World Market Indices
Last update ET 02:57:32
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 week
PHLX Semicon 10.02%
Taiwan 5.78%
Korea 4.58%
Nikkei 225 2.12%
Vietnam 1.99%
Egypt 1.82%
NASDAQ 1.50%
  1 month
PHLX Semicon 33.55%
Taiwan 19.38%
Korea 16.60%
Vietnam 14.77%
Nikkei 225 14.28%
NASDAQ 14.13%
Gold Bugs 12.74%
  3 months
Venezuela 60.95%
PHLX Semicon 32.12%
Korea 29.77%
Taiwan 21.81%
Norway 17.87%
Egypt 12.73%
Turkey 10.90%
  6 months
Venezuela 258.34%
Korea 64.29%
PHLX Semicon 50.69%
Taiwan 41.41%
Egypt 38.97%
Argentina 36.78%
Israel 36.36%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12874.94 -9.99 -0.08% -4.81% 04/24
Australia 8990.80 -15.60 -0.17% -0.31% 17:04
Nikkei 225 60296.00 579.82 0.97% 19.78% 15:30
TOPIX 3735.28 18.69 0.50% 9.57% 15:30
TOPIX 100 2557.28 17.04 0.67% 9.95% 15:30
TOPIX 500 2916.68 15.33 0.53% 9.64% 15:30
TOPIX 1000 3536.48 18.00 0.51% 9.66% 15:30
Korea 6615.03 139.40 2.15% 56.97% 15:29
Taiwan 39616.63 684.23 1.76% 36.78% 13:47
Taiwan OTC 377.05 -4.49 -1.18% 36.49% 04/27
Shanghai 4086.3442 6.44 0.16% 2.96% 04/27
Shanghai A 4284.963 6.68 0.16% 2.97% 04/27
Shanghai B 273.3106 1.39 0.51% 7.68% 04/27
Shenzhen A 2884.6821 14.28 0.50% 8.93% 04/27
Shenzhen B 1194.6798 0.58 0.05% -5.54% 04/27
SHSZ 300 4770.947 1.58 0.03% 3.05% 04/27
Shenzhen 14995.748 55.45 0.37% 10.87% 04/27
SZ SME 9342.851 143.10 1.56% 13.06% 04/27
Chinext 3648.788 -19.00 -0.52% 13.91% 04/27
China A50 15546.29 -67.90 -0.43% 1.55% 14:59
Hong Kong 25925.65 -52.42 -0.20% 1.15% 15:59
HK/CN Ent 8756.32 -19.30 -0.22% -1.77% 16:08
HK Aff Corp 4338.55 -23.91 -0.55% 8.05% 16:08
Hangseng TECH 4939.84 37.64 0.77% -10.44% 16:08
HK GEM 18.57 -0.15 -0.80% -3.68% 04/27
Vietnam 1853.29 -17.07 -0.91% 3.86% 04/24
India 77303.63 639.42 0.83% -9.29% 15:29
Indonesia 7126.02 -3.47 -0.05% -17.59% 14:59
Philippines 5901.15 -42.34 -0.71% -2.51% 14:50
Malaysia 1717.27 -3.07 -0.18% 2.21% 16:59
Thailand 1479.13 23.03 1.58% 17.42% 16:57
Singapore 4894.71 -28.15 -0.57% 5.35% 16:41
Pakistan 169455 -1217 -0.71% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5919.65 38.90 0.66% 2.14% 11:49
London 10402.07 22.99 0.22% 4.74% 11:50
Frankfurt 24334.67 193.80 0.80% -0.64% 12:49
France 8206.58 48.76 0.60% 0.70% 12:49
Russia 1141.28 1.35 0.12% 2.48% 13:49
Moscow 2736.18 3.18 0.12% -1.06% 13:49
Poland 130372 -284 -0.22% 11.20% 12:34
Czech 2603.65 4.00 0.15% -3.05% 12:34
Austria 5776.37 22.54 0.39% 8.45% 12:34
Hungary 133872 0 0.00% 20.57% 04/24
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 29289.67 323.05 1.12% 19.85% 04/24
Belgium 5359.40 16.69 0.31% 5.53% 12:49
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 1019.97 -0.63 -0.06% 7.22% 12:49
Switzerland 13191.70 22.00 0.17% -0.66% 12:49
Ireland 12304.48 34.31 0.28% -6.07% 11:34
Italy 50298.73 179.26 0.36% 5.54% 12:34
Spain 1757.10 10.20 0.58% 2.92% 12:34
Greece 2234.50 14.48 0.65% 5.37% 13:34
Portugal 6004.71 62.22 1.05% 11.86% 11:34
Finland 13444.18 117.62 0.88% 8.95% 13:48
Sweden 3113.67 12.60 0.41% 8.00% 12:49
Norway 1945.86 6.69 0.34% 21.78% 13:49
Denmark 1467.52 2.05 0.14% -8.74% 12:49
Iceland 2081.65 0.86 0.04% -4.27% 10:41
Turkey 14616.99 207.92 1.44% 29.80% 13:34
Israel 4371.00 8.55 0.20% 20.36% 13:49
Egypt 52798.48 377.34 0.72% 26.22% 12:34
S. Africa 108815 235 0.22% 0.78% 04/24
UAE Dubai 5854.19 40.15 0.69% -3.19% 04/24
Abu Dhabi 9788.84 0.00 0.00% -2.04% 04/24
  American Market Indices
Index Quote Change Change% YTD Local
United States 49230.71 -79.61 -0.16% 2.43% 04/24
S&P 500 7165.08 56.68 0.80% 4.67% 04/24
NASDAQ 24836.60 398.09 1.63% 6.86% 04/24
NASDAQ 100 27303.67 521.04 1.95% 8.13% 04/24
NYSE FANG+ 16278.094 284.64 1.78% 2.96% 04/24
PHLX Semicon 10513.664 435.09 4.32% 48.43% 04/24
Upstream Semicon 570.9043 11.32 2.02% 42.75% 04/24
Russell 2000 2787.0 11.90 0.43% 12.29% 04/24
Russell 1000 3903.326 28.22 0.73% 4.57% 04/24
Russell 3000 4073.2874 28.88 0.71% 4.91% 04/24
Russell 3000 growth 3779.415 49.65 1.33% 1.78% 04/24
Russell 3000 value 2933.7134 2.40 0.08% 8.37% 04/24
Russell Microcap Growth 3572.1885 32.77 0.93% 9.26% 04/24
NYSE comp. 22934.549 -18.19 -0.08% 4.23% 04/24
Gold Bugs 801.865 18.14 2.32% 14.31% 04/24
Gold & Silver 382.681 5.92 1.57% 11.80% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 10.65% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 9.21% 15:43
S&P GSCI Gold ER 283.55 1.01 0.36% 7.59% 15:43
S&P DJ Commodity Silver 677.3918 7.75 1.16% 7.35% 15:43
FTSE Gold 6346.94 0 0.00% 14.42% 04/17
Gold Miners Bullish 30.77 0.00 0.00% -66.77% 04/24
Canada 33904.11 -8.82 -0.03% 6.91% 04/24
Brazil 190745 -633 -0.33% 18.38% 04/24
Mexico 69230.56 599.40 0.87% 7.72% 04/24
Argentina 2840788 8939 0.32% -6.91% 04/24
Chile 11173.51 181.42 1.65% 6.60% 04/24
Venezuela 5835.16 -10.65 -0.18% 196.35% 04/24
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2232.90 -19.17 -0.85% 7.97% 04/24
Jamaica 340455 1400 0.41% 7.07% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 77896.3 -355.08 -0.45% -11.21% 06:43
US Dollar 98.53 -0.24 -0.24% 0.27% 04/23
Euro Index 117.17 0.35 0.30% -0.26% 04/24
UK Pound 135.34 0.68 0.50% 0.42% 04/24
Japanese Yen 62.74 0.13 0.20% -1.68% 04/24
Aus. Dollar 71.53 0.22 0.30% 7.18% 04/24
Swiss Franc 127.39 0.19 0.15% 0.96% 04/24
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2665.00 -8.00 -0.30% 41.98% 04/24
Baltic Capesize 4282.00 -33.00 -0.76% 29.01% 04/24
Baltic Panamax 1960.00 -5.00 -0.25% 54.70% 04/24
Baltic Supramax 1535.00 13.00 0.85% 34.18% 04/24
Baltic Handysize 797.00 6.00 0.76% 10.85% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 190.22% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 113.19% 04/24
VIX 18.71 -0.60 -3.11% 25.15% 04/24
VXD 18.53 0.57 3.17% 34.86% 04/24
VXN 23.38 0.06 0.26% 23.31% 04/24
NBI BioTech 5899.27 -65.73 -1.10% 3.02% 04/24
AMEX BioTech 7098.43 5.36 0.08% -0.75% 04/24
Tran Avg 20891.98 -198.95 -0.94% 20.36% 04/24
Airlines 62.25 0.33 0.53% -11.39% 04/24
Comp. Tech 16648.91 370.41 2.28% 8.06% 04/24
Disk Drives 1779.04 68.54 4.01% 74.67% 04/24
Hardware 5604.46 72.65 1.31% 46.57% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13944.16 -50.86 -0.36% -3.07% 04/24
NASDAQ Banks 167.26 -2.26 -1.34% 1.88% 04/24
NASDAQ Insurance 14785.73 -253.78 -1.69% -4.95% 04/24
Broker Dealer 1094.88 -0.36 -0.03% 6.79% 04/24
EPRA/NA. AU 895.33 -3.61 -0.40% -8.94% 04/27
EPRA/NA. JP 4039.68 -13.03 -0.32% 0.57% 04/27
TSE REIT 1856.59 2.02 0.11% -6.09% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 432.95 -1.07 -0.25% 10.40% 04/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Comm 5526.14 -21.03 -0.38% 14:30
Rogers Metals 5441.18 12.07 0.22% 13:25
Rogers Energy 718.98 -7.3 -1.01% 14:30
Rogers Agri. 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GSCI Prec Metal 477.977 2.14 0.45% 15:43
GSCI Ind Metal 279.6514 -0.85 -0.30% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.81 -1.02 -0.09% 04/24
NYSE Energy 18391.625 -95.75 -0.52% 04/24
AMEX Oil 2469.03 -8.67 -0.35% 04/24
Oil Services 103.339 1.83 1.80% 04/24
Basic Material 507.62 0.31 0.06% 04/24
US Mining 266.17 14.91 5.93% 04/24
US Water 2766.25 -54.31 -1.93% 04/24
WH Clean Energy 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4708.8 0.00 0.00% 06:13
Silver 75.992 0.19 0.24% 06:13
Platinum 2028 6.00 0.30% 06:13
Palladium 1508 0.00 0.00% 06:13
Rhodium 10600 0.00 0.00% 04/26
Copper 6.0478 0.0243 0.40% 04/27
Nickel 8.8128 0.1378 1.59% 04/27
Aluminum 1.6381 0.0038 0.23% 04/27
Zinc 1.5720 -0.0049 -0.31% 04/27
Lead 0.8884 -0.0028 -0.32% 04/27
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3161.00 9.0000 0.29% 04/27
HRC Steel 1103.08 -1.9216 -0.17% 04/27
Gold Futures 4723.39 -17.51 -0.37% 06:14
Silver Futures 75.815 -0.599 -0.78% 06:15
Copper Futures 6.112 0.0235 0.39% 06:14
WTI Crude Futr 95.9 1.5 1.59% 06:15
Brent Crude Fut 101.05 1.92 1.94% 06:14
Nat Gas Futr 2.729 0.046 1.71% 06:14
Heating oil futr 3.941 0.1467 3.87% 06:15
RBOB Gas Futr 3.3818 0.0541 1.63% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 0.0021 0.18% 6:33
GBP-USD 1.3558 0.0025 0.18% 6:33
USD-CHF 0.7843 -0.0005 -0.06% 6:32
USD-JPY 159.21 -0.18 -0.11% 6:33
USD-CNY 6.8235 -0.0127 -0.19% 6:20
USD-TWD 31.442 -0.027 -0.08% 6:32
AUD-USD 0.7188 0.0036 0.50% 6:32
NZD-USD 0.5913 0.0033 0.56% 6:32
USD-KRW 1470.80 -5.89 -0.40% 6:29
USD-HKD 7.8386 0.0025 0.03% 6:32
USD-THB 32.320 -0.012 -0.04% 6:33
USD-SGD 1.2734 -0.0026 -0.20% 6:33
USD-PHP 60.709 -0.004 -0.01% 6:32
USD-MYR 3.9550 -0.0095 -0.24% 4:50
USD-IDR 17208.1 1.4 0.01% 6:33
USD-INR 94.200 -0.045 -0.05% 6:02
USD-SEK 9.2047 -0.0108 -0.12% 6:32
USD-RUB 74.9200 -0.3355 -0.45% 6:30
USD-TRY 45.0301 0.0571 0.13% 6:33
USD-ZAR 16.4946 -0.0441 -0.27% 6:33
USD-ILS 2.9854 -0.0019 -0.06% 6:32
USD-CAD 1.3612 -0.0057 -0.42% 6:33
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3639 -0.0222 -0.13% 6:33
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels