World Market Indices
Last update ET 07:32:32
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 week
PHLX Semicon 8.43%
Taiwan 7.19%
Korea 6.37%
Nikkei 225 2.91%
NASDAQ 1.98%
Egypt 1.75%
Shanghai B 1.43%
  1 month
PHLX Semicon 39.56%
Korea 21.63%
Taiwan 19.64%
NASDAQ 18.80%
Turkey 14.93%
Rus 2000 13.82%
Nikkei 225 13.42%
  3 months
Venezuela 72.84%
Korea 30.09%
PHLX Semicon 28.22%
Taiwan 22.58%
Norway 16.65%
Nikkei 225 13.51%
Turkey 11.35%
  6 months
Venezuela 252.92%
Korea 63.62%
PHLX Semicon 45.20%
Taiwan 41.52%
Gold Bugs 39.08%
Egypt 38.15%
Gold & Silver 36.98%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12730.77 -144.17 -1.12% -5.88% 17:44
Australia 8935.00 -55.80 -0.62% -0.93% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 19.03% 15:30
TOPIX 3772.19 36.91 0.99% 10.65% 15:30
TOPIX 100 2572.22 14.94 0.58% 10.60% 15:30
TOPIX 500 2943.84 27.16 0.93% 10.66% 15:30
TOPIX 1000 3570.89 34.41 0.97% 10.73% 15:30
Korea 6641.02 25.99 0.39% 57.59% 15:29
Taiwan 39521.73 -94.90 -0.24% 36.45% 13:51
Taiwan OTC 382.06 5.01 1.33% 38.31% 04/28
Shanghai 4078.637 -1.26 -0.03% 2.77% 04/28
Shanghai A 4276.889 -1.39 -0.03% 2.78% 04/28
Shanghai B 274.3776 1.07 0.39% 8.10% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 7.77% 04/28
Shenzhen B 1184.25 -9.85 -0.82% -6.36% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 2.77% 04/28
Shenzhen 14830.455 -109.84 -0.74% 9.65% 04/28
SZ SME 9239.723 -103.13 -1.10% 11.81% 04/28
Chinext 3596.712 -52.08 -1.43% 12.29% 04/28
China A50 15544.70 -1.59 -0.01% 1.54% 14:59
Hong Kong 25679.78 -245.87 -0.95% 0.19% 15:59
HK/CN Ent 8644.81 -111.51 -1.27% -3.02% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 8.00% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% -12.49% 16:08
HK GEM 18.5 -0.07 -0.38% -4.05% 04/28
Vietnam 1875.84 22.55 1.22% 5.12% 14:59
India 76886.91 -416.72 -0.54% -9.78% 15:29
Indonesia 7072.39 -34.13 -0.48% -18.21% 14:59
Philippines 5866.79 -34.36 -0.58% -3.08% 14:50
Malaysia 1729.60 12.33 0.72% 2.95% 16:59
Thailand 1480.20 1.07 0.07% 17.51% 16:53
Singapore 4887.69 -5.04 -0.10% 5.20% 04/28
Pakistan 168427 -1070 -0.63% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5845.66 -16.30 -0.28% 0.87% 16:26
London 10334.88 13.79 0.13% 4.06% 16:26
Frankfurt 24051.98 -42.34 -0.18% -1.79% 17:26
France 8121.87 -20.05 -0.25% -0.34% 17:26
Russia 1138.46 -12.18 -1.06% 2.23% 18:26
Moscow 2699.40 -33.01 -1.21% -2.39% 18:26
Poland 128887 -912 -0.70% 9.93% 17:05
Czech 2597.91 6.30 0.24% -3.27% 16:24
Austria 5766.21 2.44 0.04% 8.26% 17:11
Hungary 133168 0 0.00% 19.94% 04/27
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 29172.00 -117.67 -0.40% 19.37% 04/27
Belgium 5335.70 -19.79 -0.37% 5.07% 17:26
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1001.33 -7.58 -0.75% 5.26% 17:26
Switzerland 13157.10 -8.13 -0.06% -0.92% 17:26
Ireland 12271.93 49.49 0.40% -6.32% 16:11
Italy 50531.72 386.82 0.77% 6.03% 17:11
Spain 1759.30 11.30 0.65% 3.05% 17:11
Greece 2203.08 -18.96 -0.85% 3.88% 17:11
Portugal 6047.66 55.27 0.92% 12.66% 16:11
Finland 13265.52 -94.89 -0.71% 7.50% 18:25
Sweden 3052.63 -27.13 -0.88% 5.88% 17:25
Norway 1935.18 3.68 0.19% 21.11% 17:25
Denmark 1476.79 4.41 0.30% -8.17% 16:59
Iceland 2104.64 19.26 0.92% -3.21% 15:20
Turkey 14329.34 -264.67 -1.81% 27.24% 18:09
Israel 4320.73 -27.44 -0.63% 18.98% 17:29
Egypt 52230.61 -488.51 -0.93% 24.87% 13:16
S. Africa 106582 -2233 -2.05% -1.29% 16:59
UAE Dubai 5857.83 -12.79 -0.22% -3.13% 09:00
Abu Dhabi 9835.52 7.86 0.08% -1.57% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 49216.65 48.86 0.10% 2.40% 11:27
S&P 500 7122.55 -51.36 -0.72% 4.05% 11:27
NASDAQ 24554.89 -332.22 -1.34% 5.65% 11:27
NASDAQ 100 26913.82 -391.86 -1.44% 6.59% 11:27
NYSE FANG+ 16130.697 -263.05 -1.60% 2.02% 11:13
PHLX Semicon 9926.739 -481.30 -4.62% 40.15% 11:28
Upstream Semicon 555.6493 -14.51 -2.55% 38.93% 11:13
Russell 2000 2755.7388 -32.45 -1.16% 11.03% 11:13
Russell 1000 3881.732 -25.57 -0.65% 3.99% 11:13
Russell 3000 4049.6619 -27.66 -0.68% 4.30% 11:13
Russell 3000 growth 3746.0095 -40.53 -1.07% 0.88% 11:13
Russell 3000 value 2925.7734 -8.03 -0.27% 8.07% 11:13
Russell Microcap Growth 3511.8115 -58.01 -1.62% 7.42% 11:13
NYSE comp. 22833.002 -72.46 -0.32% 3.77% 11:13
Gold Bugs 748.5779 -38.62 -4.91% 6.71% 11:13
Gold & Silver 357.9682 -18.14 -4.82% 4.58% 11:28
Arca Gold Miner 2564.91 -100.21 -3.76% 4.99% 10:06
S&P GSCI Gold 2669.714 -62.99 -2.31% 5.63% 11:11
S&P GSCI Gold ER 274.256 -6.47 -2.31% 4.06% 11:11
S&P DJ Commodity Silver 645.6088 -19.70 -2.96% 2.31% 11:27
FTSE Gold 5907.58 -75.05 -1.25% 6.50% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% -70.93% 11:24
Canada 33633.10 -185.09 -0.55% 6.06% 11:27
Brazil 188110 -1469 -0.77% 16.75% 12:12
Mexico 67103.63 -888.73 -1.31% 4.41% 10:27
Argentina 2866184 -74 0.00% -6.08% 12:07
Chile 10959.18 -170.85 -1.54% 4.56% 12:27
Venezuela 5665.76 0.00 0.00% 187.75% 04/27
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2174.46 -15.40 -0.70% 5.15% 10:28
Jamaica 339884 0 0.00% 6.89% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 76015.76 -915.85 -1.19% -13.35% 11:04
US Dollar 98.67 0.18 0.18% 0.42% 11:23
Euro Index 117.11 -0.11 -0.09% -0.31% 11:24
UK Pound 135.05 -0.33 -0.25% 0.21% 11:24
Japanese Yen 62.65 -0.08 -0.12% -1.82% 11:24
Aus. Dollar 71.73 -0.09 -0.13% 7.48% 11:24
Swiss Franc 126.68 -0.60 -0.47% 0.40% 11:24
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2677.00 11.00 0.41% 42.62% 04/28
Baltic Capesize 4304.00 22.00 0.51% 29.68% 04/28
Baltic Panamax 1966.00 9.00 0.46% 55.17% 04/28
Baltic Supramax 1542.00 2.00 0.13% 34.79% 04/28
Baltic Handysize 804.00 2.00 0.25% 11.82% 04/28
Baltic Clean Tanker 2178.00 -19.00 -0.86% 187.71% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 113.12% 04/27
VIX 18.42 0.40 2.22% 23.21% 11:13
VXD 17.87 -0.07 -0.39% 30.06% 10:22
VXN 23.86 0.78 3.38% 25.84% 10:21
NBI BioTech 5864.7593 -7.99 -0.14% 2.42% 10:36
AMEX BioTech 7072.57 -19.45 -0.27% -1.11% 11:24
Tran Avg 20776.3 -67.5 -0.32% 19.70% 11:27
Airlines 60.26 -0.68 -1.12% -14.22% 11:24
Comp. Tech 16485.03 -292.77 -1.74% 6.99% 11:24
Disk Drives 1658.03 -111.11 -6.28% 62.79% 11:24
Hardware 5465.78 -181.59 -3.22% 42.94% 11:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14043.413 35.06 0.25% -2.38% 10:22
NASDAQ Banks 169.61 0.21 0.13% 3.31% 11:24
NASDAQ Insurance 14988.61 171.22 1.16% -3.65% 11:24
Broker Dealer 1099.95 -4.64 -0.42% 7.28% 11:24
EPRA/NA. AU 884.21 -11.12 -1.24% -10.07% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 0.64% 04/28
TSE REIT 1831.62 -24.97 -1.34% -7.35% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 433.21 2.78 0.65% 10.47% 11:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 0.00 0.00% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.367 1.62 0.45% 11:11
GSCI Prec Metal 461.351 -11.43 -2.42% 11:11
GSCI Ind Metal 275.1392 -2.60 -0.94% 11:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29241 0.45 1.18% 11:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1209.64 14.45 1.21% 10:37
NYSE Energy 18593.096 238.99 1.30% 10:22
AMEX Oil 2517.65 36.90 1.49% 11:24
Oil Services 103.6993 -0.25 -0.24% 10:37
Basic Material 498.44 -9.10 -1.79% 10:37
US Mining 245.53 -13.49 -5.21% 10:37
US Water 2791.78 34.56 1.25% 10:36
WH Clean Energy 76.9268 -2.02 -2.55% 10:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 874.84 14.33 1.67% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1160.63 5.54 0.48% 11:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4575 0.00 0.00% 10:52
Silver 72.877 0.00 0.00% 10:52
Platinum 1950 0.00 0.00% 10:52
Palladium 1475 0.00 0.00% 10:52
Rhodium 10650 0.00 0.00% 04/27
Copper 5.9164 -0.1046 -1.74% 04/28
Nickel 8.8115 0.1298 1.50% 04/28
Aluminum 1.6073 -0.0169 -1.04% 04/28
Zinc 1.5294 -0.0126 -0.82% 04/28
Lead 0.8890 -0.0013 -0.15% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3138.00 -12.0000 -0.38% 04/28
HRC Steel 1108.04 1.0385 0.09% 04/28
Gold Futures 4586.8 -106.9 -2.28% 10:53
Silver Futures 72.663 -2.363 -3.15% 10:54
Copper Futures 5.9758 -0.1032 -1.70% 10:54
WTI Crude Futr 99.49 3.12 3.24% 10:54
Brent Crude Fut 103.82 2.13 2.09% 10:54
Nat Gas Futr 2.718 -0.011 -0.40% 10:54
Heating oil futr 3.8264 -0.0546 -1.41% 10:54
RBOB Gas Futr 3.3878 0.0229 0.68% 10:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1705 -0.0019 -0.16% 11:09
GBP-USD 1.3500 -0.0039 -0.29% 11:09
USD-CHF 0.7899 0.0048 0.61% 11:09
USD-JPY 159.69 0.27 0.17% 11:09
USD-CNY 6.8395 0.0163 0.24% 10:59
USD-TWD 31.535 0.059 0.19% 11:08
AUD-USD 0.7169 -0.0018 -0.25% 11:09
NZD-USD 0.5880 -0.0028 -0.47% 11:08
USD-KRW 1474.71 0.95 0.06% 10:59
USD-HKD 7.8367 -0.0008 -0.01% 11:06
USD-THB 32.544 0.213 0.66% 11:09
USD-SGD 1.2771 0.0026 0.20% 11:09
USD-PHP 61.175 0.35 0.58% 11:09
USD-MYR 3.9545 0.002 0.05% 5:33
USD-IDR 17257.8 84.8 0.49% 11:07
USD-INR 94.550 0.355 0.38% 6:02
USD-SEK 9.2937 0.0717 0.78% 11:09
USD-RUB 75.6513 0.6558 0.88% 11:04
USD-TRY 45.0561 0.0216 0.05% 11:09
USD-ZAR 16.5623 0.0227 0.14% 11:09
USD-ILS 2.9567 -0.0259 -0.87% 10:59
USD-CAD 1.3687 0.0058 0.43% 11:09
USD-BRL 5.0129 0.029 0.58% 11:00
USD-MXN 17.4205 0.0351 0.20% 11:09
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels