World Market Indices
Last update ET 15:21:50
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 week
PHLX Semicon 9.42%
Argentina 8.69%
Indonesia 7.38%
Chile 6.31%
Rus 2000 3.90%
Netherlands 3.85%
Italy 3.22%
  1 month
Argentina 20.04%
PHLX Semicon 14.12%
Netherlands 8.18%
Ireland 8.13%
Thailand 7.34%
Austria 7.01%
Greece 6.85%
  3 months
PHLX Semicon 74.95%
Korea 45.50%
Taiwan 31.53%
Argentina 24.39%
Nikkei 225 21.24%
Rus 2000 18.28%
Austria 17.01%
  6 months
Venezuela 273.17%
Korea 94.94%
PHLX Semicon 90.11%
Taiwan 56.64%
Nikkei 225 29.87%
Thailand 26.98%
Norway 24.88%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13334.79 132.63 1.00% -1.41% 17:45
Australia 9006.10 169.40 1.92% -0.14% 17:04
Nikkei 225 66020.04 1802.77 2.81% 31.15% 15:30
TOPIX 3881.96 51.61 1.35% 13.87% 15:30
TOPIX 100 2653.30 34.70 1.33% 14.08% 15:30
TOPIX 500 3036.03 41.00 1.37% 14.12% 15:30
TOPIX 1000 3676.51 49.25 1.36% 14.00% 15:30
Korea 8123.62 359.67 4.63% 92.77% 15:29
Taiwan 44169.04 1019.58 2.36% 52.50% 13:33
Taiwan OTC 419.72 12.63 3.10% 51.94% 06/12
Shanghai 4031.513 44.50 1.12% 1.58% 06/12
Shanghai A 4227.882 46.60 1.11% 1.60% 06/12
Shanghai B 267.4413 4.56 1.73% 5.37% 06/12
Shenzhen A 2822.486 27.68 0.99% 6.58% 06/12
Shenzhen B 1133.746 12.06 1.07% -10.35% 06/12
SHSZ 300 4777.321 54.91 1.16% 3.18% 06/12
Shenzhen 14963.407 111.41 0.75% 10.63% 06/12
SZ SME 9025.699 78.69 0.88% 9.22% 06/12
Chinext 3830.353 19.11 0.50% 19.58% 06/12
China A50 15623.50 231.60 1.50% 2.06% 14:59
Hong Kong 24718.10 468.81 1.93% -3.56% 15:59
HK/CN Ent 8374.43 157.35 1.91% -6.05% 16:08
HK Aff Corp 4315.81 55.06 1.29% 7.48% 16:08
Hangseng TECH 4705.2 49.46 1.06% -14.70% 16:08
HK GEM 19.75 0.36 1.86% 2.44% 06/12
Vietnam 1791.65 -6.96 -0.39% 0.40% 14:59
India 75527.95 1695.40 2.30% -11.37% 15:29
Indonesia 6007.66 121.62 2.07% -30.52% 14:59
Philippines 5910.06 -31.30 -0.53% -2.36% 06/11
Malaysia 1683.63 4.10 0.24% 0.21% 16:59
Thailand 1592.41 20.09 1.28% 26.41% 16:59
Singapore 5025.8 37.70 0.76% 8.17% 06/12
Pakistan 172400 2696 1.59% -% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 6180.90 123.94 2.05% 6.65% 16:38
London 10471.72 167.84 1.63% 5.44% 16:35
Frankfurt 24635.30 425.59 1.76% 0.59% 17:38
France 8350.87 150.07 1.83% 2.47% 17:35
Russia 1101.95 -4.25 -0.38% -1.05% 06/11
Moscow 2515.33 -5.55 -0.22% -9.04% 06/11
Poland 138732 3134 2.31% 18.33% 17:05
Czech 2562.11 32.66 1.29% -4.60% 16:24
Austria 6258.71 186.04 3.06% 17.51% 17:35
Hungary 135725 2196 1.64% 22.24% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 30161.46 167.04 0.56% 23.42% 06/11
Belgium 5737.19 90.32 1.60% 12.97% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1081.18 18.09 1.70% 13.65% 17:35
Switzerland 13708.02 178.37 1.32% 3.23% 17:39
Ireland 13491.29 304.87 2.31% 2.99% 16:29
Italy 54228.68 1074.99 2.02% 13.78% 17:35
Spain 1844.30 45.10 2.51% 8.02% 17:35
Greece 2421.69 25.32 1.06% 14.19% 17:34
Portugal 6081.07 18.56 0.31% 13.28% 16:35
Finland 13961.40 334.10 2.45% 13.14% 18:29
Sweden 3113.57 49.15 1.60% 8.00% 17:30
Norway 1942.63 -9.78 -0.50% 21.58% 17:25
Denmark 1529.75 15.17 1.00% -4.88% 16:59
Iceland 2011.98 22.06 1.11% -7.47% 15:30
Turkey 13938.48 194.98 1.42% 23.77% 18:09
Israel 4343.35 76.39 1.79% 19.60% 13:59
Egypt 50818.84 -437.81 -0.85% 21.49% 06/11
S. Africa 104698 2383 2.33% -3.04% 16:59
UAE Dubai 5733.88 -24.05 -0.42% -5.18% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% -4.48% 06/11
  American Market Indices
Index Quote Change Change% YTD Local
United States 51202.26 353.51 0.70% 6.53% 06/12
S&P 500 7431.46 37.16 0.50% 8.56% 06/12
NASDAQ 25888.84 79.18 0.31% 11.39% 06/12
NASDAQ 100 29635.95 189.77 0.64% 17.37% 06/12
NYSE FANG+ 16899.254 -142.64 -0.84% 6.88% 06/12
PHLX Semicon 13371.47 200.03 1.52% 88.78% 06/12
Upstream Semicon 641.0527 23.15 3.75% 60.29% 06/12
Russell 2000 2943.992 22.96 0.79% 18.62% 06/12
Russell 1000 4047.0962 18.92 0.47% 8.42% 06/12
Russell 3000 4227.0244 20.39 0.48% 8.87% 06/12
Russell 3000 growth 3837.0244 0.62 0.02% 3.33% 06/12
Russell 3000 value 3112.961 29.39 0.95% 14.99% 06/12
Russell Microcap Growth 3761.1506 7.10 0.19% 15.04% 06/12
NYSE comp. 23595.793 182.90 0.78% 7.23% 06/12
Gold Bugs 682.763 20.70 3.13% -2.67% 06/12
Gold & Silver 337.7386 9.55 2.91% -1.33% 06/12
Arca Gold Miner 2289.32 79.11 3.58% -6.29% 16:21
S&P GSCI Gold 2467.862 72.66 3.03% -2.36% 15:36
S&P GSCI Gold ER 251.6211 7.41 3.03% -4.53% 15:36
S&P DJ Commodity Silver 598.5072 35.07 6.22% -5.15% 15:37
FTSE Gold 5443.1 -9.53 -0.17% -1.88% 05/21
Gold Miners Bullish 0.00 0.00 % -100.00% 06/12
Canada 34937.85 266.39 0.77% 10.17% 06/12
Brazil 171133 -365 -0.21% 6.21% 06/12
Mexico 67954.55 977.50 1.46% 5.73% 06/12
Argentina 3352708 -300 -0.01% 9.87% 06/12
Chile 10921.15 180.45 1.68% 4.20% 06/12
Venezuela 5440.60 -56.79 -1.03% 176.31% 06/12
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2386.78 36.01 1.53% 15.41% 06/12
Jamaica 339622 -1111 -0.33% 6.80% 06/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 63515.69 159.19 0.25% -27.60% 00:04
US Dollar 99.75 -0.11 -0.11% 1.52% 06/11
Euro Index 115.67 -0.12 -0.10% -1.53% 06/12
UK Pound 134.05 -0.12 -0.09% -0.53% 06/12
Japanese Yen 62.41 -0.12 -0.19% -2.19% 06/12
Aus. Dollar 70.44 0.00 0.00% 5.54% 06/12
Swiss Franc 125.47 -0.39 -0.31% -0.56% 06/12
SCFI 2985.22 258.74 9.49% 113.59% 06/12
Baltic Dry 2729.00 0.00 0.00% 45.39% 06/12
Baltic Capesize 4107.00 -33.00 -0.80% 23.74% 06/12
Baltic Panamax 2283.00 32.00 1.42% 80.19% 06/12
Baltic Supramax 1642.00 9.00 0.55% 43.53% 06/12
Baltic Handysize 900.00 10.00 1.12% 25.17% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 80.05% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 47.84% 06/12
VIX 17.68 -1.76 -9.05% 18.26% 06/12
VXD 15.68 -1.18 -7.00% 14.12% 14:56
VXN 28.23 -2.21 -7.26% 48.89% 14:55
NBI BioTech 5943.144 19.67 0.33% 3.79% 15:10
AMEX BioTech 7850.80 -56.18 -0.71% 9.77% 06/12
Tran Avg 22596.69 72.95 0.32% 30.19% 06/12
Airlines 72.28 1.96 2.79% 2.89% 06/12
Comp. Tech 17596.07 23.23 0.13% 14.20% 06/12
Disk Drives 2576.00 60.99 2.42% 152.92% 06/12
Hardware 8121.89 139.80 1.75% 112.41% 06/12
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14566.381 184.07 1.28% 1.26% 14:56
NASDAQ Banks 179.80 3.06 1.73% 9.51% 06/12
NASDAQ Insurance 14518.99 128.16 0.89% -6.67% 06/12
Broker Dealer 1118.40 19.86 1.81% 9.08% 06/12
EPRA/NA. AU 939.78 14.77 1.60% -4.42% 19:14
EPRA/NA. JP 3725.24 45.63 1.24% -7.26% 06/12
TSE REIT 1753.88 16.51 0.95% -11.28% 06/12
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 450.98 4.10 0.92% 15.00% 06/12
  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Comm 5355.06 -26.15 -0.49% 14:30
Rogers Metals 5183.25 130.18 2.58% 13:24
Rogers Energy 701.29 -19.44 -2.70% 14:30
Rogers Agri. 1334.83 0.34 0.03% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.0401 -2.24 -0.65% 15:36
GSCI Prec Metal 423.985 13.91 3.39% 15:36
GSCI Ind Metal 280.5363 3.72 1.34% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.84681 0.02 0.04% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.34 11.41 0.95% 15:10
NYSE Energy 18333.092 118.05 0.65% 14:56
AMEX Oil 2534.46 17.84 0.71% 06/12
Oil Services 102.0769 0.19 0.19% 15:10
Basic Material 497.26 15.71 3.26% 15:11
US Mining 224.18 5.87 2.69% 15:11
US Water 2633.3 33.57 1.29% 15:10
WH Clean Energy 84.7744 0.83 0.99% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.17 11.41 1.38% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1116.11 11.42 1.03% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4220.3 7.60 0.18% 16:40
Silver 68.157 0.68 1.01% 16:40
Platinum 1726 0.00 0.00% 16:40
Palladium 1308 13.00 1.04% 16:40
Rhodium 8625 0.00 0.00% 06/12
Copper 6.4305 0.1715 2.74% 06/12
Nickel 8.0694 -0.0023 -0.03% 06/12
Aluminum 1.6071 0.0111 0.70% 06/12
Zinc 1.6231 0.0380 2.40% 06/12
Lead 0.8923 0.0092 1.04% 06/12
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3152.00 20.0000 0.64% 06/12
HRC Steel 1202.00 1.0000 0.08% 06/12
Gold Futures 4238.8 124.8 3.03% 16:38
Silver Futures 67.97 3.97 6.20% 16:38
Copper Futures 6.45 0.17 2.71% 16:38
WTI Crude Futr 84.88 -2.83 -3.23% 16:38
Brent Crude Fut 87.33 -3.05 -3.37% 16:38
Nat Gas Futr 3.12 0.033 1.07% 16:38
Heating oil futr 3.4 -0.11 -3.13% 16:38
RBOB Gas Futr 3.0498 -0.0516 -1.66% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1568 -0.001 -0.09% 16:58
GBP-USD 1.3408 -0.001 -0.07% 16:58
USD-CHF 0.7975 0.0024 0.30% 16:58
USD-JPY 160.24 0.29 0.18% 16:58
USD-CNY 6.7641 -0.0129 -0.19% 16:59
USD-TWD 31.639 0.052 0.16% 16:59
AUD-USD 0.7052 -0.0004 -0.06% 16:58
NZD-USD 0.5833 -0.0003 -0.05% 16:58
USD-KRW 1518.53 1.78 0.12% 16:59
USD-HKD 7.8359 -0.0007 -0.01% 16:59
USD-THB 32.776 -0.065 -0.20% 16:59
USD-SGD 1.2876 0.0005 0.04% 16:59
USD-PHP 61.156 -0.312 -0.51% 16:59
USD-MYR 4.0600 -0.0095 -0.23% 16:59
USD-IDR 17787.1 -110 -0.61% 16:59
USD-INR 94.973 -0.655 -0.68% 16:59
USD-SEK 9.4877 0.0076 0.08% 16:59
USD-RUB 72.7293 0.24 0.33% 16:49
USD-TRY 46.2902 0.0824 0.18% 16:59
USD-ZAR 16.3167 0.0309 0.19% 16:59
USD-ILS 2.9229 -0.0087 -0.30% 16:59
USD-CAD 1.3993 0.0023 0.16% 16:58
USD-BRL 5.0618 -0.0362 -0.71% 16:58
USD-MXN 17.2391 -0.0265 -0.15% 16:59
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels