World Market Indices
Last update ET 01:10:04
  1 day 03/27
Gold Bugs 3.71%
DJ Prec Metals 3.64%
Gold & Silver 3.61%
Vietnam 1.71%
Argentina 0.88%
Shanghai B 0.84%
HK China Ent 0.76%
  1 week
Gold & Silver 7.59%
DJ Prec Metals 7.24%
Gold Bugs 7.14%
Mexico 3.98%
Brazil 3.03%
Argentina 2.51%
Canada 2.05%
  1 month
Norway 6.64%
Argentina 5.74%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Malaysia -0.23%
Israel -0.68%
  3 months
Venezuela 300.47%
Korea 31.70%
Norway 22.78%
Taiwan 15.96%
Thailand 14.91%
Egypt 13.94%
Israel 13.79%
  6 months
Venezuela 493.93%
Korea 60.63%
Argentina 55.99%
Israel 35.10%
Egypt 31.76%
Taiwan 29.45%
Brazil 24.83%
  1 year
Korea 108.61%
Gold Bugs 101.94%
Gold & Silver 97.69%
DJ Prec Metals 93.02%
PHLX Semicon 68.91%
Israel 66.58%
Taiwan 50.84%
  YTD
Venezuela 226.58%
Korea 29.06%
Norway 21.44%
Thailand 14.88%
Taiwan 14.32%
Israel 12.90%
Turkey 12.76%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12748.92 -186.47 -1.44% -5.74% 17:39
Australia 8657.50 -55.30 -0.63% -4.01% 16:04
Nikkei 225 51814.50 -1558.57 -2.92% 2.93% 15:30
TOPIX 3542.34 -107.35 -2.94% 3.91% 15:30
TOPIX 100 2403.40 -73.92 -2.98% 3.34% 15:30
TOPIX 500 2762.61 -83.54 -2.94% 3.85% 15:30
TOPIX 1000 3351.78 -101.61 -2.94% 3.93% 15:30
Korea 5277.30 -161.57 -2.97% 25.23% 15:29
Taiwan 32675.09 -437.50 -1.32% 12.81% 13:07
Taiwan OTC 320.40 -4.60 -1.42% 15.99% 03/30
Shanghai 3923.2869 9.56 0.24% -1.15% 03/30
Shanghai A 4113.846 10.12 0.25% -1.14% 03/30
Shanghai B 264.469 0.66 0.25% 4.20% 03/30
Shenzhen A 2699.1138 -0.04 -0.00% 1.93% 03/30
Shenzhen B 1199.6678 -1.63 -0.14% -5.14% 03/30
SHSZ 300 4491.95 -10.62 -0.24% -2.98% 03/30
Shenzhen 13726.19 -34.18 -0.25% 1.49% 03/30
SZ SME 8366.352 6.11 0.07% 1.24% 03/30
Chinext 3273.355 -22.53 -0.68% 2.19% 03/30
China A50 14642.42 -11.55 -0.08% -4.35% 14:59
Hong Kong 24750.79 -201.09 -0.81% -3.43% 15:59
HK/CN Ent 8399.12 -54.65 -0.65% -5.77% 16:08
HK Aff Corp 4141.29 -23.09 -0.55% 3.13% 12:05
Hangseng TECH 4690.08 -87.93 -1.84% -14.97% 16:08
HK GEM 19.34 -0.07 -0.36% 0.31% 03/30
Vietnam 1662.21 -10.59 -0.63% -6.85% 14:45
India 72222.95 -1360.27 -1.85% -15.25% 14:14
Indonesia 7090.38 -6.68 -0.09% -18.00% 14:59
Philippines 5869.49 -103.34 -1.73% -3.03% 14:50
Malaysia 1688.79 -23.86 -1.39% 0.52% 16:44
Thailand 1446.88 -0.17 -0.01% 14.86% 15:44
Singapore 4897.55 -0.63 -0.01% 5.41% 16:45
Pakistan 147730 -3977 -2.62% -% 13:44
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5529.35 23.55 0.43% -4.59% 10:01
London 10049.08 81.73 0.82% 1.19% 10:01
Frankfurt 22359.68 44.44 0.20% -8.70% 11:01
France 7731.92 29.97 0.39% -5.12% 11:01
Russia 1080.15 -2.84 -0.26% -3.01% 12:01
Moscow 2782.29 -7.32 -0.26% 0.61% 12:01
Poland 119881 153 0.13% 2.25% 10:46
Czech 2470.09 -12.55 -0.51% -8.03% 10:46
Austria 5259.44 -11.34 -0.22% -1.26% 10:46
Hungary 121718 0 0.00% 9.62% 03/27
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27966.57 -21.52 -0.08% 14.43% 03/27
Belgium 4992.90 7.68 0.15% -1.68% 11:01
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 965.27 5.05 0.53% 1.47% 11:01
Switzerland 12625.00 74.98 0.60% -4.93% 11:01
Ireland 11934.81 -40.52 -0.34% -8.89% 09:46
Italy 45812.84 166.69 0.37% -3.88% 10:46
Spain 1673.80 14.20 0.86% -1.96% 10:46
Greece 2025.68 1.31 0.06% -4.48% 11:46
Portugal 5877.05 67.23 1.16% 9.48% 09:46
Finland 12479.60 154.69 1.26% 1.13% 12:01
Sweden 2883.59 19.68 0.69% 0.02% 11:01
Norway 1979.58 39.14 2.02% 23.89% 12:01
Denmark 1371.47 15.02 1.11% -14.72% 11:01
Iceland 1987.85 -10.10 -0.51% -8.58% 03/27
Turkey 12698.61 0.42 0.00% 12.76% 11:46
Israel 4052.06 -48.06 -1.17% 11.58% 12:01
Egypt 46230.78 -173.49 -0.37% 10.52% 10:46
S. Africa 103977 39 0.04% -3.71% 10:46
UAE Dubai 5510.99 -6.86 -0.12% -8.87% 03/27
Abu Dhabi 9596.83 -5.28 -0.06% -3.96% 03/27
  American Market Indices
Index Quote Change Change% YTD Local
United States 45166.64 -793.47 -1.73% -6.03% 03/27
S&P 500 6368.85 -108.31 -1.67% -6.96% 03/27
NASDAQ 20948.36 -459.72 -2.15% -9.87% 03/27
NASDAQ 100 23132.77 -454.22 -1.93% -8.38% 03/27
NYSE FANG+ 13432.163 -305.12 -2.22% -15.04% 03/27
PHLX Semicon 7457.668 -128.20 -1.69% 5.29% 03/27
Upstream Semicon 488.509 -5.00 -1.01% 22.14% 03/27
Russell 2000 2449.6953 -43.63 -1.75% -1.30% 03/27
Russell 1000 3478.1736 -59.98 -1.70% -6.82% 03/27
Russell 3000 3627.294 -62.64 -1.70% -6.58% 03/27
Russell 3000 growth 3248.3306 -74.95 -2.26% -12.52% 03/27
Russell 3000 value 2706.8713 -31.64 -1.16% -0.01% 03/27
Russell Microcap Growth 3058.2048 -99.09 -3.14% -6.46% 03/27
NYSE comp. 21632.496 -211.48 -0.97% -1.69% 03/27
Gold Bugs 731.9085 26.19 3.71% 4.34% 03/27
Gold & Silver 353.204 12.29 3.61% 3.19% 03/27
Arca Gold Miner 2454.64 70.46 2.96% 0.48% 17:09
S&P GSCI Gold 2634.082 67.13 2.62% 4.22% 15:38
S&P GSCI Gold ER 270.5954 6.90 2.62% 2.67% 15:38
S&P DJ Commodity Silver 619.039 16.51 2.74% -1.90% 15:38
FTSE Gold 5136.55 0 0.00% -7.40% 03/20
Gold Miners Bullish 15.38 0.00 0.00% -83.39% 03/27
Canada 31960.65 73.13 0.23% 0.78% 03/27
Brazil 181557 -1176 -0.64% 12.68% 03/27
Mexico 66685.76 -375.58 -0.56% 3.76% 03/27
Argentina 2793846 24477 0.88% -8.45% 03/27
Chile 10417.19 20.16 0.19% -0.61% 03/27
Venezuela 6366.77 -63.67 -0.99% 223.35% 03/27
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2212.65 -20.75 -0.93% 6.99% 03/27
Jamaica 346739 4168 1.22% 9.04% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 67577.25 980.42 1.47% -22.97% 05:04
US Dollar 100.15 0.25 0.25% 1.92% 03/26
Euro Index 115.19 -0.09 -0.08% -1.94% 03/27
UK Pound 132.60 -0.71 -0.53% -1.61% 03/27
Japanese Yen 62.37 -0.24 -0.39% -2.26% 03/27
Aus. Dollar 68.78 -0.10 -0.15% 3.06% 03/27
Swiss Franc 125.20 -0.55 -0.44% -0.78% 03/27
SCFI 1826.77 119.81 7.02% 30.70% 03/30
Baltic Dry 2031.00 17.00 0.84% 8.20% 03/27
Baltic Capesize 3032.00 58.00 1.95% -8.65% 03/27
Baltic Panamax 1756.00 -14.00 -0.79% 38.60% 03/27
Baltic Supramax 1206.00 1.00 0.08% 5.42% 03/27
Baltic Handysize 713.00 -8.00 -1.11% -0.83% 03/27
Baltic Clean Tanker 1947.00 11.00 0.57% 157.20% 03/27
Baltic Dirty Tanker 3737.00 21.00 0.57% 183.32% 03/27
VIX 31.05 3.61 13.16% 107.69% 03/27
VXD 31.8 -0.37 -1.15% 131.44% 03/27
VXN 33.54 3.68 12.32% 76.90% 03/27
NBI BioTech 5549.4004 -167.24 -2.93% -3.09% 03/27
AMEX BioTech 6612.39 -233.40 -3.41% -7.54% 03/27
Tran Avg 18174.69 -194.01 -1.06% 4.71% 03/27
Airlines 58.87 -2.91 -4.71% -16.20% 03/27
Comp. Tech 13467.59 -300.77 -2.18% -12.59% 03/27
Disk Drives 1244.76 -24.35 -1.92% 22.22% 03/27
Hardware 4459.10 -119.69 -2.61% 16.62% 03/27
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12871.918 -267.61 -2.04% -10.52% 03/27
NASDAQ Banks 148.76 -3.61 -2.37% -9.39% 03/27
NASDAQ Insurance 13976.65 -239.93 -1.69% -10.15% 03/27
Broker Dealer 959.64 -22.99 -2.34% -6.40% 03/27
EPRA/NA. AU 812.55 -17.03 -2.05% -17.36% 03/30
EPRA/NA. JP 3934.92 -104.83 -2.59% -2.04% 03/30
TSE REIT 1828.8 -52.79 -2.81% -7.49% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 396.71 -2.70 -0.68% 1.16% 03/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 368.91 12.50 3.51% 03/27
Rogers Comm 5378.76 115.02 2.19% 14:30
Rogers Metals 5023.72 74.55 1.51% 13:25
Rogers Energy 713.31 28.06 4.09% 14:30
Rogers Agri. 1346.97 -4.37 -0.32% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3778 7.35 2.12% 15:38
GSCI Prec Metal 453.9164 11.63 2.63% 15:38
GSCI Ind Metal 256.0642 1.35 0.53% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.80487 -0.28 -0.74% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1317.69 22.18 1.71% 03/27
NYSE Energy 19774.566 299.22 1.54% 03/27
AMEX Oil 2706.48 40.77 1.53% 03/27
Oil Services 100.8474 1.19 1.19% 03/27
Basic Material 465.42 1.38 0.30% 03/27
US Mining 230.68 6.60 2.95% 03/27
US Water 2848.33 -18.99 -0.66% 03/27
WH Clean Energy 65.741 -0.59 -0.89% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 916.07 8.19 0.90% 03/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.70 3.84 0.33% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4539.7 44.70 0.99% 04:43
Silver 71.029 1.16 1.66% 04:43
Platinum 1938 65.00 3.49% 04:43
Palladium 1449 46.00 3.37% 04:43
Rhodium 10950 0.00 0.00% 03/29
Copper 5.4858 0.0173 0.32% 03/30
Nickel 7.8512 0.0428 0.55% 03/30
Aluminum 1.5590 0.0734 4.94% 03/30
Zinc 1.4399 0.0253 1.79% 03/30
Lead 0.8660 0.0025 0.28% 03/30
Tin 45788 3.77% 03/27
Iron Ore 106.22 0.0800 0.08% 03/27
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3139.00 13.0000 0.42% 03/30
HRC Steel 1059.07 -1.9256 -0.18% 03/30
Gold Futures 4567.97 43.67 0.97% 04:44
Silver Futures 70.94 1.144 1.64% 04:44
Copper Futures 5.5103 0.0158 0.29% 04:44
WTI Crude Futr 100.99 1.35 1.35% 04:45
Brent Crude Fut 107.76 2.44 2.32% 04:44
Nat Gas Futr 2.918 -0.107 -3.54% 04:44
Heating oil futr 4.3488 0.1125 2.66% 04:45
RBOB Gas Futr 3.242 0.051 1.60% 04:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1497 -0.0014 -0.12% 5:01
GBP-USD 1.3239 -0.0022 -0.17% 5:01
USD-CHF 0.8001 0.0012 0.15% 5:01
USD-JPY 159.68 -0.64 -0.40% 5:01
USD-CNY 6.9119 -0.0002 0.00% 4:59
USD-TWD 32.003 -0.04 -0.12% 5:01
AUD-USD 0.6856 -0.0017 -0.25% 5:01
NZD-USD 0.5725 -0.0022 -0.38% 5:02
USD-KRW 1516.27 7.85 0.52% 5:02
USD-HKD 7.8356 0.0024 0.03% 5:01
USD-THB 32.857 0.164 0.50% 5:02
USD-SGD 1.2899 0.0012 0.09% 5:01
USD-PHP 60.801 0.224 0.37% 5:01
USD-MYR 4.0310 0.0165 0.41% 4:26
USD-IDR 17005.9 62.7 0.37% 5:00
USD-INR 94.960 0.133 0.14% 5:01
USD-SEK 9.5139 0.0429 0.45% 5:02
USD-RUB 81.4200 -0.0855 -0.10% 4:59
USD-TRY 44.4706 0.0407 0.09% 5:01
USD-ZAR 17.1806 0.0731 0.43% 5:02
USD-ILS 3.1655 0.0126 0.40% 5:01
USD-CAD 1.3920 0.0024 0.17% 5:01
USD-BRL 5.2405 -0.0018 -0.03% 16:58
USD-MXN 18.0727 -0.0325 -0.18% 5:02
  MSCI Index  2026/03/27
MSCI Value Daily MTD YTD
World 4180.832 -1.43% -8.25% -5.63%
AC World 966.345 -1.35% -8.56% -4.76%
Zhong Hua 421.944 0.27% -6.59% -6.22%
Far East 5059.360 -0.24% -9.38% 4.02%
Pacific 3829.502 -0.27% -9.44% 3.86%
Asia Pacific 234.442 -0.55% -10.30% 2.97%
Europe 2519.124 -1.10% -11.48% -4.68%
BRIC 306.160 -0.74% -8.41% -8.54%
EM 1437.247 -0.77% -10.77% 2.34%
EM Lat Am 2990.468 -0.92% -7.60% 10.38%
EM EMEA 253.847 -0.67% -11.34% -2.07%
USA 6065.259 -1.70% -7.36% -7.15%
AUSTRALIA 1035.733 -0.39% -9.66% 3.31%
China 76.096 0.42% -6.55% -7.85%
India 882.370 -2.97% -12.95% -16.35%
Brazil 1886.795 -0.73% -5.37% 14.62%
Taiwan 1305.665 -0.94% -9.11% 13.85%
Korea 970.604 -0.62% -18.02% 27.91%
Philippines 390.202 -0.95% -14.07% -3.24%
Thailand 399.843 0.08% -10.55% 13.90%
Malaysia 329.666 -0.38% -3.47% 2.84%
Indonesia 502.410 -2.11% -15.41% -20.49%
Vietnam 602.677 1.99% -12.72% -10.23%
Frontier Markets 743.469 0.11% -7.32% -1.44%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels