World Market Indices
Last update ET 16:39:45
  1 day 03/16
PHLX Semicon 1.96%
HK China Ent 1.67%
S. Africa 1.50%
Hong Kong 1.45%
India 1.26%
Brazil 1.25%
Norway 1.24%
  1 week
Korea 5.67%
Taiwan 3.84%
Norway 3.57%
Portugal 3.15%
Finland 3.06%
HK China Ent 2.74%
Netherlands 2.52%
  1 month
Venezuela 21.94%
Norway 9.27%
Finland 1.63%
Portugal 1.62%
Netherlands 1.48%
New Zealand 0.78%
Korea 0.78%
  3 months
Venezuela 356.71%
Korea 38.78%
Norway 23.59%
Taiwan 21.08%
Gold Bugs 15.93%
Israel 15.79%
Gold & Silver 14.77%
  6 months
Venezuela 581.55%
Korea 60.88%
Argentina 45.75%
Gold Bugs 45.51%
Gold & Silver 42.86%
DJ Prec Metals 40.10%
Israel 36.77%
  1 year
Gold Bugs 135.93%
Gold & Silver 128.97%
DJ Prec Metals 122.99%
Korea 116.25%
PHLX Semicon 69.53%
Israel 66.35%
Taiwan 51.78%
  YTD
Venezuela 236.46%
Korea 31.69%
Norway 19.96%
Gold Bugs 15.27%
Taiwan 15.12%
Turkey 15.05%
Israel 15.02%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13162.98 -1.60 -0.01% -2.68% 13:08
Australia 8793.70 0.30 0.00% -2.50% 11:28
Nikkei 225 53993.00 241.85 0.45% 7.26% 09:28
TOPIX 3664.57 53.84 1.49% 7.50% 09:13
TOPIX 100 2448.80 -13.16 -0.53% 5.29% 15:30
TOPIX 500 2814.70 -15.21 -0.54% 5.80% 15:30
TOPIX 1000 3415.96 -17.82 -0.52% 5.92% 15:30
Korea 5693.74 143.89 2.59% 35.11% 09:28
Taiwan 33342.51 -57.81 -0.17% 15.12% 13:56
Taiwan OTC 317.19 4.29 1.37% 14.82% 03/16
Shanghai 4084.786 -10.66 -0.26% 2.92% 03/16
Shanghai A 4283.26 -11.15 -0.26% 2.93% 03/16
Shanghai B 264.479 -1.83 -0.69% 4.20% 03/16
Shenzhen A 2831.1548 4.44 0.16% 6.91% 03/16
Shenzhen B 1237.0048 2.45 0.20% -2.19% 03/16
SHSZ 300 4671.559 2.42 0.05% 0.90% 03/16
Shenzhen 14307.577 26.80 0.19% 5.79% 03/16
SZ SME 8755.898 6.40 0.07% 5.95% 03/16
Chinext 3357.022 46.74 1.41% 4.80% 03/16
China A50 14920.59 112.45 0.76% -2.53% 14:59
Hong Kong 25834.02 368.42 1.45% 0.79% 15:59
HK/CN Ent 8816.32 144.84 1.67% -1.09% 16:08
HK Aff Corp 4315.40 -14.35 -0.33% 7.47% 16:08
Hangseng TECH 5111.78 133.70 2.69% -7.33% 16:08
HK GEM 20.26 0.12 0.60% 5.08% 03/16
Vietnam 1693.21 -3.03 -0.18% -5.12% 14:59
India 75502.85 938.93 1.26% -11.40% 15:29
Indonesia 7022.29 -114.92 -1.61% -18.79% 14:59
Philippines 6006.55 -52.39 -0.86% -0.77% 14:58
Malaysia 1696.56 -2.29 -0.13% 0.98% 16:59
Thailand 1405.02 -4.33 -0.31% 11.54% 16:59
Singapore 4868.69 26.42 0.55% 4.79% 03/16
Pakistan 149179 -4688 -3.05% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5741.90 25.29 0.44% -0.92% 16:38
London 10317.69 56.54 0.55% 3.89% 16:35
Frankfurt 23564.01 116.72 0.50% -3.78% 17:38
France 7935.97 24.44 0.31% -2.62% 17:35
Russia 1109.15 -18.55 -1.64% -0.40% 17:43
Moscow 2853.72 -18.14 -0.63% 3.19% 17:43
Poland 120931 487 0.40% 3.15% 17:05
Czech 2528.67 12.72 0.51% -5.85% 16:24
Austria 5298.49 35.42 0.67% -0.52% 17:35
Hungary 120788 -967 -0.79% 8.79% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28212.39 -49.89 -0.18% 15.44% 03/13
Belgium 5128.99 19.51 0.38% 1.00% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1007.80 6.14 0.61% 5.94% 17:35
Switzerland 12894.15 54.88 0.43% -2.90% 17:35
Ireland 12332.85 -60.86 -0.49% -5.85% 16:29
Italy 46658.94 -11.04 -0.02% -2.10% 17:35
Spain 1685.10 3.10 0.18% -1.30% 17:35
Greece 2138.14 5.58 0.26% 0.82% 17:34
Portugal 5953.96 -11.34 -0.19% 10.91% 16:35
Finland 12972.26 140.70 1.10% 5.12% 18:29
Sweden 3027.73 9.01 0.30% 5.02% 17:30
Norway 1916.86 23.45 1.24% 19.96% 17:25
Denmark 1415.20 13.63 0.97% -12.00% 16:59
Iceland 2110.57 -18.51 -0.87% -2.94% 14:30
Turkey 12956.72 -136.21 -1.04% 15.05% 17:09
Israel 4177.04 -0.54 -0.01% 15.02% 17:29
Egypt 45187.72 -739.21 -1.61% 8.03% 13:16
S. Africa 108891 1606 1.50% 0.85% 15:59
UAE Dubai 5288.70 -137.58 -2.54% -12.54% 09:00
Abu Dhabi 9462.37 -17.77 -0.19% -5.31% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 46946.41 387.94 0.83% -2.32% 03/16
S&P 500 6699.40 67.21 1.01% -2.13% 15:59
NASDAQ 22374.18 268.82 1.22% -3.73% 15:59
NASDAQ 100 24655.34 274.61 1.13% -2.35% 15:59
NYSE FANG+ 14713.162 102.01 0.70% -6.94% 03/16
PHLX Semicon 7796.244 149.61 1.96% 10.07% 03/16
Upstream Semicon 495.29 6.43 1.31% 23.84% 03/16
Russell 2000 2503.292 23.24 0.94% 0.86% 03/16
Russell 1000 3652.9023 36.62 1.01% -2.14% 03/16
Russell 3000 3804.732 38.02 1.01% -2.01% 03/16
Russell 3000 growth 3483.0413 40.54 1.18% -6.20% 03/16
Russell 3000 value 2778.2747 23.05 0.84% 2.63% 03/16
Russell Microcap Growth 3238.1296 48.36 1.52% -0.95% 03/16
NYSE comp. 22258.58 207.64 0.94% 1.16% 03/16
Gold Bugs 808.6235 7.76 0.97% 15.27% 03/16
Gold & Silver 387.8291 3.89 1.01% 13.31% 03/16
Arca Gold Miner 2704.88 -154.94 -5.42% 10.72% 17:10
S&P GSCI Gold 2933.978 -34.64 -1.17% 16.09% 15:40
S&P GSCI Gold ER 301.403 -3.56 -1.17% 14.36% 15:40
S&P DJ Commodity Silver 715.5897 -5.86 -0.81% 13.40% 03/16
FTSE Gold 5912.57 0 0.00% 6.59% 03/13
Gold Miners Bullish 29.63 -3.70 -11.11% -68.00% 03/16
Canada 32876.65 334.72 1.03% 3.67% 16:01
Brazil 179875 2222 1.25% 11.64% 17:54
Mexico 65648.91 -436.90 -0.66% 2.15% 03/13
Argentina 2606351 -36233 -1.37% -14.59% 17:04
Chile 10584.63 118.11 1.13% 0.98% 15:59
Venezuela 6624.97 33.31 0.51% 236.46% 03/13
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2185.52 4.77 0.22% 5.68% 15:59
Jamaica 346074 1166 0.34% 8.83% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 74758.3 549.99 0.74% -14.78% 20:04
US Dollar 99.91 0.1 0.10% 1.68% 20:32
Euro Index 115.06 0.89 0.78% -2.05% 03/16
UK Pound 133.24 0.98 0.74% -1.14% 03/16
Japanese Yen 62.85 0.25 0.39% -1.50% 03/16
Aus. Dollar 70.71 0.90 1.28% 5.95% 03/16
Swiss Franc 126.97 0.59 0.47% 0.63% 03/16
SCFI 1710.35 221.16 14.85% 22.38% 03/13
Baltic Dry 2038.00 10.00 0.49% 8.58% 03/16
Baltic Capesize 2927.00 47.00 1.63% -11.81% 03/16
Baltic Panamax 1836.00 -2.00 -0.11% 44.91% 03/16
Baltic Supramax 1268.00 -15.00 -1.17% 10.84% 03/16
Baltic Handysize 788.00 -8.00 -1.01% 9.60% 03/16
Baltic Clean Tanker 1455.00 -8.00 -0.55% 92.21% 03/16
Baltic Dirty Tanker 2849.00 263.00 10.17% 116.00% 03/16
VIX 23.51 -3.68 -13.53% 57.26% 03/16
VXD 22.51 -4.07 -15.31% 63.83% 03/16
VXN 26.32 -3.55 -11.88% 38.82% 03/16
NBI BioTech 5774.206 58.72 1.03% 0.84% 03/16
AMEX BioTech 6740.92 43.84 0.65% -5.75% 03/16
Tran Avg 17853.8 122.0 0.69% 2.86% 15:59
Airlines 59.80 0.98 1.67% -14.88% 03/16
Comp. Tech 14586.29 197.65 1.37% -5.33% 03/16
Disk Drives 1394.16 43.42 3.21% 36.88% 03/16
Hardware 4715.31 120.43 2.62% 23.32% 03/16
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13267.698 148.97 1.14% -7.77% 03/16
NASDAQ Banks 148.19 1.13 0.77% -9.74% 03/16
NASDAQ Insurance 14445.98 102.27 0.71% -7.14% 03/16
Broker Dealer 966.20 11.20 1.17% -5.77% 03/16
EPRA/NA. AU 842.81 -1.30 -0.15% -14.28% 03/16
EPRA/NA. JP 4223.9 14.78 0.35% 5.16% 03/16
TSE REIT 1951.83 13.02 0.67% -1.27% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 420.04 3.12 0.75% 7.11% 03/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 359.72 -6.07 -1.66% 03/16
Rogers Comm 5246.48 23.44 0.45% 19:55
Rogers Metals 5400.2 21.18 0.39% 19:54
Rogers Energy 663.29 4.85 0.74% 19:55
Rogers Agri. 1328.88 0.6 0.05% 19:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.6546 -5.57 -1.59% 15:40
GSCI Prec Metal 507.7076 -5.79 -1.13% 15:40
GSCI Ind Metal 265.6496 -0.47 -0.18% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.03722 -0.86 -2.26% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1210.97 4.35 0.36% 03/16
NYSE Energy 18339.25 98.56 0.54% 03/16
AMEX Oil 2468.07 15.52 0.63% 03/16
Oil Services 89.8865 0.00 0.00% 03/16
Basic Material 481.82 0.75 0.16% 03/16
US Mining 249.19 1.34 0.54% 03/16
US Water 2896.08 -21.21 -0.73% 03/16
WH Clean Energy 68.79 0.81 1.19% 03/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.60 -0.40 -0.05% 03/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1186.88 6.46 0.55% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5003.7 0.00 0.00% 20:14
Silver 80.569 0.00 0.00% 20:14
Platinum 2126 0.00 0.00% 20:14
Palladium 1629 0.00 0.00% 20:14
Rhodium 12200 0.00 0.00% 03/16
Copper 5.7951 0.0046 0.08% 03/17
Nickel 7.9311 0.0748 0.95% 03/16
Aluminum 1.5382 -0.0131 -0.84% 03/16
Zinc 1.4835 -0.0090 -0.60% 03/16
Lead 0.8645 0.0050 0.58% 03/16
Tin 47059 -4.72% 03/13
Iron Ore 105.34 0.2000 0.19% 03/16
Lithium 156500 -1.57% 03/16
Titanium 46.50 0.0000 0.00% 03/16
Steel 3144.00 10.0000 0.32% 03/16
HRC Steel 1057.00 -3.0000 -0.28% 03/16
Gold Futures 5007.01 4.81 0.10% 20:14
Silver Futures 80.61 -0.072 -0.09% 20:15
Copper Futures 5.835 -0.002 -0.03% 20:15
WTI Crude Futr 94.46 2 2.16% 20:15
Brent Crude Fut 102.21 1.37 1.36% 20:14
Nat Gas Futr 3.038 0.009 0.30% 20:15
Heating oil futr 3.8932 0.0459 1.19% 20:15
RBOB Gas Futr 3.0505 0.0378 1.25% 20:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1491 -0.0016 -0.14% 20:25
GBP-USD 1.3305 -0.0016 -0.12% 20:25
USD-CHF 0.7887 0.0011 0.14% 20:26
USD-JPY 159.24 0.17 0.11% 20:25
USD-CNY 6.8968 0 0.00% 17:00
USD-TWD 32.027 0.076 0.24% 20:24
AUD-USD 0.7063 -0.0009 -0.13% 20:25
NZD-USD 0.5850 -0.0012 -0.20% 20:25
USD-KRW 1493.38 3.9 0.26% 20:26
USD-HKD 7.8304 -0.0003 0.00% 20:25
USD-THB 32.443 0.129 0.40% 20:25
USD-SGD 1.2800 0.0014 0.11% 20:26
USD-PHP 59.744 0.114 0.19% 20:24
USD-MYR 3.9300 -0.003 -0.08% 20:24
USD-IDR 16968.1 65.8 0.39% 20:24
USD-INR 92.250 0.006 0.01% 17:17
USD-SEK 9.3605 0.0271 0.29% 20:26
USD-RUB 81.5200 0 0.00% 17:00
USD-TRY 44.1961 0.0373 0.08% 20:25
USD-ZAR 16.7073 0.0371 0.22% 20:25
USD-ILS 3.1303 0.0064 0.21% 20:19
USD-CAD 1.3691 0.0004 0.03% 20:25
USD-BRL 5.2343 0 0.00% 17:00
USD-MXN 17.7106 0.0343 0.19% 20:26
  MSCI Index  2026/03/13
MSCI Value Daily MTD YTD
World 4329.541 -0.76% -4.99% -2.28%
AC World 999.213 -0.85% -5.45% -1.52%
Zhong Hua 437.619 -0.67% -3.12% -2.73%
Far East 5063.729 -0.96% -9.31% 4.11%
Pacific 3852.916 -1.01% -8.89% 4.49%
Asia Pacific 238.690 -1.28% -8.68% 4.84%
Europe 2595.306 -1.14% -8.80% -1.80%
BRIC 316.801 -1.26% -5.22% -5.36%
EM 1469.474 -1.52% -8.77% 4.64%
EM Lat Am 2936.326 -1.57% -9.28% 8.38%
EM EMEA 256.926 -1.72% -10.26% -0.88%
USA 6314.158 -0.60% -3.56% -3.34%
AUSTRALIA 1063.729 -1.23% -7.21% 6.10%
China 79.312 -0.54% -2.60% -3.96%
India 921.140 -2.45% -9.12% -12.67%
Brazil 1834.074 -1.92% -8.01% 11.42%
Taiwan 1317.385 -1.07% -8.30% 14.87%
Korea 994.058 -2.57% -16.03% 31.00%
Philippines 401.025 -1.68% -11.69% -0.55%
Thailand 394.692 -2.84% -11.71% 12.43%
Malaysia 333.758 -0.96% -2.27% 4.11%
Indonesia 512.768 -3.13% -13.66% -18.85%
Vietnam 613.187 -0.50% -11.19% -8.67%
Frontier Markets 750.016 -0.90% -6.51% -0.57%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels