World Market Indices
Last update ET 08:47:40
  1 day 12/08
Pakistan 1.96%
Paris 1.32%
Singapore 1.19%
Sweden 1.13%
Belgium 1.04%
Korea 1.03%
Austria 0.96%
  1 week
Argentina 8.24%
Pakistan 6.79%
India 3.47%
Belgium 3.18%
Sweden 2.79%
Paris 2.46%
Frankfurt 2.21%
  1 month
Argentina 61.00%
Pakistan 21.37%
Frankfurt 10.04%
Spain 9.87%
Rus 2000 9.73%
Sweden 9.40%
Iceland 9.17%
  3 months
Argentina 76.85%
Venezuela 49.34%
Pakistan 42.79%
Egypt 27.41%
Poland 15.88%
Brazil 10.22%
Spain 8.96%
  6 months
Argentina 147.26%
Venezuela 70.25%
Pakistan 56.17%
Turkey 42.49%
Egypt 40.89%
Hungary 19.72%
Poland 16.67%
  1 year
Argentina 450.21%
Venezuela 262.80%
Egypt 66.37%
Turkey 62.97%
Pakistan 56.31%
Greece 39.29%
Poland 38.40%
  YTD
Argentina 366.06%
Venezuela 201.12%
Egypt 69.10%
Pakistan 59.42%
PHLX Semicon 49.05%
Turkey 43.65%
NASDAQ 37.62%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11495.64 -0.97 -0.01% -0.85% 12/07
Australia 7405.60 20.90 0.28% 2.55% 17:01
Nikkei 225 32307.86 -582.81 -1.77% 23.81% 14:59
TOPIX 2324.47 -35.44 -1.50% 22.88% 15:00
TOPIX 100 1557.26 -25.56 -1.61% 20.65% 15:00
TOPIX 500 1811.77 -27.70 -1.51% 19.45% 15:00
TOPIX 1000 2198.01 -33.48 -1.50% 19.27% 15:00
Korea 2517.85 25.78 1.03% 12.58% 15:32
Taiwan 17383.99 105.25 0.61% 22.96% 13:56
Taiwan OTC 232.10 1.27 0.55% 28.70% 13:49
Shanghai 2969.56 3.35 0.11% -3.87% 15:59
Shanghai A 3113.31 3.48 0.11% -3.86% 15:59
Shanghai B 228.84 1.6 0.70% -18.84% 15:59
Shenzhen A 1932.99 -2.53 -0.13% -6.47% 15:59
Shenzhen B 1073.15 0.18 0.02% -7.27% 15:59
SHSZ 300 3399.46 8.18 0.24% -12.20% 15:59
Shenzhen 9553.92 34.02 0.36% -13.27% 15:52
SZ SME 5998.1 6.06 0.10% -18.29% 15:52
Chinext 1892.18 14.97 0.80% -19.37% 15:46
China A50 11371.83 38.67 0.34% -12.55% 15:00
Hong Kong 16324.50 -18.00 -0.11% -17.48% 15:59
HK/CN Ent 5598.16 -17.64 -0.31% -16.51% 16:09
HK Aff Corp 3206.98 -24.67 -0.76% -13.23% 16:09
Hangseng TECH 3705.93 -14.28 -0.38% -10.24% 13:00
HK GEM 20.47 -0.1 -0.50% -43.37% 16:23
Vietnam 1124.44 2.95 0.26% 11.65% 14:59
India 69825.60 303.91 0.44% 14.77% 15:59
Indonesia 7159.60 24.98 0.35% 4.51% 16:00
Philippines 6234.77 -71.08 -1.13% -5.05% 12/07
Malaysia 1441.97 -0.88 -0.06% -3.58% 17:05
Thailand 1380.99 2.26 0.16% -17.24% 17:03
Singapore 3110.73 36.47 1.19% -4.32% 17:55
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4522.25 48.48 1.08% 19.21% 16:34
London 7554.47 40.75 0.54% 1.38% 16:46
Frankfurt 16759.22 130.23 0.78% 20.37% 17:35
France 7526.55 98.03 1.32% 16.26% 17:35
Russia 1054.28 3.07 0.29% 8.62% 17:51
Moscow 3079.99 6.36 0.21% 42.98% 17:51
Poland 77111.85 595.83 0.78% 34.19% 17:15
Czech 1407.27 -4.09 -0.29% 17.10% 12/07
Austria 3321.76 31.57 0.96% 6.25% 17:50
Hungary 58424.86 -22.77 -0.04% 32.68% 12/07
Bulgaria 759.25 2.69 0.36% 25.94% 12/07
Romania 14832.83 12.02 0.08% 27.69% 12/07
Belgium 3694.80 37.90 1.04% -0.17% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 781.85 5.51 0.71% 13.47% 17:35
Switzerland 11071.77 103.67 0.95% 3.19% 17:34
Ireland 8498.35 -72.11 -0.84% 19.55% 12/07
Italy 32390.28 298.83 0.93% 25.93% 17:37
Spain 1011.97 8.04 0.80% 23.38% 17:37
Greece 1275.09 1.76 0.14% 37.14% 17:19
Portugal 4717.27 -29.35 -0.62% 6.72% 12/07
Finland 9940.27 92.88 0.94% -8.03% 18:25
Sweden 2313.01 25.88 1.13% 13.19% 17:30
Norway 1189.57 6.61 0.56% 9.13% 17:25
Denmark 2182.76 7.49 0.34% 18.93% 17:00
Iceland 1965.80 -5.45 -0.28% -10.62% 14:30
Turkey 7913.76 -65.06 -0.82% 43.65% 17:10
Israel 1801.94 -8.62 -0.48% 0.28% 12/07
Egypt 24686.16 -17.39 -0.07% 69.10% 12/07
S. Africa 67667.22 -1053.74 -1.53% 1.06% 16:06
UAE Dubai 3956.26 -12.91 -0.33% 18.59% 12/07
Abu Dhabi 9400.75 -69.69 -0.74% -7.94% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 36247.87 130.49 0.36% 9.35% 12/08
NASDAQ 14403.97 63.98 0.45% 37.62% 12/08
NASDAQ 100 16084.69 62.20 0.39% 47.03% 12/08
NY FANG+ 8310.18 80.17 0.97% 86.83% 16:49
NYSE comp. 16207.76 70.91 0.44% 6.74% 16:44
S&P 500 4604.37 18.78 0.41% 19.92% 12/08
Rus 3000 2641.93 11.75 0.45% 19.16% 16:30
Rus 3000 growth 2322.64 11.80 0.51% 35.29% 16:30
Rus 3000 value 2044.46 7.58 0.37% 4.13% 16:30
Rus 1000 2525.73 10.93 0.43% 19.94% 16:30
Rus 2000 1880.82 12.57 0.67% 6.79% 16:44
PHLX Semicon 3774.17 26.63 0.71% 49.05% 16:44
Gold Bugs 229.47 -3.38 -1.45% -0.12% 16:10
Gold & Silver 118.09 -1.42 -1.19% -2.29% 12/08
Arca Gold Miner 825.09 -15.10 -1.80% 2.43% 16:18
FTSE Gold 1784.38 -34.77 -1.91% 2.24% 18:01
S&P GSCI Gold 1172.86 -18.57 -1.56% 10.31% 15:38
S&P GSCI Gold ER 136.66 -2.16 -1.56% 4.18% 15:38
S&P DJ Commodity Silver 232.50 -7.82 -3.25% -8.47% 15:38
Gold Miners Bullish 53.57 0.00 0.00% 10.96% 12/08
Canada 20331.54 53.03 0.26% 4.88% 12/08
Brazil 127094 1084 0.86% 15.82% 12/08
Mexico 54393.01 -63.77 -0.12% 12.23% 12/08
Argentina 941830 47328 5.29% 366.06% 12/07
Chile 5970.81 50.80 0.86% 13.46% 12/08
Venezuela 58009.49 -321.83 -0.55% 201.12% 12/07
Peru 22022.64 -137.39 -0.62% 3.24% 12/07
Colombia 1145.28 11.11 0.98% -10.95% 12/07
Jamaica 344395 -3180 -0.91% -1.94% 12/07
Costa Rica 11892.62 0.00 0.00% -0.00% 12/08
Ecuador 160.41 -0.00 0.00% -6.09% 12/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
US Dollar 103.98 0.44 0.43% 0.45% 16:59
Euro Index 107.64 -0.29 -0.27% 0.56% 12/08
UK Pound 125.50 -0.40 -0.32% 3.75% 12/08
Japanese Yen 69.07 -0.32 -0.46% -9.44% 12/08
Aus. Dollar 65.78 -0.21 -0.32% -3.45% 12/08
Swiss Franc 113.64 -0.58 -0.51% 5.08% 12/08
Baltic Dry 2483.00 -12.00 -0.48% 63.89% 12/08
Baltic Capesize 4259.00 56.00 1.33% 88.37% 12/08
Baltic Panamax 2104.00 -93.00 -4.23% 37.07% 12/08
Baltic Supramax 1521.00 -17.00 -1.11% 43.22% 12/08
Baltic Handysize 872.00 10.00 1.16% 31.52% 12/08
Baltic Clean Tanker 858.00 2.00 0.23% -59.81% 12/08
Baltic Dirty Tanker 1129.00 -16.00 -1.40% -39.72% 12/08
VIX 12.35 -0.71 -5.44% -43.01% 16:44
VXD 13.54 2.97 28.10% -31.02% 16:15
VXN 17.08 0.05 0.29% -38.12% 12/07
Tran Avg 15211.06 -88.23 -0.58% 13.58% 12/08
Airlines 64.40 -0.92 -1.41% 21.97% 12/08
Util Avg 874.02 -4.30 -0.49% -9.65% 12/08
Comp. Tech 8363.34 69.53 0.84% 62.91% 12/08
Disk Drives 284.69 5.84 2.09% 47.16% 12/08
Hardware 1622.32 27.11 1.70% 47.43% 12/08
EPRA/NA. AU 847.09 4.3 0.51% -3.47% 18:14
EPRA/NA. JP 3021.16 -27.86 -0.91% 7.43% 15:44
TSE REIT 1740.33 -2.49 -0.14% -1.33% 15:00
HK Property 16883.95 -201.66 -1.18% -35.16% 16:09
EPRA ex UK 2191.01 -20.64 -0.93% 7.44% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 373.54 -0.70 -0.19% 0.88% 12/08
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 119.08 -1.25 -1.04% -% 12/08
30Y T-Bond Yld index 43.25 0.79 1.86% 8.81% 12/08
10Y T-Note Yld index 42.45 1.16 2.81% 9.44% 12/08
5Y T-Note Yld index 42.55 1.45 3.53% 6.37% 12/08
13W T-Bill Dscnt index 52.33 0.00 0.00% 22.84% 12/08
30Y Bond Yld(EOD) 4.31 0.06 1.41% 8.29% 12/08
20Y Note Yld(EOD) 4.49 0.07 1.58% 8.24% 12/08
10Y Note Yld(EOD) 4.23 0.09 2.17% 9.05% 12/08
7Y Note Yld(EOD) 4.28 0.12 2.88% 7.84% 12/08
5Y Note Yld(EOD) 4.24 0.13 3.16% 5.84% 12/08
3Y Note Yld(EOD) 4.45 0.14 3.25% 4.98% 12/08
2Y Note Yld(EOD) 4.71 0.13 2.84% 6.37% 12/08
1Y Bill Yld(EOD) 5.13 0.08 1.58% 8.41% 12/08
6M Bill Yld(EOD) 5.39 0.03 0.56% 15.47% 12/08
3M Bill Yld(EOD) 5.44 0.00 0.00% 23.08% 12/08
1M Bill Yld(EOD) 5.54 0.01 0.18% 38.60% 12/08
  Special Sector Indices
Index Quote Change Change% Local
CRB 262.82 2.08 0.80% 15:00
Rogers Comm 3590.17 0 0.00% 17:00
Rogers Metals 2757.22 0 0.00% 17:00
Rogers Energy 425.64 0 0.00% 17:00
Rogers Agri. 1303.87 0 0.00% 17:00
S&P GSCI 282.73 3.56 1.28% 15:38
S&P GSCI ENGY 253.37 2.32 0.92% 15:38
GSCI Prec Metal 222.75 -3.88 -1.71% 15:38
GSCI Ind Metal 196.27 1.36 0.70% 15:38
GSCI Energy 135.96 2.86 2.15% 15:38
S&P GSCI Agri 44.83 -0.22 -0.49% 15:38
GSCI livestock 133.65 2.64 2.02% 15:38
AMEX Energy 858.76 9.50 1.12% 16:00
NYSE Energy 12880.95 167.94 1.32% 16:02
AMEX Oil 1791.36 20.52 1.16% 12/08
Oil Services 79.01 1.14 1.46% 17:15
NBI BioTech 3974.5 -28.2 -0.71% 17:15
AMEX BioTech 4956.27 -46.03 -0.92% 12/08
NYSE Finance 9400.57 55.22 0.59% 16:02
NASDAQ Banks 88.63 1.18 1.35% 12/08
NASDAQ Insurance 12494.37 65.46 0.53% 12/08
Broker Dealer 519.67 7.71 1.51% 12/08
Basic Material 351.06 -0.47 -0.13% 17:46
US Mining 84.95 -1.22 -1.42% 17:36
US Water 2676.3 -24.5 -0.91% 17:36
WH Clean Energy 56.57 0.34 0.60% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 543.49 3.89 0.72% 12/08
FTSE ET50 366.31 1.21 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.50 -23.60 -1.16% 12/08
Silver 23.07 -0.82 -3.43% 12/08
Platinum 927.00 10.00 1.10% 12/08
Palladium 970.00 -26.00 -2.72% 12/08
Rhodium 4950.00 50.00 1.22% 12/08
Copper 3.8001 0.0010 0.03% 12/08
Nickel 7.4850 0.0000 0.00% 12/08
Aluminum 0.9618 0.0001 0.01% 12/08
Zinc 1.1097 0.0154 1.41% 12/08
Lead 0.9150 0.0008 0.09% 12/08
Gold Futures 2020.80 -25.60 -1.25% 16:44
Silver Futures 23.290 -0.769 -3.20% 16:44
Copper Futures 3.8340 0.0365 0.96% 16:44
Copper Contract 8437.00 95.00 1.14%
Aluminum Futr 2139.00 6.50 0.30%
Nickel Futr 16809.00 301.00 1.82%
WTI Crude Futr 71.26 1.92 2.77%
Brent Crude Fut 75.65 1.60 2.16%
Nat Gas Futr 2.552 -0.033 -1.28% 16:44
Heating oil futr 2.5849 0.0357 1.40% 16:44
RBOB Gas Futr 2.0591 0.0579 2.89%
Soybean Oil Fut 50.1 -1.03 -2.01% 16:31
Soybean Futr 1306.25 -5.5 -0.42% 16:31
Wheat Future 632.25 -9.75 -1.52% 16:31
Corn Future 486.75 -0.25 -0.05% 16:31
Live Cattle Fut 165.6 3.25 2% 13:49
lean Hogs Fut 68.38 0.82 1.22% 13:49
Sugar #11 23.41 0.38 1.65% 12:44
Cotton #2 Fut 81.53 -1.06 -1.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0766 -0.0028 -0.26% 16:59
GBP-USD 1.2551 -0.004 -0.32% 16:59
USD-CHF 0.8800 0.0049 0.56% 16:59
USD-SEK 10.4798 0.0848 0.82% 16:59
USD-RUB 91.8975 -0.2025 -0.22% 15:50
USD-UAH 37.0156 0.0283 0.08% 16:59
USD-HUF 355.18 -0.14 -0.04% 16:59
USD-TRY 29.0064 0.0103 0.04% 16:59
USD-ZAR 18.9663 0.2044 1.09% 16:59
USD-ILS 3.7091 0.0097 0.26% 16:59
USD-MAD 10.1600 0.044 0.44% 16:59
AUD-USD 0.6580 -0.0024 -0.36% 16:59
NZD-USD 0.6122 -0.0048 -0.78% 16:59
USD-JPY 144.96 0.82 0.57% 16:59
USD-CNY 7.1677 0.0156 0.22% 10:35
USD-HKD 7.8094 -0.0022 -0.03% 16:59
USD-TWD 31.477 -0.053 -0.17% 16:59
USD-KRW 1318.80 3.87 0.29% 16:59
USD-THB 36.106 0.502 1.43% 16:59
USD-SGD 1.3424 0.0031 0.23% 16:58
USD-PHP 55.929 0.147 0.27% 16:59
USD-MYR 4.6675 -0.009 -0.19% 16:59
USD-IDR 15581.0 68 0.44% 16:59
USD-INR 83.440 0.063 0.08% 16:59
USD-CAD 1.3584 -0.0012 -0.09% 16:59
USD-BRL 4.9327 0.0207 0.42% 16:29
USD-MXN 17.3670 -0.096 -0.55% 16:59
USD-ARS 363.8526 -0.0658 -0.02% 16:59
USD-CLP 872.20 -0.97 -0.11% 16:54
  MSCI Index  2023/12/08
MSCI Value Daily MTD YTD
World 3047.214 0.32% 0.78% 17.08%
AC World 698.320 0.34% 0.57% 15.35%
Zhong Hua 300.887 -0.14% -4.43% -16.68%
Gold. Drgn 159.825 0.32% -3.34% -7.38%
Far East 3552.156 -1.52% -0.16% 7.75%
Pacific 2781.382 -1.14% 0.07% 6.02%
Asia Pacific 161.084 -0.26% -0.71% 3.43%
Europe 1943.238 0.60% 0.93% 12.22%
BRIC 251.452 -0.04% -1.49% -3.82%
EM 975.005 0.50% -1.23% 1.95%
EM Asia 518.669 0.63% -1.46% 0.92%
EM East Eur 43.015 0.54% 2.44% 36.51%
EM Lat Am 2479.227 0.65% 0.32% 16.49%
EM EMEA 190.083 -0.37% -0.86% -0.99%
USA 4390.411 0.44% 0.86% 20.61%
AUSTRALIA 846.930 0.23% 0.91% 0.44%
China 54.200 -0.28% -4.79% -15.24%
India 885.581 0.08% 3.85% 14.88%
Brazil 1687.397 0.75% -0.17% 15.68%
Taiwan 600.193 1.26% -1.05% 19.24%
Korea 472.471 2.92% -1.86% 12.45%
Philippines 410.197 0.00% 0.48% -2.01%
Thailand 324.404 -0.33% -0.68% -17.95%
Malaysia 243.747 0.15% -1.15% -9.52%
Indonesia 783.764 0.05% 0.77% 0.02%
Vietnam 436.927 0.46% 2.98% 4.49%
Turkey 285.101 -1.43% -0.15% -2.69%
Frontier Markets 496.693 0.49% 0.88% 5.16%
South Africa 380.801 -0.81% -2.22% -9.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels