101451 -1230 -1.20% 34.58% 15:59
UAE Dubai 6021.76 29.53 0.49% 16.73% 11/06
Abu Dhabi 10023.60 8.74 0.09% 6.42% 11/06
  American Market Indices
Index Quote Change Change% YTD Local
United States 46987.10 74.80 0.16% 10.44% 11/07
S&P 500 6728.80 8.48 0.13% 14.40% 11/07
NASDAQ 23004.54 -49.45 -0.21% 19.10% 11/07
NASDAQ 100 25059.81 -70.23 -0.28% 19.23% 11/07
NYSE FANG+ 16414.207 -20.24 -0.12% 25.11% 11/07
PHLX Semicon 6947.364 -71.03 -1.01% 39.51% 11/07
Upstream Semicon 389.4008 -3.93 -1.00% 33.09% 11/07
Russell 2000 2432.824 14.00 0.58% 9.09% 11/07
Russell 1000 3672.012 7.68 0.21% 14.00% 11/07
Russell 3000 3818.9312 8.59 0.23% 13.77% 11/07
Russell 3000 growth 3692.7993 -5.71 -0.15% 16.81% 11/07
Russell 3000 value 2627.136 17.46 0.67% 10.03% 11/07
Russell Microcap Growth 3135.3315 16.19 0.52% 16.39% 11/07
NYSE comp. 21408.555 120.11 0.56% 12.10% 11/07
Gold Bugs 579.5063 12.88 2.27% 110.29% 11/07
Gold & Silver 278.531 6.65 2.45% 103.01% 11/07
Arca Gold Miner 2028.77 37.36 1.88% 112.08% 16:09
S&P GSCI Gold 2338.437 14.85 0.64% 52.08% 15:33
S&P GSCI Gold ER 245.4842 1.15 0.47% 45.19% 15:33
S&P DJ Commodity Silver 435.5984 1.75 0.40% 58.05% 15:35
FTSE Gold 4573.38 47 1.04% 124.73% 11/06
Gold Miners Bullish 62.96 7.41 13.33% 60.24% 11/07
Canada 29912.19 43.60 0.15% 20.97% 11/07
Brazil 154064 725 0.47% 28.08% 11/07
Mexico 63376.13 283.01 0.45% 27.91% 11/07
Argentina 2864647 -108897 -3.66% 13.06% 11/07
Chile 9605.13 145.54 1.54% 43.15% 11/07
Venezuela 1602.81 -30.90 -1.89% -98.66% 11/06
Peru 34836.62 245.64 0.71% 20.29% 08/28
Colombia 2072.28 25.62 1.25% 50.21% 11/07
Jamaica 315239 -1499 -0.47% -6.12% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 103603 -202 -0.19% 10.91% 20:00
US Dollar 99.6 -0.13 -0.13% -8.15% 11/06
Euro Index 115.68 0.22 0.19% 11.72% 11/07
UK Pound 131.61 0.27 0.21% 5.20% 11/07
Japanese Yen 65.16 -0.18 -0.28% 2.50% 11/07
Aus. Dollar 64.94 0.15 0.23% 4.93% 11/07
Swiss Franc 124.21 0.26 0.21% 12.75% 11/07
SCFI 1495.10 -55.59 -3.59% -39.23% 11/07
Baltic Dry 2104.00 41.00 1.99% 111.03% 11/07
Baltic Capesize 3341.00 99.00 3.05% 191.28% 11/07
Baltic Panamax 1833.00 16.00 0.88% 85.53% 11/07
Baltic Supramax 1319.00 7.00 0.53% 42.90% 11/07
Baltic Handysize 810.00 -5.00 -0.61% 42.36% 11/07
Baltic Clean Tanker 650.00 8.00 1.25% 4.00% 11/07
Baltic Dirty Tanker 1401.00 -2.00 -0.14% 51.13% 11/07
VIX 19.08 -0.42 -2.15% 9.97% 11/07
VXD 17.05 -0.70 -3.94% 8.25% 11/07
VXN 24.66 0.02 0.08% 23.80% 15:59
NBI BioTech 5297.7627 -25.18 -0.47% 22.89% 11/07
AMEX BioTech 6760.35 -0.95 -0.01% 17.66% 11/07
Tran Avg 16209.22 252.60 1.58% 1.97% 11/07
Airlines 62.42 1.08 1.75% -6.91% 11/07
Comp. Tech 15323.02 -77.87 -0.51% 25.89% 11/07
Disk Drives 1099.08 35.92 3.38% 164.96% 11/07
Hardware 4112.63 126.19 3.17% 96.50% 11/07
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13636.858 85.31 0.63% 13.23% 11/07
NASDAQ Banks 150.74 0.94 0.63% 18.26% 11/07
NASDAQ Insurance 15133.01 250.48 1.68% -3.25% 11/07
Broker Dealer 1030.93 10.10 0.99% 28.01% 11/07
EPRA/NA. AU 997.2 5.11 0.52% 6.17% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 26.77% 11/07
TSE REIT 1968.58 3.06 0.16% 22.93% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 400.87 6.15 1.56% 0.58% 11/07
  Special Sector Indices
Index Quote Change Change% Local
CRB 300.91 -1.37 -0.45% 11/07
Rogers Comm 4099.51 5.45 0.13% 14:30
Rogers Metals 4247.36 17.25 0.41% 13:24
Rogers Energy 447.63 0.82 0.18% 14:30
Rogers Agri. 1277.29 -1.44 -0.11% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.1785 0.82 0.30% 15:33
GSCI Prec Metal 401.5984 1.86 0.47% 15:33
GSCI Ind Metal 227.6969 0.64 0.28% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87534 -0.03 -0.07% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.22 13.60 1.47% 11/07
NYSE Energy 14163.343 241.11 1.73% 11/07
AMEX Oil 1888.95 23.58 1.26% 11/07
Oil Services 71.1102 0.54 0.77% 11/07
Basic Material 401.77 3.22 0.81% 11/07
US Mining 187.45 3.95 2.15% 11/07
US Water 2745.77 22.53 0.83% 11/07
WH Clean Energy 66.8683 0.71 1.07% 11/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.55 12.88 1.85% 11/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1127.39 14.43 1.30% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4001.6 23.40 0.59% 16:40
Silver 48.345 0.28 0.58% 16:40
Platinum 1553 13.00 0.85% 16:40
Palladium 1405 8.00 0.59% 16:40
Rhodium 8375 0.00 0.00% 11/07
Copper 4.9399 -0.0161 -0.32% 11/07
Nickel 6.8130 -0.0159 -0.23% 11/07
Aluminum 1.2959 0.0058 0.45% 11/07
Zinc 1.3910 0.0062 0.45% 11/07
Lead 0.9310 0.0057 0.62% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 103.34 -1.7400 -1.66% 11/07
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3029.00 -10.0000 -0.33% 11/07
HRC Steel 847.00 0.0000 0.00% 11/07
Gold Futures 4009.8 18.8 0.47% 16:38
Silver Futures 48.143 0.193 0.40% 16:38
Copper Futures 4.957 -0.0105 -0.21% 16:38
WTI Crude Futr 59.75 0.32 0.54% 16:38
Brent Crude Fut 63.63 0.25 0.39% 16:38
Nat Gas Futr 4.315 -0.042 -0.96% 16:38
Heating oil futr 2.4821 -0.014 -0.56% 16:38
RBOB Gas Futr 1.9403 -0.0253 -1.29% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1566 0.0018 0.16% 16:58
GBP-USD 1.3168 0.0024 0.18% 16:58
USD-CHF 0.8054 -0.0013 -0.16% 16:58
USD-JPY 153.45 0.36 0.24% 16:58
USD-CNY 7.1233 0.0032 0.04% 16:59
USD-TWD 30.997 -0.016 -0.05% 16:59
AUD-USD 0.6497 0.0014 0.22% 16:58
NZD-USD 0.5629 -0.0007 -0.12% 16:58
USD-KRW 1456.17 7.1 0.49% 16:59
USD-HKD 7.7790 0.0016 0.02% 16:59
USD-THB 32.422 -0.005 -0.02% 16:59
USD-SGD 1.3028 -0.0023 -0.18% 16:59
USD-PHP 59.138 -0.093 -0.16% 16:59
USD-MYR 4.1785 -0.007 -0.17% 16:59
USD-IDR 16718.1 -9.5 -0.06% 16:59
USD-INR 88.691 -0.008 -0.01% 16:59
USD-SEK 9.5399 -0.0354 -0.37% 16:59
USD-RUB 81.8165 -0.3 -0.37% 15:49
USD-TRY 42.2622 0.1046 0.25% 16:59
USD-ZAR 17.3086 -0.0732 -0.42% 16:59
USD-ILS 3.2484 -0.0172 -0.53% 16:59
USD-CAD 1.4048 -0.0069 -0.49% 16:58
USD-BRL 5.3330 -0.0178 -0.33% 15:58
USD-MXN 18.4547 -0.1229 -0.66% 16:59
  MSCI Index  2025/11/07
MSCI Value Daily MTD YTD
World 4325.032 0.03% -1.49% 16.65%
AC World 991.321 -0.07% -1.48% 17.83%
Zhong Hua 468.247 -1.06% 0.68% 33.42%
Far East 4850.853 -0.48% -0.31% 22.62%
Pacific 3668.910 -0.52% -0.65% 19.61%
Asia Pacific 225.620 -0.84% -1.28% 24.22%
Europe 2489.535 -0.25% -0.91% 24.30%
BRIC 342.393 -0.69% 0.29% 22.22%
EM 1381.630 -0.87% -1.42% 28.47%
EM Lat Am 2636.540 0.84% 2.43% 42.32%
EM EMEA 249.851 -0.31% -1.16% 22.37%
USA 6432.431 0.14% -1.71% 14.51%
AUSTRALIA 987.803 -0.68% -1.99% 9.30%
China 86.233 -1.21% 0.30% 33.71%
India 1046.126 -0.03% -0.53% 2.15%
Brazil 1639.451 0.55% 3.25% 39.35%
Taiwan 1103.661 -1.11% -3.42% 31.03%
Korea 688.093 -2.49% -6.08% 78.31%
Philippines 380.124 -1.42% -2.97% -8.19%
Thailand 351.576 -0.61% 0.21% 3.22%
Malaysia 301.253 0.25% 1.01% 3.93%
Indonesia 646.883 0.91% 2.44% -4.79%
Vietnam 582.085 -3.07% -2.63% 42.76%
Frontier Markets 704.410 -0.99% -1.42% 32.25%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels