World Market Indices

Last update ET 00:32:39
  1 day 03/18
Argentina 5.16%
Nikkei 225 2.53%
Israel 2.36%
Taiwan 1.00%
Shanghai A 0.99%
Shanghai 0.99%
NASDAQ 0.82%
  1 week
Argentina 17.37%
HK Aff Crp 3.53%
Norway 2.82%
Spain 2.51%
Austria 2.27%
Greece 2.21%
Nikkei 225 2.20%
  1 month
Gold Bugs 10.80%
Gold & Silver 10.66%
DJ Prec Metals 8.11%
HK Aff Crp 7.70%
Shanghai A 7.64%
Shanghai 7.64%
Spain 7.13%
  3 months
Denmark 22.72%
Argentina 21.94%
Nikkei 225 21.24%
Peru 18.22%
Shanghai B 16.74%
PHLX Semicon 15.93%
Egypt 14.82%
  6 months
Argentina 92.09%
Egypt 47.28%
Pakistan 41.53%
PHLX Semicon 36.22%
Venezuela 33.14%
Peru 28.67%
Denmark 26.19%
  1 year
Argentina 406.96%
Egypt 97.84%
Venezuela 80.63%
Turkey 69.73%
Pakistan 58.95%
Hungary 57.19%
PHLX Semicon 54.29%
  YTD
Argentina 20.91%
Denmark 19.01%
Nikkei 225 18.68%
Egypt 18.26%
Turkey 16.71%
Peru 14.03%
PHLX Semicon 13.94%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11817.91 89.90 0.77% 0.40% 17:00
Australia 7957.80 32.60 0.41% 1.64% 16:52
Nikkei 225 39978.50 262.00 0.66% 19.47% 15:00
TOPIX 2748.50 26.51 0.97% 16.15% 15:00
TOPIX 100 1889.94 19.93 1.07% -% 15:00
TOPIX 500 2152.02 23.22 1.09% -% 15:00
TOPIX 1000 2603.43 27.41 1.06% -% 15:00
Korea 2656.44 -29.40 -1.09% 0.04% 15:30
Taiwan 19857.20 -22.65 -0.11% 10.74% 13:56
Taiwan OTC 251.01 1.38 0.55% 7.26% 13:49
Shanghai 3062.76 -22.17 -0.72% 2.95% 15:59
Shanghai A 3210.65 -23.17 -0.72% 2.94% 15:59
Shanghai B 261.25 -1.34 -0.51% 12.80% 15:59
Shenzhen A 1878.41 -8.09 -0.43% -2.30% 15:44
Shenzhen B 1083.52 -0.9 -0.08% 0.23% 15:44
SHSZ 300 3577.63 -25.9 -0.72% 4.27% 15:59
Shenzhen 9696.69 -56.15 -0.58% 1.81% 15:44
SZ SME 5974.94 -26.66 -0.44% -0.76% 15:44
Chinext 1906.94 -19.46 -1.01% 0.82% 15:44
China A50 12147.10 -42.11 -0.35% 5.59% 15:00
Hong Kong 16529.48 -207.64 -1.24% -2.90% 16:08
HK/CN Ent 5780.21 -67.94 -1.16% 0.20% 16:08
HK Aff Corp 3489.49 -47.96 -1.36% 4.15% 16:08
Hangseng TECH 3594.22 44.38 1.25% -4.52% 16:08
HK GEM 17.75 -0.1 -0.58% -18.69% 16:08
Vietnam 1242.46 -1.10 -0.09% 9.96% 14:59
India 72167.26 -581.16 -0.80% -0.10% 13:46
Indonesia 7350.34 47.89 0.66% 1.07% 14:59
Philippines 6848.43 -4.86 -0.07% 6.18% 14:50
Malaysia 1547.45 -6.19 -0.40% 6.38% 16:16
Thailand 1386.47 0.53 0.04% -2.08% 15:16
Singapore 3177.27 5.34 0.17% -1.94% 16:12
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4978.95 -3.81 -0.08% 10.11% 08:21
London 7727.28 4.73 0.06% -0.08% 08:21
Frankfurt 17938.85 -0.36 0.00% 7.09% 09:21
France 8150.19 2.05 0.03% 8.05% 09:32
Russia 1129.02 -0.48 -0.04% 4.20% 10:31
Moscow 3299.88 3.58 0.11% 6.48% 10:31
Poland 79825.20 -172.00 -0.22% 1.74% 09:16
Czech 1492.38 11.70 0.79% 5.84% 03/18
Austria 3434.42 5.12 0.15% -0.02% 09:16
Hungary 65450.33 462.00 0.71% 7.97% 03/18
Bulgaria 814.40 0.58 0.07% 9.74% 03/18
Romania 16347.25 100.71 0.62% 6.35% 03/18
Belgium 3675.50 -1.40 -0.04% -0.87% 09:31
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 859.12 5.36 0.63% 9.19% 09:32
Switzerland 11607.20 -16.43 -0.14% 4.21% 09:31
Ireland 9841.20 6.55 0.07% 12.34% 03/18
Italy 36053.93 -42.99 -0.12% 11.01% 09:17
Spain 1047.31 2.51 0.24% 5.04% 09:16
Greece 1422.03 0.00 0.00% 11.50% 03/15
Portugal 4167.41 12.47 0.30% -11.94% 03/18
Finland 9704.73 -0.61 -0.01% -4.04% 10:31
Sweden 2503.74 -1.06 -0.04% 4.49% 09:31
Norway 1214.59 8.53 0.71% 1.74% 10:32
Denmark 2718.18 0.48 0.02% 19.03% 09:31
Iceland 2186.73 1.08 0.05% 2.94% 03/18
Turkey 8723.79 5.68 0.07% 16.78% 10:16
Israel 1929.13 0.59 0.03% 4.07% 10:31
Egypt 28787.50 -303.79 -1.04% 17.02% 09:16
S. Africa 65991.00 -223.11 -0.34% -6.39% 09:31
UAE Dubai 4275.38 12.90 0.30% 5.31% 03/18
Abu Dhabi 9262.14 -26.69 -0.29% -3.30% 12:16
  American Market Indices
Index Quote Change Change% YTD Local
United States 38790.43 75.66 0.20% 2.92% 16:20
NASDAQ 16103.45 130.27 0.82% 7.28% 16:49
NASDAQ 100 17985.01 176.76 0.99% 6.89% 16:49
NYSE FANG+ 9854.57 163.55 1.69% 13.06% 16:49
NYSE comp. 17882.31 34.23 0.19% 6.11% 16:44
S&P 500 5149.42 32.33 0.63% 7.96% 16:20
Russell 1000 2820.78 16.66 0.59% 7.58% 16:30
Russell 2000 2024.74 -14.59 -0.72% -0.11% 16:44
Russell 3000 2944.94 15.43 0.53% 7.16% 16:30
Russell 3000 growth 2629.63 21.24 0.81% 9.44% 16:30
Russell 3000 value 2236.98 4.02 0.18% 4.51% 16:30
Russell Microcap Growth 2270.65 -17.48 -0.76% 2.23% 16:30
PHLX Semicon 4757.60 -0.10 -0.00% 13.94% 16:49
Gold Bugs 230.42 -2.26 -0.97% -5.30% 16:10
Gold & Silver 119.36 -1.14 -0.95% -5.04% 16:47
Arca Gold Miner 834.40 -5.05 -0.60% -4.80% 19:57
FTSE Gold 1741.33 -12.49 -0.71% -8.77% 17:47
S&P GSCI Gold 1272.65 1.63 0.13% 5.51% 15:41
S&P GSCI Gold ER 145.43 0.19 0.13% 3.47% 15:41
S&P DJ Commodity Silver 249.98 -1.15 -0.46% 3.90% 15:41
Gold Miners Bullish 35.71 0.00 0.00% -33.34% 03/18
Canada 21837.18 -11.97 -0.05% 4.19% 16:58
Brazil 126954 212 0.17% -5.39% 17:23
Mexico 56228.40 169.14 0.30% -2.02% 03/15
Argentina 1124137 55163 5.16% 20.91% 17:24
Chile 6454.41 -9.35 -0.14% 4.14% 16:46
Venezuela 52081.14 -1508.11 -2.81% -7.60% 03/15
Peru 29647.11 137.43 0.47% 14.56% 00:00
Colombia 1307.14 22.04 1.72% 9.37% 15:05
Jamaica 328795 1821 0.56% -7.00% 03/15
Ecuador 145.45 -1.62 -1.10% -9.28% 03/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64317.59 -3032.95 -4.50% 53.39% 03:39
US Dollar 103.6 0.16 0.16% 2.18% 23:21
Euro Index 108.72 -0.17 -0.16% -1.49% 03/18
UK Pound 127.31 -0.02 -0.02% -0.05% 03/18
Japanese Yen 67.04 -0.05 -0.07% -5.43% 03/18
Aus. Dollar 65.59 -0.10 -0.15% -3.74% 03/18
Swiss Franc 112.65 -0.51 -0.45% -5.22% 03/18
Baltic Dry 2419.00 45.00 1.90% 15.52% 03/18
Baltic Capesize 4089.00 70.00 1.74% 20.34% 03/18
Baltic Panamax 2298.00 64.00 2.86% 20.38% 03/18
Baltic Supramax 1338.00 12.00 0.90% -2.26% 03/18
Baltic Handysize 783.00 2.00 0.26% -10.92% 03/18
Baltic Clean Tanker 1268.00 39.00 3.17% 32.08% 03/18
Baltic Dirty Tanker 1212.00 10.00 0.83% 1.00% 03/18
VIX 14.33 -0.08 -0.56% 15.10% 16:44
VXD 11.62 0.54 4.87% -0.77% 16:15
VXN 19.25 0.64 3.44% 17.67% 03/15
Tran Avg 15417.58 -81.05 -0.52% -3.03% 03/18
Airlines 63.04 -0.14 -0.22% -6.90% 03/18
Util Avg 853.35 3.06 0.36% -3.21% 03/18
Comp. Tech 9741.15 85.72 0.89% 13.86% 03/18
Disk Drives 410.63 -2.68 -0.65% 34.62% 03/18
Hardware 2074.23 -29.84 -1.42% 22.59% 03/18
EPRA/NA. AU 908.51 10.84 1.21% 2.89% 18:14
EPRA/NA. JP 3320.11 135.69 4.26% 10.20% 15:44
TSE REIT 1665.9 51.98 3.22% -3.70% 15:00
HK Property 15815.46 -244.93 -1.53% -13.71% 16:08
EPRA ex UK 2111.79 9.15 0.44% -9.80% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.61 -0.26 -0.07% -4.19% 03/18
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 118.21 -0.53 -0.45% -5.47% 03/18
30Y T-Bond Yld index 44.66 0.38 0.86% 11.12% 03/18
10Y T-Note Yld index 43.40 0.36 0.84% 12.26% 03/18
5Y T-Note Yld index 43.56 0.34 0.79% 13.44% 03/18
13W T-Bill Dscnt index 52.38 0.00 0.00% 1.12% 03/18
30Y Bond Yield 4.452 -0.014 -0.31% 10.47% 04:19
20Y Note Yield 4.569 -0.009 -0.19% 8.79% 04:20
10Y Note Yield 4.324 -0.016 -0.37% 11.44% 04:29
7Y Note Yield 4.352 -0.011 -0.25% 12.16% 04:20
5Y Note Yield 4.349 -0.007 -0.17% 13.26% 04:17
3Y Note Yield 4.521 -0.008 -0.17% 12.74% 04:12
2Y Note Yield 4.734 -0.002 -0.04% 11.91% 04:17
1Y Bill Yield 5.160 0.067 1.32% 7.72% 02:00
6M Bill Yield 5.350 0.005 0.10% 1.71% 04:10
4M Bill Yield 5.383 0.008 0.15% -% 03/18
3M Bill Yield 5.413 0.028 0.51% 0.24% 04:10
2M Bill Yield 5.393 0.003 0.06% -% 03/18
1M Bill Yield 5.492 0.106 1.96% -1.93% 04:12
  Special Sector Indices
Index Quote Change Change% Local
CRB 287.24 2.61 0.92% 15:00
Rogers Comm 3843.19 1 0.03% 19:54
Rogers Metals 2957.3 0.07 0.00% 19:53
Rogers Energy 467.43 -0.07 -0.01% 19:54
Rogers Agri. 1352.32 1.25 0.09% 19:15
S&P GSCI 309.84 3.76 1.23% 15:41
S&P GSCI ENGY 272.15 2.59 0.96% 15:41
GSCI Prec Metal 237.24 0.18 0.08% 15:41
GSCI Ind Metal 206.44 -0.40 -0.19% 15:41
GSCI Energy 156.44 2.88 1.88% 15:41
S&P GSCI Agri 42.38 0.17 0.39% 15:41
GSCI livestock 151.92 1.37 0.91% 15:41
AMEX Energy 959.35 3.82 0.40% 16:01
NYSE Energy 13942.70 51.04 0.37% 16:02
AMEX Oil 2084.53 4.17 0.20% 03/18
Oil Services 87.55 0.06 0.07% 17:15
NBI BioTech 4337.3 -28.4 -0.65% 17:15
AMEX BioTech 5196.75 -8.09 -0.16% 03/18
NYSE Finance 10403.44 28.80 0.28% 16:02
NASDAQ Banks 98.53 0.48 0.49% 03/18
NASDAQ Insurance 14180.54 -78.62 -0.55% 03/18
Broker Dealer 587.80 -3.21 -0.54% 03/18
Basic Material 364.98 0.77 0.21% 20:12
US Mining 78.46 0.08 0.11% 17:38
US Water 2459.1 -3.3 -0.13% 17:38
WH Clean Energy 44.67 -0.58 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.47 1.49 0.26% 03/18
FTSE ET50 409.28 6.04 1.50% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2151.70 -9.00 -0.42% 04:15
Silver 24.92 -0.17 -0.66% 04:15
Platinum 909.00 -15.00 -1.64% 04:15
Palladium 1029.00 -25.00 -2.47% 04:15
Rhodium 5400.00 0.00 0.00% 18:00
Copper 4.0954 -0.0191 -0.46% 03/19
Nickel 8.0231 -0.0928 -1.14% 03/18
Aluminum 1.0306 -0.0025 -0.24% 03/19
Zinc 1.1362 -0.0122 -1.07% 03/19
Lead 0.9363 -0.0202 -2.12% 03/18
Tin 28700 26.0000 0.09% 03/18
Iron Ore 104.50 2.0000 1.95% 03/18
Lithium 115500 1.76% 03/18
Titanium 6.63 0.0000 0.00% 03/18
Steel 3545.00 71.0000 2.04% 03/19
HRC Steel 864.00 -6.0000 -0.69% 03/19
Gold Futures 2152.45 -11.85 -0.55% 04:10
Silver Futures 25.008 -0.257 -1.02% 04:10
Copper Futures 4.1145 -0.0155 -0.38% 04:10
Copper Contract 9064.00 -25.00 -0.28% 04:10
Aluminum Futr 2261.50 -16.00 -0.70% 04:10
Lead 17675.50 -196.50 -1.10% 04:10
Zinc 2507.50 -24.50 -0.97% 04:10
Nickel Futr 17675.50 -196.50 -1.10% 04:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0849 -0.0023 -0.21% 4:24
GBP-USD 1.2692 -0.0037 -0.29% 4:24
USD-CHF 0.8894 0.0015 0.17% 4:24
USD-SEK 10.4953 0.0607 0.58% 4:24
USD-RUB 91.9451 0.0276 0.03% 4:24
USD-UAH 39.3927 0.0126 0.03% 4:22
USD-TRY 32.3410 0.0905 0.28% 4:24
USD-ZAR 19.0192 0.0711 0.38% 4:23
AUD-USD 0.6515 -0.0045 -0.69% 4:24
NZD-USD 0.6045 -0.0039 -0.63% 4:24
USD-JPY 150.36 1.21 0.81% 4:24
USD-CNY 7.1995 0.0014 0.02% 4:22
USD-HKD 7.8221 0.0017 0.02% 4:24
USD-TWD 31.797 0.114 0.36% 4:23
USD-KRW 1339.99 3.57 0.27% 4:23
USD-THB 36.101 0.111 0.31% 4:23
USD-SGD 1.3424 0.0036 0.27% 4:23
USD-PHP 55.943 0.26 0.47% 4:23
USD-MYR 4.7360 0.029 0.62% 4:22
USD-IDR 15731.9 -11.9 -0.08% 4:23
USD-INR 83.007 0.063 0.08% 4:23
USD-CAD 1.3573 0.0042 0.31% 4:24
USD-BRL 5.0313 0.0056 0.11% 18:28
USD-MXN 16.8852 0.0566 0.34% 4:24
  MSCI Index  2024/03/18
MSCI Value Daily MTD YTD
World 3380.666 0.52% 1.30% 6.67%
AC World 771.483 0.50% 1.34% 6.12%
Zhong Hua 305.557 0.48% 2.03% -1.56%
Far East 4009.842 1.73% 1.76% 7.86%
Pacific 3098.522 1.33% 1.35% 5.39%
Asia Pacific 176.213 0.93% 1.90% 4.03%
Europe 2095.767 -0.20% 2.47% 3.73%
BRIC 260.434 0.47% 0.84% 0.14%
EM 1038.067 0.32% 1.68% 1.40%
EM Lat Am 2499.315 -0.34% -0.85% -6.14%
EM EMEA 199.197 -0.50% -1.32% -0.78%
USA 4906.905 0.63% 0.98% 7.80%
AUSTRALIA 901.565 -0.10% -0.08% -2.76%
China 55.212 0.82% 2.75% -0.46%
India 963.221 0.19% -0.53% 4.51%
Brazil 1629.269 -0.27% -3.50% -9.48%
Taiwan 708.086 0.84% 6.47% 10.85%
Korea 500.552 0.39% 1.58% -2.06%
Philippines 452.306 0.50% -0.23% 6.24%
Thailand 321.577 -0.40% 1.14% -6.99%
Malaysia 256.242 -0.08% 0.54% 2.49%
Indonesia 825.276 -0.92% 0.81% 1.95%
Vietnam 461.667 -0.97% 0.04% 5.12%
Frontier Markets 521.704 -0.11% 1.96% 2.90%