World Market Indices

Last update ET 11:06:23
  1 day 09/18
Argentina 4.23%
Shanghai 2.07%
Shenzhen 1.77%
SZ SME 1.69%
Chinext 1.52%
Vietnam 0.77%
Hong Kong 0.47%
  1 week
Greece 3.54%
Rus 2000 2.66%
SZ SME 2.50%
Shanghai 2.38%
Chinext 2.34%
Shenzhen 2.33%
Denmark 2.30%
  1 month
Vietnam 6.44%
UAE Dubai 4.33%
Sweden 4.28%
Mongolia 4.27%
Switzerland 3.65%
Finland 3.33%
Denmark 3.11%
  3 months
SZ SME 15.94%
Shenzhen 15.23%
Chinext 14.57%
Shanghai 13.57%
India 13.56%
Korea 13.07%
UAE Dubai 11.67%
  6 months
Argentina 87.82%
Frankfurt 55.22%
NASDAQ 54.41%
Rus 2000 53.40%
Rus 3000 growth 52.41%
Korea 51.61%
Finland 49.73%
  1 year
Chinext 54.59%
SZ SME 43.23%
Argentina 37.95%
Shenzhen 35.80%
NASDAQ 31.99%
Denmark 30.41%
Rus 3000 growth 28.23%
  YTD
Chinext 44.38%
SZ SME 33.11%
Shenzhen 26.98%
NASDAQ 20.29%
Denmark 18.46%
Rus 3000 growth 17.97%
Korea 9.77%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11633.52 -143.61 -1.22% 1.23% 17:59
Australia 6057.60 -11.60 -0.19% -10.95% 09/18
Nikkei 225 23360.30 40.93 0.18% -1.25% 15:15
TOPIX 1646.42 8.02 0.49% -4.35% 09/18
TSE 2nd Sec 6412.73 27.95 0.44% -11.73% 09/18
JASDAQ 170.74 1.04 0.61% -1.92% 09/18
Korea 2412.40 6.23 0.26% 9.77% 09/18
Taiwan 12875.62 2.88 0.02% 7.32% 09/18
Taiwan OTC 168.91 1.27 0.76% 13.09% 09/18
Shanghai 3338.09 67.65 2.07% 9.44% 09/18
Shanghai A 3498.55 70.99 2.07% 9.47% 09/18
Shanghai B 251.80 1.73 0.69% -1.95% 09/18
Shenzhen A 2323.31 34.50 1.51% 28.91% 09/18
Shenzhen B 956.64 2.16 0.23% -0.52% 09/18
SHSZ 300 4737.09 104.37 2.25% 15.64% 09/18
Shenzhen 13245.09 229.90 1.77% 26.98% 09/18
SZ SME 8828.56 147.11 1.70% 33.11% 09/18
Chinext 2596.08 38.76 1.52% 44.38% 09/18
Hong Kong 24455.41 114.56 0.47% -13.64% 09/18
HK China Ent 9803.10 70.95 0.73% -12.67% 09/18
HK Aff Crp 3808.34 -1.36 -0.04% -15.85% 09/18
HK GEM 104.75 -0.23 -0.22% 33.69% 09/18
Singapore 2497.71 -3.07 -0.12% -22.49% 17:20
Philippines 5908.90 -37.72 -0.63% -24.39% 09/18
Malaysia 1506.63 -6.44 -0.43% -5.17% 09/18
Vietnam 900.95 6.91 0.77% -6.25% 09/18
Thailand 1288.39 3.99 0.31% -18.45% 09/18
Indonesia 5059.22 20.82 0.41% -19.69% 09/18
India 38845.82 -134.03 -0.34% -5.84% 09/18
Russia 1228.64 -14.65 -1.18% -20.68% 09/18
London 6007.05 -42.87 -0.71% -20.36% 09/18
Paris 4978.18 -61.32 -1.22% -16.73% 09/18
Frankfurt 13116.25 -91.87 -0.70% -1.00% 09/18
Turkey 1111.96 1.30 0.12% -99.03% 09/18
Ukraine 500.22 0.11 0.02% -1.85% 15:09
Hungary 33591.51 -295.28 -0.87% -27.11% 09/18
Austria 2206.24 -36.71 -1.64% -30.77% 09/18
Poland 49825.58 -209.96 -0.42% -13.85% 09/18
Czech 873.66 -9.97 -1.13% -21.69% 09/18
Greece 658.54 -4.71 -0.71% -28.16% 09/18
Italy 21362.22 -213.89 -0.99% -16.65% 09/18
Spain 681.63 -14.85 -2.13% -28.32% 09/18
Portugal 3147.31 -0.03 -0.00% -6.48% 09/18
Ireland 6486.27 -78.50 -1.20% -9.70% 09/18
Belgium 3375.86 -14.32 -0.42% -14.66% 09/18
Luxembourg 1023.83 -8.42 -0.82% -21.63% 17:38
Netherlands 550.85 -1.63 -0.30% -8.89% 09/18
Finland 10231.31 3.41 0.03% 3.61% 09/18
Norway 756.59 -0.21 -0.03% -10.29% 09/18
Switzerland 10539.17 19.84 0.19% -0.73% 09/18
Israel 1324.17 -8.46 -0.63% -21.33% 09/17
Egypt 1086.87 -2.52 -0.23% -15.27% 12/31
S. Africa 50399.16 -300.98 -0.59% -0.82% 09/18
Jordan 1585.73 2.74 0.17% -12.64% 09/17
UAE Dubai 2320.87 19.74 0.86% -16.06% 09/17
Abu Dhabi 4510.60 5.27 0.12% -11.13% 09/17
Nigeria 25582.23 -23.41 -0.09% -5.06% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 27657.42 -244.56 -0.88% -3.09% 09/18
NYSE comp. 12833.57 -114.88 -0.89% -7.76% 09/18
S&P 500 3319.47 -37.54 -1.12% 2.75% 17:15
Rus 3000 1945.72 -18.88 -0.96% 2.83% 16:30
Rus 3000 growth 1682.35 -17.13 -1.01% 17.97% 16:30
Rus 3000 value 1543.02 -14.18 -0.91% -12.84% 16:30
Rus 1000 1847.98 -18.59 -1.00% 3.57% 16:30
Rus 2000 1537.25 -5.35 -0.35% -8.03% 09/18
NASDAQ 10793.28 -117.00 -1.07% 20.29% 09/18
PHLX Semicon 2160.97 -33.18 -1.51% 16.83% 09/18
Oil Services 34.01 -0.48 -1.39% -56.56% 09/18
Gold Bugs 342.84 -6.39 -1.83% 41.45% 09/18
Gold & Silver 151.51 -2.55 -1.66% 41.70% 09/18
AMEX Energy 347.17 -4.05 -1.15% -44.51% 16:03
NYSE Energy 5649.45 -92.28 -1.61% -43.72% 09/18
AMEX Oil 670.46 -8.23 -1.21% -47.23% 09/18
NBI BioTech 4278.0 17.2 0.40% 12.98% 09/18
AMEX BioTech 5368.67 -12.89 -0.24% 5.94% 09/18
Canada 16198.97 -47.75 -0.29% -5.07% 09/18
Brazil 98289.71 -1808.12 -1.81% -15.01% 09/18
Mexico 36017.35 -113.57 -0.31% -17.28% 09/18
Argentina 41484.06 1684.17 4.23% -0.45% 09/18
Chile 3729.64 13.01 0.35% -20.13% 09/17
Venezuela 511517 -743 -0.15% 466.94% 09/17
Colombia 1206.55 14.02 1.18% -27.42% 09/18
Jamaica 364705 -3312 -0.90% -28.48% 09/16
Peru 17907.13 -114.07 -0.63% -12.76% 09/18
Ecuador 196.53 0.00 0% -% 09/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1294 13 1.0% 18.72% 09/17
Baltic Supramax 930 9 1.0% 29.53% 09/17
Baltic Handysize 554 1 0.2% 13.76% 09/17
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 25.83 -0.63 -2.38% 87.45% 16:14
VXD 23.53 0.11 0.47% 77.05% 16:14
VXN 36.04 -0.23 -0.63% 113.38% 16:14
Euro 50 3283.69 -32.88 -0.99% -12.40% 09/18
Tran Avg 11431.92 -120.44 -1.04% 4.87% 09/18
Airlines 61.91 -2.06 -3.21% -43.68% 09/18
Util Avg 797.95 -12.86 -1.59% -9.24% 09/18
Paper 108.72 4.56 4.38% -23.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 4624.72 -88.64 -1.88% 23.96% 09/18
Disk Drives 133.28 -2.08 -1.54% -8.77% 09/18
Hardware 871.34 -11.60 -1.31% -2.78% 09/18
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.00 0.03 0.03% -3.28% 18:02
Euro Index 118.39 -0.07 -0.06% 5.57% 09/18
GB Pound 129.21 -0.55 -0.42% -2.44% 09/18
Japanese Yen 95.63 0.17 0.18% 3.89% 09/18
Aus. Dollar 72.92 -0.22 -0.30% 3.92% 09/18
Swiss Franc 109.71 -0.35 -0.32% 6.17% 09/18
30Y T-Bond Yld 14.53 0.24 1.68% -39.18% 15:00
10Y T-Bond Yld 6.94 0.10 1.46% -63.84% 15:00
5Y T-Bond Yld 2.79 0.08 2.95% -83.52% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% -94.49% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% -7.12% 05/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 361.89 -4.29 -1.17% -2.08% 17:15
US Gambling 685.15 -9.44 -1.36% -25.44% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 6993.23 -71.82 -1.02% -19.62% 16:04
NASDAQ Banks 76.27 -0.40 -0.52% -32.72% 09/18
NASDAQ Insurance 8836.57 -82.23 -0.92% -11.56% 09/18
Broker Dealer 285.00 0.20 0.07% -1.85% 09/18
EPRA/NA. AU 818.70 -10.39 -1.25% -29.94% 17:45
EPRA/NA. JP 2573.87 -1.37 -0.05% -20.01% 15:01
TSE REIT 1578.72 -43.69 -2.69% -28.86% 15:00
HK Property 32101.32 -157.03 -0.49% -20.13% 16:09
EPRA UK 1340.61 -21.40 -1.57% -31.38% 13:48
EPRA ex UK 2855.02 -34.49 -1.19% -16.22% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 350.69 -7.82 -2.18% -13.57% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.54 0.76 0.50% 16:40
CRB Metals 1516.00 0.71 0.05% 17:00
CRB Wildcatters 146.65 1.41 0.97% 16:15
CRB Agri 5396.33 -23.48 -0.43% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.81 0.98 0.61% 15:29
GSCI Prec Metal 242.90 1.37 0.57% 15:29
GSCI Ind Metal 174.61 0.75 0.43% 15:29
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.75 0.43 1.43% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2032.20 11.51 0.57% 09/18
Rogers Metals 2464.26 10.66 0.43% 09/18
Rogers Energy 191.42 0.62 0.32% 09/18
Rogers Agri. 762.26 6.98 0.92% 09/18
Basic Material 316.70 0.04 0.01% 18:27
US Mining 134.25 -3.49 -2.54% 09/18
US Water 2840.52 -52.60 -1.82% 09/18
FTSE Gold 2767.93 -28.67 -1.03% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 118.73 1.69 1.44% 16:02
Bioenergy 137.45 3.44 2.57% 18:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 250.30 -0.62 -0.25% 09/18
FTSE ET50 313.60 2.40 0.77% 09/18
Cleantech 2479.93 -2.18 -0.09% 09/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1949.90 4.20 0.22% 09/18
Silver 26.82 -0.32 -1.17% 09/18
Platinum 933.00 -8.00 -0.86% 09/18
Palladium 2394.00 40.00 1.81% 09/18
Rhodium 13100.00 -300.00 -2.63% 09/18
Copper 3.1013 -0.01 -0.42% 09/18
Nickel 6.7068 0.00 0.00% 09/18
Aluminum 0.7953 -0.00 -0.11% 09/18
Zinc 1.1405 0.00 0.00% 09/18
Lead 0.8534 0.00 0.00% 09/18
Gold Futr 1957.75 7.85 0.40% 09/18
Silver Futr 26.965 -0.135 -0.50% 09/18
Copper Futr 3.1070 0.0360 1.17% 09/18
WTI Crude Futr 40.97 0.00 0.00% 09/18
Brent Crude Fut 43.09 -0.21 -0.48% 09/18
Nat Gas Futr 2.058 0.016 0.78% 09/18
Heating oil futr 1.1572 -0.0026 -0.22% 09/18
RBOB Gas Futr 1.2350 0.0106 0.87% 16:44
Corn Future 378.38 3.38 0.90% 09/18
Wheat Future 577.12 20.12 3.61% 09/18
Soybean Futr 1043.38 14.38 1.40% 09/18
Soybean Oil Fut 35.14 0.28 0.80% 09/18
Live Cattle Fut 107.388 0.613 0.57% 09/18
lean Hogs Fut 66.46 -0.07 -0.10% 09/18
Cocoa Future 2667.50 67.50 2.60% 13:13
Coffee C Futr 114.20 -3.80 -3.22% 13:15
Sugar #11 12.75 0.13 1.03% 12:43
Cotton #2 Fut 65.62 -0.23 -0.35% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1838 -0.0007 -0.06% 04:59
GBP-USD 1.2915 -0.0056 -0.43% 04:59
USD-CHF 0.9114 0.0034 0.37% 04:59
USD-SEK 8.7470 0.0019 0.02% 04:59
USD-RUB 75.7440 0.5407 0.72% 04:50
USD-HUF 304.14 0.23 0.08% 04:59
USD-TRY 7.5563 0.0139 0.18% 04:59
USD-ZAR 16.3171 0.1752 1.08% 04:59
USD-ILS 3.4162 -0.0066 -0.19% 04:59
USD-MAD 9.2337 0.0201 0.22% 04:59
AUD-USD 0.7289 -0.0021 -0.29% 04:59
NZD-USD 0.6758 0.0006 0.08% 04:59
USD-JPY 104.55 -0.17 -0.16% 04:59
USD-CNY 6.7675 0.0065 0.10% 23:30
USD-HKD 7.7500 0.0001 0.00% 04:59
USD-TWD 28.985 -0.126 -0.43% 04:59
USD-KRW 1164.81 -4.20 -0.36% 04:59
USD-THB 31.080 -0.070 -0.22% 04:53
USD-SGD 1.3593 0.0031 0.23% 04:59
USD-PHP 48.460 0.030 0.06% 04:32
USD-MYR 4.1120 -0.0225 -0.54% 18:48
USD-IDR 14730.0 -85.0 -0.57% 15:58
USD-INR 73.538 -0.060 -0.08% 23:12
USD-CAD 1.3204 0.0042 0.32% 04:59
USD-BRL 5.3906 0.1520 2.90% 04:59
USD-MXN 21.1302 0.2867 1.38% 04:59
USD-ARS 75.2190 -0.0030 -0.00% 03:23
USD-CLP 763.19 2.36 0.31% 00:30
  MSCI Index  2020/09/18
MSCI Value Daily MTD YTD
World 2367.993 -0.65% -3.56% 0.40%
Zhong Hua 522.718 0.31% -1.98% 11.20%
Gold. Drgn 228.279 0.27% -0.83% 11.72%
Far East 3572.275 0.64% 2.02% -2.09%
Pacific 2731.616 0.49% 0.72% -3.74%
Asia Pacific 173.896 0.48% 0.66% 1.89%
Europe 1649.351 -0.23% -0.18% -7.56%
BRIC 348.347 0.01% -0.99% 2.46%
EM 1108.532 0.15% 0.64% -0.55%
EM Asia 612.977 0.47% 0.61% 8.28%
EM East Eur 141.862 -1.19% -3.85% -26.50%
EM Lat Am 1969.928 -1.68% 1.78% -32.48%
EM EMEA 214.642 -0.70% 0.10% -19.78%
USA 3208.569 -1.00% -5.22% 4.29%
AUSTRALIA 745.442 -0.13% -4.57% -11.29%
China 98.365 0.32% -2.03% 15.52%
India 574.721 0.45% 3.37% -2.85%
Russia 586.156 -1.35% -3.19% -27.35%
Brazil 1523.388 -2.45% 2.26% -35.80%
Taiwan 498.651 0.11% 3.83% 13.87%
Korea 510.632 1.37% 6.72% 7.84%
Philippines 430.302 -0.00% 0.36% -21.06%
Thailand 345.553 0.29% -2.37% -25.86%
Malaysia 305.498 0.31% -1.59% -8.13%
Indonesia 630.016 0.80% -6.95% -27.27%
Turkey 175.301 -0.43% -1.22% -31.83%
Frontier Markets 518.034 0.11% 1.12% -11.59%
South Africa 380.250 -1.04% 1.79% -20.37%