World Market Indices

Last update ET 17:58:52
  1 day 03/04
Brazil 1.35%
Argentina 1.02%
Ireland 0.75%
Singapore 0.48%
Turkey 0.46%
Spain 0.41%
Greece 0.26%
  1 week
Ireland 4.95%
Philippines 3.87%
Mexico 3.82%
Greece 3.79%
Turkey 3.35%
Thailand 2.49%
UAE Dubai 1.66%
  1 month
Greece 7.42%
S. Africa 6.42%
Ireland 6.14%
Vietnam 5.06%
Mexico 4.16%
Paris 3.96%
Singapore 3.76%
  3 months
Nigeria 18.04%
Austria 16.12%
Turkey 15.57%
Abu Dhabi 14.66%
Vietnam 14.39%
S. Africa 14.22%
Egypt 13.63%
  6 months
Nigeria 60.09%
Turkey 41.58%
Rus 2000 39.41%
Austria 39.12%
Luxembourg 36.52%
India 32.56%
Vietnam 29.61%
  1 year
Nigeria 52.22%
Korea 47.79%
NASDAQ 41.09%
Rus 2000 40.42%
Taiwan 39.62%
Nikkei 225 37.11%
India 32.38%
  YTD
Nigeria 18.04%
S. Africa 14.47%
Luxembourg 12.90%
Abu Dhabi 12.83%
Austria 10.95%
Sweden 10.16%
Rus 2000 8.53%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12180.25 -44.25 -0.36% -6.96% 17:59
Australia 6943.00 -57.60 -0.82% 1.35% 16:40
Nikkei 225 28864.32 -65.79 -0.23% 5.17% 14:59
TOPIX 1896.18 11.44 0.61% 5.07% 15:00
TSE 2nd Sec 7297.93 -21.49 -0.29% 11.06% 15:00
JASDAQ 182.10 -0.55 -0.30% 0.25% 15:00
Korea 3026.26 -17.23 -0.57% 5.32% 18:03
Taiwan 15855.23 -51.18 -0.32% 7.62% 13:33
Taiwan OTC 192.62 0.50 0.26% 4.63% 13:33
Shanghai 3501.99 -1.50 -0.04% 0.83% 15:59
Shanghai A 3670.79 -1.56 -0.04% 0.83% 15:59
Shanghai B 244.93 -1.06 -0.43% 0.60% 15:59
Shenzhen A 2405.25 4.13 0.17% -1.33% 16:29
Shenzhen B 1109.53 -2.81 -0.25% 2.10% 16:29
SHSZ 300 5262.80 -17.91 -0.34% 0.99% 15:59
Shenzhen 14412.31 -3.75 -0.03% -0.40% 16:29
SZ SME 9705.35 5.07 0.05% 1.68% 16:29
Chinext 2871.97 20.10 0.70% -3.18% 16:29
Hong Kong 29098.29 -138.50 -0.47% 7.19% 15:59
HK China Ent 11292.22 -33.36 -0.29% 5.90% 16:09
HK Aff Crp 4108.99 26.36 0.65% 9.17% 16:09
HK GEM 150.25 -2.62 -1.72% 16.80% 16:27
Singapore 3013.85 -0.93 -0.03% 5.98% 17:20
Philippines 6881.37 -1.12 -0.02% -3.62% 03/04
Malaysia 1600.12 18.86 1.19% -1.66% 17:05
Vietnam 1168.69 0.17 0.01% 5.87% 15:01
Thailand 1544.11 10.00 0.65% 6.54% 16:51
Indonesia 6258.75 -32.05 -0.51% 4.68% 15:15
India 50405.32 -440.76 -0.87% 5.56% 17:34
Russia 1447.46 -7.21 -0.50% 4.32% 17:51
London 6630.52 -20.36 -0.31% 2.63% 16:35
Paris 5782.65 -48.00 -0.82% 4.17% 18:05
Frankfurt 13920.69 -135.65 -0.97% 1.47% 17:35
Turkey 1541.98 3.94 0.26% 4.42% 17:10
Ukraine 516.87 -7.63 -1.46% 3.43% 13:05
Hungary 43595.22 -807.11 -1.82% 3.53% 03/03
Austria 3082.50 -2.29 -0.07% 10.86% 17:35
Poland 57643.55 -226.16 -0.39% 1.08% 17:15
Czech 1067.58 9.11 0.86% 3.94% 16:22
Greece 825.02 7.78 0.95% 1.98% 17:19
Italy 24958.37 -138.63 -0.55% 3.12% 17:43
Spain 830.30 -6.01 -0.72% 3.15% 17:38
Portugal 3434.13 14.73 0.43% -9.62% 16:35
Ireland 7629.67 -180.17 -2.31% 3.43% 16:30
Belgium 3769.14 -38.73 -1.02% 4.08% 17:29
Luxembourg 1394.566 -10.72 -0.76% 12.90% 09:30
Netherlands 653.87 -3.80 -0.58% 4.68% 18:05
Finland 11078.46 -63.99 -0.57% 1.90% 18:36
Norway 923.50 13.73 1.51% 7.53% 19:05
Switzerland 10595.50 -154.59 -1.44% -1.01% 17:35
Israel 1538.94 -11.66 -0.75% 2.66% 03/04
Egypt 1189.94 -2.84 -0.24% -4.81% 12/31
S. Africa 62788.64 538.61 0.87% 15.46% 16:06
Jordan 1763.50 -0.93 -0.05% 6.41% 03/04
UAE Dubai 2569.32 -20.67 -0.80% 3.10% 03/04
Abu Dhabi 5692.75 -6.77 -0.12% 12.83% 03/04
Nigeria 40186.7 -25.49 -0.06% 17.72% 02/19
  American Market Indices
Index Quote Change Change% YTD Local
United States 31496.30 572.16 1.85% 2.91% 03/05
NYSE comp. 15069.60 94.17 0.63% 3.75% 02/05
S&P 500 3841.94 73.47 1.95% 2.29% 16:20
Rus 3000 2310.97 42.95 1.89% 2.78% 16:30
Rus 3000 growth 1908.95 28.55 1.52% -2.24% 16:30
Rus 3000 value 1919.68 42.44 2.26% 8.17% 16:30
Rus 1000 2167.79 39.95 1.88% 2.21% 16:30
Rus 2000 2192.21 45.29 2.11% 10.88% 15:59
NASDAQ 12920.15 196.68 1.55% 0.25% 16:49
PHLX Semicon 2920.75 89.12 3.15% 4.48% 16:04
Oil Services 61.85 3.85 6.64% 39.52% 16:34
Gold Bugs 256.67 1.77 0.69% -16.10% 03/04
Gold & Silver 133.58 2.90 2.22% -7.36% 16:49
AMEX Energy 549.85 20.35 3.84% 38.31% 16:04
NYSE Energy 8182.41 158.55 1.98% 24.61% 03/04
AMEX Oil 1086.22 41.55 3.98% 37.07% 03/05
NBI BioTech 4716.3 92.0 1.99% -0.90% 16:49
AMEX BioTech 5536.55 136.50 2.53% -3.53% 03/05
Canada 18380.96 255.24 1.41% 5.44% 16:20
Brazil 115202 2512 2.23% -3.21% 17:24
Mexico 46342.54 338.35 0.74% 5.16% 15:16
Argentina 47242.26 -565.95 -1.18% -7.78% 18:20
Chile 4713.73 13.16 0.28% 12.84% 15:42
Venezuela 2393488 50154 2.14% 79.68% 03/04
Colombia 1344.72 7.60 0.57% -6.48% 15:00
Jamaica 395737 -1097 -0.28% 0.03% 13:09
Peru 22536.28 -336.19 -1.47% 7.48% 03/04
Ecuador 199.86 -0.19 -0.10% -% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1675.00 -25.0 -1.50% 22.62% 03/26
Baltic Supramax 1878.00 12.0 0.60% 80.75% 03/26
Baltic Handysize 1070.00 20.0 1.90% 58.05% 03/26
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 24.66 -3.91 -13.69% 8.40% 16:14
VXD 21.98 -2.17 -8.99% 7.06% 16:14
VXN 31.89 -2.94 -8.44% 18.42% 16:14
Euro 50 3669.54 -35.31 -0.95% 3.29% 16:35
Tran Avg 13627.98 408.32 3.09% 8.96% 03/05
Airlines 102.17 -0.75 -0.73% 23.02% 03/05
Util Avg 814.03 13.86 1.73% -5.85% 03/05
Paper 108.72 4.56 4.38% 0.00% 09/18
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 5400.75 114.46 2.17% 0.58% 03/05
Disk Drives 203.10 5.67 2.87% 12.81% 03/05
Hardware 1268.98 36.86 2.99% 9.64% 03/05
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 91.94 0.31 0.34% 2.25% 16:33
Euro Index 119.15 -0.56 -0.46% -2.65% 03/05
GB Pound 138.41 -0.54 -0.39% 1.24% 03/05
Japanese Yen 92.28 -0.35 -0.38% -4.74% 03/05
Aus. Dollar 76.91 -0.33 -0.42% -0.36% 03/05
Swiss Franc 107.40 -0.31 -0.29% -5.07% 03/05
30Y T-Bond Yld 22.88 -0.21 -0.91% 39.00% 15:00
10Y T-Bond Yld 15.54 0.04 0.26% 69.47% 15:00
5Y T-Bond Yld 7.85 0.03 0.38% 117.45% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% -53.85% 11:04
JPM GBI-EM 309.3224 0.4995 0.16% -4.12% 03/04
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 528.32 11.14 2.15% 13.99% 16:49
US Gambling 956.70 -6.08 -0.63% 17.57% 16:19
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 9099.66 155.36 1.74% 9.73% 16:05
NASDAQ Banks 118.31 1.97 1.69% 20.84% 03/05
NASDAQ Insurance 10520.10 249.81 2.43% 4.30% 03/05
Broker Dealer 430.95 3.71 0.87% 14.13% 03/05
EPRA/NA. AU 921.37 -8.86 -0.95% -0.85% 18:14
EPRA/NA. JP 2882.15 -44.51 -1.52% 8.11% 15:44
TSE REIT 1851.13 -23.26 -1.24% 9.35% 15:00
HK Property 34534.26 -150.35 -0.43% 7.49% 16:09
EPRA UK 1340.61 -21.40 -1.57% 0.00% 14:48
EPRA ex UK 2893.95 -47.70 -1.62% -6.33% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.06 4.41 1.18% 1.43% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.45 2.70 1.42% 16:03
CRB Metals 2309.81 10.88 0.47% 16:15
CRB Wildcatters 326.61 11.42 3.62% 16:00
CRB Agri 7047.35 99.21 1.43% 16:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.70 3.33 1.65% 15:33
GSCI Prec Metal 210.73 -0.41 -0.19% 15:33
GSCI Ind Metal 211.86 0.95 0.45% 15:33
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.51 0.46 1.19% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2584.15 13.86 0.54% 03/04
Rogers Metals 2653.21 -62.90 -2.32% 03/04
Rogers Energy 268.46 7.66 2.94% 03/04
Rogers Agri. 962.62 -1.85 -0.19% 03/04
Basic Material 372.48 -0.63 -0.17% 16:40
US Mining 117.20 2.51 2.19% 16:20
US Water 2870.45 37.03 1.31% 16:20
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 194.65 -3.84 -1.93% 16:01
Bioenergy 175.28 1.34 0.77% 16:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 357.07 8.57 2.46% 03/05
FTSE ET50 378.63 -9.42 -2.43% 17:37
Cleantech 3184.22 -98.38 -3.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1700.00 2.10 0.12% 16:21
Silver 25.26 -0.16 -0.65% 16:21
Platinum 1136.00 8.00 0.72% 16:21
Palladium 2400.00 1.00 0.04% 15:59
Rhodium 27800.00 -200.00 -0.77% 09:57
Copper 4.0346 -0.10 -2.42% 14:51
Nickel 7.6638 -0.09 -1.20% 14:43
Aluminum 0.9863 0.00 0.28% 14:17
Zinc 1.2496 -0.02 -1.62% 14:39
Lead 0.9142 0.00 0.12% 14:39
Gold Futr 1697.00 -3.70 -0.22% 03/05
Silver Futr 25.233 -0.228 -0.90% 03/05
Copper Futr 4.0975 0.1190 2.99% 03/05
WTI Crude Futr 64.43 0.60 0.94% 03/04
Brent Crude Fut 67.38 0.64 0.96% 03/04
Nat Gas Futr 2.720 -0.024 -0.87% 03/04
Heating oil futr 1.9051 0.0071 0.37% 03/04
RBOB Gas Futr 2.0745 0.0766 3.83% 16:07
Corn Future 547.12 14.12 2.65% 03/05
Wheat Future 655.00 4.00 0.61% 03/05
Soybean Futr 1433.12 23.12 1.64% 03/05
Soybean Oil Fut 51.90 1.19 2.35% 03/05
Live Cattle Fut 119.037 0.487 0.41% 03/05
lean Hogs Fut 87.34 0.04 0.05% 03/05
Cocoa Future 2550.00 -75.00 -2.86% 13:13
Coffee C Futr 128.15 -4.00 -3.03% 13:15
Sugar #11 16.41 0.15 0.92% 12:44
Cotton #2 Fut 87.64 0.50 0.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1913 -0.0051 -0.43% 05:50
GBP-USD 1.3839 -0.0054 -0.39% 05:50
USD-CHF 0.9312 0.0028 0.30% 05:50
USD-SEK 8.5296 0.0404 0.48% 05:50
USD-RUB 74.2287 -0.4743 -0.63% 04:50
USD-HUF 308.02 3.73 1.23% 05:50
USD-TRY 7.5288 0.0349 0.47% 05:49
USD-ZAR 15.3527 0.0689 0.45% 05:50
USD-ILS 3.3284 0.0141 0.43% 05:45
USD-MAD 9.0158 0.0388 0.43% 05:50
AUD-USD 0.7685 -0.0039 -0.50% 05:50
NZD-USD 0.7164 -0.0023 -0.32% 05:50
USD-JPY 108.36 0.41 0.38% 05:50
USD-CNY 6.4960 0.0273 0.42% 23:30
USD-HKD 7.7639 0.0052 0.07% 05:50
USD-TWD 27.935 0.062 0.22% 05:50
USD-KRW 1128.00 -2.67 -0.24% 05:50
USD-THB 30.520 0.120 0.39% 05:48
USD-SGD 1.3417 0.0046 0.35% 05:50
USD-PHP 48.600 0.040 0.08% 05:42
USD-MYR 4.0720 0.0190 0.47% 17:57
USD-IDR 14290.0 40.0 0.28% 15:58
USD-INR 73.180 0.457 0.63% 03:23
USD-CAD 1.2648 -0.0015 -0.12% 05:50
USD-BRL 5.6908 0.0217 0.38% 05:29
USD-MXN 21.3000 0.1940 0.92% 05:50
USD-ARS 90.1790 -0.0065 -0.01% 05:28
USD-CLP 733.03 1.50 0.21% 03:47
  MSCI Index  2021/03/04
MSCI Value Daily MTD YTD
World 2706.476 -1.28% -0.75% 0.61%
Zhong Hua 607.374 -3.49% -0.86% 5.41%
Gold. Drgn 273.500 -3.31% -0.74% 6.65%
Far East 4063.140 -1.58% 0.03% 1.29%
Pacific 3156.532 -1.43% 0.45% 1.81%
Asia Pacific 207.180 -2.21% 0.29% 3.63%
Europe 1872.812 -0.58% 0.99% 1.77%
BRIC 407.424 -2.65% 0.36% 3.83%
EM 1346.342 -2.30% 0.53% 4.27%
EM Asia 751.307 -2.89% 0.15% 5.33%
EM East Eur 165.283 -0.18% 2.18% 1.52%
EM Lat Am 2268.872 2.26% 2.48% -7.46%
EM EMEA 253.101 -0.83% 1.93% 4.91%
USA 3662.954 -1.48% -1.53% -0.14%
AUSTRALIA 928.302 -0.83% 2.25% 4.52%
China 113.796 -3.98% -1.20% 4.97%
India 728.746 -0.95% 5.13% 7.93%
Russia 687.298 0.04% 3.14% 2.78%
Brazil 1657.160 4.42% 2.53% -11.68%
Taiwan 667.190 -2.69% -0.35% 11.03%
Korea 687.061 -1.87% 0.96% 1.73%
Philippines 493.241 -1.18% 1.32% -5.02%
Thailand 416.898 -0.96% 2.23% 3.87%
Malaysia 317.915 -0.63% -0.33% -4.40%
Indonesia 765.256 -2.44% 0.14% -1.22%
Turkey 226.958 0.52% 3.98% -2.07%
Frontier Markets 572.187 -0.49% -0.31% 0.10%
South Africa 494.984 -1.50% 4.08% 9.96%