World Market Indices
Last update ET 21:26:28
  1 day 08/07
Russia 4.99%
Denmark 3.92%
Taiwan 2.37%
Austria 2.16%
Hungary 2.15%
Gold & Silver 1.99%
Mexico 1.94%
  1 week
DJ Prec Metals 12.53%
Gold & Silver 12.34%
Gold Bugs 11.87%
Russia 6.45%
Vietnam 5.28%
Egypt 4.71%
Greece 3.65%
  1 month
Argentina 14.59%
Vietnam 12.82%
Thailand 12.66%
DJ Prec Metals 10.47%
Gold Bugs 9.53%
Indonesia 8.82%
Turkey 8.39%
  3 months
PHLX Semicon 28.44%
Vietnam 26.51%
Korea 25.41%
Gold & Silver 21.19%
Turkey 20.73%
NASDAQ 19.76%
Greece 19.69%
  6 months
Gold Bugs 45.08%
DJ Prec Metals 44.38%
Gold & Silver 42.47%
Greece 32.71%
Korea 27.99%
Vietnam 24.04%
Poland 23.44%
  1 year
Gold Bugs 70.72%
DJ Prec Metals 68.49%
Gold & Silver 66.33%
Argentina 61.76%
HK China Ent 51.38%
Hong Kong 48.61%
Greece 48.28%
  YTD
DJ Prec Metals 74.74%
Gold Bugs 72.31%
Gold & Silver 67.20%
Greece 40.67%
Poland 38.29%
Korea 34.52%
Hungary 30.19%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12883.57 -3.53 -0.03% -2.32% 17:45
Australia 9082.60 -19.40 -0.21% 7.86% 16:23
Nikkei 225 41864.00 804.85 1.96% 4.94% 14:23
TOPIX 3027.36 39.44 1.32% 8.71% 14:08
TOPIX 100 2046.18 34.69 1.72% 6.24% 14:08
TOPIX 500 2359.94 32.67 1.40% 8.29% 14:09
TOPIX 1000 2863.83 37.93 1.34% 8.60% 14:08
Korea 3202.72 -24.96 -0.77% 33.48% 14:23
Taiwan 23974.85 -28.92 -0.12% 4.08% 13:23
Taiwan OTC 239.99 0.45 0.19% -6.20% 13:06
Shanghai 3642.808 8.81 0.24% 8.68% 13:09
Shanghai A 3818.296 9.37 0.25% 8.68% 13:09
Shanghai B 266.9449 -0.62 -0.23% -0.16% 13:09
Shenzhen A 2329.808 1.49 0.06% 13.79% 13:09
Shenzhen B 1304.276 -0.60 -0.05% 7.52% 13:08
SHSZ 300 4119.597 4.93 0.12% 4.69% 13:09
Shenzhen 11180.084 2.28 0.02% 7.35% 13:09
SZ SME 6927.607 7.28 0.11% 8.55% 13:09
Chinext 2351.691 8.83 0.38% 9.81% 13:09
China A50 13960.36 18.08 0.13% 3.23% 13:08
Hong Kong 24869.50 -212.13 -0.85% 23.98% 13:23
HK/CN Ent 8922.07 -59.66 -0.66% 22.39% 13:09
HK Aff Corp 4286.40 21.43 0.50% 13.37% 13:18
Hangseng TECH 5487.45 -59.28 -1.07% 22.81% 13:09
HK GEM 18.61 0.01 0.05% 0.98% 12:54
Vietnam 1569.22 -12.59 -0.80% 23.87% 12:23
India 80097.71 -525.55 -0.65% 2.41% 10:38
Indonesia 7548.72 58.54 0.78% 6.62% 11:29
Philippines 6351.78 -12.91 -0.20% -2.71% 13:08
Malaysia 1553.33 4.22 0.27% -5.42% 13:08
Thailand 1260.86 -4.29 -0.34% -9.95% 12:08
Singapore 4228.7 -29.45 -0.69% 11.65% 13:09
Pakistan 146165 517 0.36% 27.66% 10:08
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5335.80 72.51 1.38% 9.58% 16:38
London 9100.77 -63.54 -0.69% 11.35% 16:35
Frankfurt 24192.50 268.14 1.12% 21.51% 17:38
France 7709.32 74.29 0.97% 4.45% 17:35
Russia 1141.45 55.40 5.10% 27.95% 18:43
Moscow 2876.43 111.81 4.04% -0.10% 18:43
Poland 110047 1788 1.65% 38.29% 17:05
Czech 2287.30 18.94 0.84% 29.95% 16:24
Austria 4656.25 98.40 2.16% 27.12% 17:35
Hungary 103273 2169 2.15% 30.19% 17:15
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 20491.26 156.82 0.77% 22.55% 08/06
Belgium 4711.34 54.11 1.16% 10.48% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 892.51 8.58 0.97% 1.58% 17:35
Switzerland 11856.31 100.99 0.86% 2.38% 17:35
Ireland 11466.16 108.03 0.95% 17.51% 16:29
Italy 43958.28 388.09 0.89% 20.80% 17:35
Spain 1456.77 15.30 1.06% 28.09% 17:35
Greece 2067.41 28.06 1.38% 40.67% 17:34
Portugal 5063.79 1.27 0.03% 22.13% 16:35
Finland 10751.32 74.08 0.69% 13.48% 18:29
Sweden 2593.76 27.23 1.06% 4.46% 17:30
Norway 1537.00 -4.82 -0.31% 15.57% 17:25
Denmark 1492.40 56.32 3.92% -29.01% 16:59
Iceland 2087.47 1.89 0.09% -12.61% 15:30
Turkey 10956.05 55.04 0.50% 11.45% 18:09
Israel 2930.04 3.05 0.10% 22.34% 17:29
Egypt 35809.36 329.11 0.93% 20.41% 13:16
S. Africa 93305.77 580.68 0.63% 23.78% 16:59
UAE Dubai 6133.13 -22.88 -0.37% 18.89% 09:00
Abu Dhabi 10317.01 -12.51 -0.12% 9.53% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 43968.70 -224.42 -0.51% 3.35% 15:59
S&P 500 6340.00 -5.06 -0.08% 7.79% 15:59
NASDAQ 21242.70 73.27 0.35% 9.98% 15:59
NASDAQ 100 23389.53 74.49 0.32% 11.29% 15:59
NYSE FANG+ 15138.412 -78.55 -0.52% 15.38% 08/07
PHLX Semicon 5633.701 83.40 1.50% 13.13% 08/07
Upstream Semicon 321.634 4.51 1.42% 9.93% 08/07
Russell 2000 2214.718 -6.57 -0.30% -0.69% 08/07
Russell 1000 3468.3743 -2.48 -0.07% 7.68% 08/07
Russell 3000 3601.514 -2.91 -0.08% 7.29% 08/07
Russell 3000 growth 3468.349 -4.70 -0.14% 9.71% 08/07
Russell 3000 value 2496.7341 -0.52 -0.02% 4.56% 08/07
Russell Microcap Growth 2787.965 -8.44 -0.30% 3.49% 08/07
NYSE comp. 20465.746 -23.35 -0.11% 7.17% 08/07
Gold Bugs 474.841 4.06 0.86% 72.31% 08/07
Gold & Silver 229.4021 4.48 1.99% 67.20% 08/07
Arca Gold Miner 1626.26 20.12 1.25% 70.00% 17:09
S&P GSCI Gold 2010.771 11.82 0.59% 30.77% 15:48
S&P GSCI Gold ER 211.4389 1.24 0.59% 25.05% 15:48
S&P DJ Commodity Silver 350.9905 3.59 1.03% 27.36% 15:49
FTSE Gold 3597.69 0 0.00% 76.78% 08/06
Gold Miners Bullish 96.43 0.00 0.00% 145.43% 08/07
Canada 27761.27 -159.60 -0.57% 12.27% 16:01
Brazil 136528 1990 1.48% 13.51% 16:58
Mexico 58260.88 1106.66 1.94% 17.58% 15:59
Argentina 2349020 -66020 -2.73% -7.29% 17:04
Chile 8360.90 113.59 1.38% 24.60% 16:59
Venezuela 533.23 -1.34 -0.25% -99.55% 08/05
Peru 33635.91 75.13 0.22% 16.14% 08/05
Colombia 1774.53 12.72 0.72% 28.63% 08/06
Jamaica 306813 -930 -0.30% -8.63% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 116703 -546 -0.47% 24.93% 01:04
US Dollar 98.14 0.05 0.05% -9.50% 23:32
Euro Index 116.68 0.14 0.12% 12.69% 08/07
UK Pound 134.12 0.58 0.43% 7.20% 08/07
Japanese Yen 67.98 0.12 0.18% 6.94% 08/07
Aus. Dollar 65.24 0.20 0.30% 5.41% 08/07
Swiss Franc 123.83 -0.10 -0.08% 12.41% 08/07
SCFI 1646.90 -86.39 -4.98% -33.06% 07/18
Baltic Dry 2008.00 14.00 0.70% 101.40% 08/07
Baltic Capesize 3204.00 17.00 0.53% 179.34% 08/07
Baltic Panamax 1649.00 6.00 0.37% 66.90% 08/07
Baltic Supramax 1317.00 17.00 1.31% 42.69% 08/07
Baltic Handysize 680.00 4.00 0.59% 19.51% 08/07
Baltic Clean Tanker 682.00 10.00 1.49% 9.12% 08/07
Baltic Dirty Tanker 1007.00 2.00 0.20% 8.63% 08/07
VIX 16.57 -0.20 -1.19% -4.50% 08/07
VXD 15.73 0.11 0.70% -0.13% 08/07
VXN 18.82 0.05 0.27% -5.52% 08/07
NBI BioTech 4448.919 -3.25 -0.07% 3.20% 08/07
AMEX BioTech 5690.92 50.26 0.89% -0.95% 08/07
Tran Avg 15403.41 -161.80 -1.04% -3.10% 08/07
Airlines 58.93 0.05 0.08% -12.11% 08/07
Comp. Tech 14163.43 73.24 0.52% 16.37% 08/07
Disk Drives 577.07 2.38 0.41% 39.12% 08/07
Hardware 2580.30 31.63 1.24% 23.29% 08/07
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13170.49 -83.81 -0.63% 9.36% 08/07
NASDAQ Banks 139.52 -1.18 -0.84% 9.45% 08/07
NASDAQ Insurance 15288.59 -180.62 -1.17% -2.26% 08/07
Broker Dealer 1029.55 0.37 0.04% 27.84% 08/07
EPRA/NA. AU 1019.95 3.98 0.39% 8.59% 08/08
EPRA/NA. JP 3535.08 17.45 0.50% 18.25% 08/08
TSE REIT 1895.85 -7.94 -0.42% 18.39% 13:45
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 395.68 1.54 0.39% -0.72% 08/07
  Special Sector Indices
Index Quote Change Change% Local
CRB 293.87 0.74 0.25% 08/07
Rogers Comm 3957.2 4.92 0.12% 19:54
Rogers Metals 3763.23 18.54 0.50% 19:54
Rogers Energy 442.9 -0.39 -0.09% 19:53
Rogers Agri. 1280.08 1.12 0.09% 19:40
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.5807 0.60 0.23% 15:48
GSCI Prec Metal 343.9539 2.14 0.63% 15:48
GSCI Ind Metal 209.6972 0.27 0.13% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.73521 0.43 1.19% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 887.05 -3.39 -0.38% 08/07
NYSE Energy 13446.742 -36.86 -0.27% 08/07
AMEX Oil 1787.30 -15.45 -0.86% 08/07
Oil Services 59.4664 -0.86 -1.43% 08/07
Basic Material 374.39 2.55 0.69% 08/07
US Mining 159.75 2.05 1.30% 08/07
US Water 2920.06 47.82 1.66% 08/07
WH Clean Energy 48.8039 1.05 2.20% 08/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.60 3.66 0.53% 08/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.19 16.48 1.50% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3395.2 0.00 0.00% 00:53
Silver 38.318 0.00 0.00% 00:53
Platinum 1353 7.00 0.52% 00:53
Palladium 1172 0.00 0.00% 00:53
Rhodium 7275 0.00 0.00% 08/07
Copper 4.4010 -0.0023 -0.05% 08/08
Nickel 6.8429 -0.0062 -0.09% 08/08
Aluminum 1.1834 -0.0070 -0.59% 08/07
Zinc 1.2805 0.0028 0.22% 08/08
Lead 0.9093 -0.0010 -0.11% 08/08
Tin 33377 121.0000 0.36% 08/06
Iron Ore 101.21 0.2900 0.29% 08/07
Lithium 71900 800.0000 1.13% 08/08
Titanium 49.00 0.0000 0.00% 08/08
Steel 3213.00 -2.0000 -0.06% 08/08
HRC Steel 830.07 -7.9258 -0.95% 08/08
Gold Futures 3493.75 40.05 1.16% 00:54
Silver Futures 38.525 0.231 0.60% 00:54
Copper Futures 4.4235 0.0095 0.22% 00:54
WTI Crude Futr 63.74 -0.14 -0.22% 00:54
Brent Crude Fut 66.35 -0.08 -0.12% 00:54
Nat Gas Futr 3.08 -0.001 -0.03% 00:53
Heating oil futr 2.2634 0.0023 0.10% 00:53
RBOB Gas Futr 2.072 -0.0055 -0.26% 00:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1660 -0.0005 -0.04% 1:09
GBP-USD 1.3436 -0.0008 -0.06% 1:08
USD-CHF 0.8068 -0.0008 -0.10% 1:09
USD-JPY 147.19 0.11 0.07% 1:09
USD-CNY 7.1820 0.0006 0.01% 0:59
USD-TWD 29.854 0.037 0.12% 1:08
AUD-USD 0.6522 0.001 0.15% 1:08
NZD-USD 0.5959 0.0003 0.05% 1:09
USD-KRW 1387.84 4.13 0.30% 1:09
USD-HKD 7.8498 0.0001 0.00% 0:59
USD-THB 32.336 0.014 0.04% 1:09
USD-SGD 1.2838 0.0007 0.05% 1:08
USD-PHP 57.004 -0.075 -0.13% 1:08
USD-MYR 4.2380 0.0055 0.13% 0:44
USD-IDR 16278.1 14.3 0.09% 1:09
USD-INR 87.639 0.165 0.19% 1:09
USD-SEK 9.5854 0.0254 0.27% 1:09
USD-RUB 80.1341 -0.75 -0.94% 16:49
USD-TRY 40.7476 0.1395 0.34% 1:08
USD-ZAR 17.7247 -0.0078 -0.04% 1:09
USD-ILS 3.4494 0.0377 1.11% 0:59
USD-CAD 1.3742 -0.0007 -0.05% 1:08
USD-BRL 5.4245 -0.0396 -0.72% 16:58
USD-MXN 18.6358 0.0209 0.11% 1:08
  MSCI Index  2025/08/07
MSCI Value Daily MTD YTD
World 4098.078 0.12% 0.54% 10.52%
AC World 935.470 0.24% 0.63% 11.19%
Zhong Hua 431.868 0.49% 1.65% 23.05%
Far East 4510.599 0.74% 2.97% 14.02%
Pacific 3480.571 0.52% 2.64% 13.47%
Asia Pacific 208.871 0.98% 1.78% 15.00%
Europe 2409.039 0.91% 1.55% 20.28%
BRIC 318.878 0.40% 0.99% 13.83%
EM 1260.459 1.29% 1.39% 17.20%
EM Lat Am 2314.288 1.55% 3.70% 24.92%
EM EMEA 241.993 0.54% 2.21% 18.52%
USA 6066.018 -0.06% 0.02% 7.99%
AUSTRALIA 1010.881 -0.28% 1.46% 11.86%
China 79.123 0.36% 1.64% 22.69%
India 1018.184 0.16% -0.95% -0.58%
Brazil 1433.973 1.60% 4.42% 21.88%
Taiwan 986.261 4.01% 2.45% 17.09%
Korea 550.474 1.74% -0.34% 42.64%
Philippines 430.236 1.54% 5.57% 3.91%
Thailand 337.241 0.45% 2.21% -0.99%
Malaysia 285.757 0.27% 2.89% -1.42%
Indonesia 626.226 0.60% 0.89% -7.83%
Vietnam 566.596 0.45% 5.72% 38.96%
Frontier Markets 686.768 0.74% 3.47% 28.94%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels