Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11817.91 |
89.90 |
0.77% |
0.40% |
17:00 |
Australia |
7957.80 |
32.60 |
0.41% |
1.64% |
16:52 |
Nikkei 225 |
39978.50 |
262.00 |
0.66% |
19.47% |
15:00 |
TOPIX |
2748.50 |
26.51 |
0.97% |
16.15% |
15:00 |
TOPIX 100 |
1889.94 |
19.93 |
1.07% |
-% |
15:00 |
TOPIX 500 |
2152.02 |
23.22 |
1.09% |
-% |
15:00 |
TOPIX 1000 |
2603.43 |
27.41 |
1.06% |
-% |
15:00 |
Korea |
2656.44 |
-29.40 |
-1.09% |
0.04% |
15:30 |
Taiwan |
19857.20 |
-22.65 |
-0.11% |
10.74% |
13:56 |
Taiwan OTC |
251.01 |
1.38 |
0.55% |
7.26% |
13:49 |
Shanghai |
3062.76 |
-22.17 |
-0.72% |
2.95% |
15:59 |
Shanghai A |
3210.65 |
-23.17 |
-0.72% |
2.94% |
15:59 |
Shanghai B |
261.25 |
-1.34 |
-0.51% |
12.80% |
15:59 |
Shenzhen A |
1878.41 |
-8.09 |
-0.43% |
-2.30% |
15:44 |
Shenzhen B |
1083.52 |
-0.9 |
-0.08% |
0.23% |
15:44 |
SHSZ 300 |
3577.63 |
-25.9 |
-0.72% |
4.27% |
15:59 |
Shenzhen |
9696.69 |
-56.15 |
-0.58% |
1.81% |
15:44 |
SZ SME |
5974.94 |
-26.66 |
-0.44% |
-0.76% |
15:44 |
Chinext |
1906.94 |
-19.46 |
-1.01% |
0.82% |
15:44 |
China A50 |
12147.10 |
-42.11 |
-0.35% |
5.59% |
15:00 |
Hong Kong |
16529.48 |
-207.64 |
-1.24% |
-2.90% |
16:08 |
HK/CN Ent |
5780.21 |
-67.94 |
-1.16% |
0.20% |
16:08 |
HK Aff Corp |
3489.49 |
-47.96 |
-1.36% |
4.15% |
16:08 |
Hangseng TECH |
3594.22 |
44.38 |
1.25% |
-4.52% |
16:08 |
HK GEM |
17.75 |
-0.1 |
-0.58% |
-18.69% |
16:08 |
Vietnam |
1242.46 |
-1.10 |
-0.09% |
9.96% |
14:59 |
India |
72167.26 |
-581.16 |
-0.80% |
-0.10% |
13:46 |
Indonesia |
7350.34 |
47.89 |
0.66% |
1.07% |
14:59 |
Philippines |
6848.43 |
-4.86 |
-0.07% |
6.18% |
14:50 |
Malaysia |
1547.45 |
-6.19 |
-0.40% |
6.38% |
16:16 |
Thailand |
1386.47 |
0.53 |
0.04% |
-2.08% |
15:16 |
Singapore |
3177.27 |
5.34 |
0.17% |
-1.94% |
16:12 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
4978.95 |
-3.81 |
-0.08% |
10.11% |
08:21 |
London |
7727.28 |
4.73 |
0.06% |
-0.08% |
08:21 |
Frankfurt |
17938.85 |
-0.36 |
0.00% |
7.09% |
09:21 |
France |
8150.19 |
2.05 |
0.03% |
8.05% |
09:32 |
Russia |
1129.02 |
-0.48 |
-0.04% |
4.20% |
10:31 |
Moscow |
3299.88 |
3.58 |
0.11% |
6.48% |
10:31 |
Poland |
79825.20 |
-172.00 |
-0.22% |
1.74% |
09:16 |
Czech |
1492.38 |
11.70 |
0.79% |
5.84% |
03/18 |
Austria |
3434.42 |
5.12 |
0.15% |
-0.02% |
09:16 |
Hungary |
65450.33 |
462.00 |
0.71% |
7.97% |
03/18 |
Bulgaria |
814.40 |
0.58 |
0.07% |
9.74% |
03/18 |
Romania |
16347.25 |
100.71 |
0.62% |
6.35% |
03/18 |
Belgium |
3675.50 |
-1.40 |
-0.04% |
-0.87% |
09:31 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
859.12 |
5.36 |
0.63% |
9.19% |
09:32 |
Switzerland |
11607.20 |
-16.43 |
-0.14% |
4.21% |
09:31 |
Ireland |
9841.20 |
6.55 |
0.07% |
12.34% |
03/18 |
Italy |
36053.93 |
-42.99 |
-0.12% |
11.01% |
09:17 |
Spain |
1047.31 |
2.51 |
0.24% |
5.04% |
09:16 |
Greece |
1422.03 |
0.00 |
0.00% |
11.50% |
03/15 |
Portugal |
4167.41 |
12.47 |
0.30% |
-11.94% |
03/18 |
Finland |
9704.73 |
-0.61 |
-0.01% |
-4.04% |
10:31 |
Sweden |
2503.74 |
-1.06 |
-0.04% |
4.49% |
09:31 |
Norway |
1214.59 |
8.53 |
0.71% |
1.74% |
10:32 |
Denmark |
2718.18 |
0.48 |
0.02% |
19.03% |
09:31 |
Iceland |
2186.73 |
1.08 |
0.05% |
2.94% |
03/18 |
Turkey |
8723.79 |
5.68 |
0.07% |
16.78% |
10:16 |
Israel |
1929.13 |
0.59 |
0.03% |
4.07% |
10:31 |
Egypt |
28787.50 |
-303.79 |
-1.04% |
17.02% |
09:16 |
S. Africa |
65991.00 |
-223.11 |
-0.34% |
-6.39% |
09:31 |
UAE Dubai |
4275.38 |
12.90 |
0.30% |
5.31% |
03/18 |
Abu Dhabi |
9262.14 |
-26.69 |
-0.29% |
-3.30% |
12:16 |
| |
|