Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11495.64 |
-0.97 |
-0.01% |
-0.85% |
12/07 |
Australia |
7405.60 |
20.90 |
0.28% |
2.55% |
17:01 |
Nikkei 225 |
32307.86 |
-582.81 |
-1.77% |
23.81% |
14:59 |
TOPIX |
2324.47 |
-35.44 |
-1.50% |
22.88% |
15:00 |
TOPIX 100 |
1557.26 |
-25.56 |
-1.61% |
20.65% |
15:00 |
TOPIX 500 |
1811.77 |
-27.70 |
-1.51% |
19.45% |
15:00 |
TOPIX 1000 |
2198.01 |
-33.48 |
-1.50% |
19.27% |
15:00 |
Korea |
2517.85 |
25.78 |
1.03% |
12.58% |
15:32 |
Taiwan |
17383.99 |
105.25 |
0.61% |
22.96% |
13:56 |
Taiwan OTC |
232.10 |
1.27 |
0.55% |
28.70% |
13:49 |
Shanghai |
2969.56 |
3.35 |
0.11% |
-3.87% |
15:59 |
Shanghai A |
3113.31 |
3.48 |
0.11% |
-3.86% |
15:59 |
Shanghai B |
228.84 |
1.6 |
0.70% |
-18.84% |
15:59 |
Shenzhen A |
1932.99 |
-2.53 |
-0.13% |
-6.47% |
15:59 |
Shenzhen B |
1073.15 |
0.18 |
0.02% |
-7.27% |
15:59 |
SHSZ 300 |
3399.46 |
8.18 |
0.24% |
-12.20% |
15:59 |
Shenzhen |
9553.92 |
34.02 |
0.36% |
-13.27% |
15:52 |
SZ SME |
5998.1 |
6.06 |
0.10% |
-18.29% |
15:52 |
Chinext |
1892.18 |
14.97 |
0.80% |
-19.37% |
15:46 |
China A50 |
11371.83 |
38.67 |
0.34% |
-12.55% |
15:00 |
Hong Kong |
16324.50 |
-18.00 |
-0.11% |
-17.48% |
15:59 |
HK/CN Ent |
5598.16 |
-17.64 |
-0.31% |
-16.51% |
16:09 |
HK Aff Corp |
3206.98 |
-24.67 |
-0.76% |
-13.23% |
16:09 |
Hangseng TECH |
3705.93 |
-14.28 |
-0.38% |
-10.24% |
13:00 |
HK GEM |
20.47 |
-0.1 |
-0.50% |
-43.37% |
16:23 |
Vietnam |
1124.44 |
2.95 |
0.26% |
11.65% |
14:59 |
India |
69825.60 |
303.91 |
0.44% |
14.77% |
15:59 |
Indonesia |
7159.60 |
24.98 |
0.35% |
4.51% |
16:00 |
Philippines |
6234.77 |
-71.08 |
-1.13% |
-5.05% |
12/07 |
Malaysia |
1441.97 |
-0.88 |
-0.06% |
-3.58% |
17:05 |
Thailand |
1380.99 |
2.26 |
0.16% |
-17.24% |
17:03 |
Singapore |
3110.73 |
36.47 |
1.19% |
-4.32% |
17:55 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
4522.25 |
48.48 |
1.08% |
19.21% |
16:34 |
London |
7554.47 |
40.75 |
0.54% |
1.38% |
16:46 |
Frankfurt |
16759.22 |
130.23 |
0.78% |
20.37% |
17:35 |
France |
7526.55 |
98.03 |
1.32% |
16.26% |
17:35 |
Russia |
1054.28 |
3.07 |
0.29% |
8.62% |
17:51 |
Moscow |
3079.99 |
6.36 |
0.21% |
42.98% |
17:51 |
Poland |
77111.85 |
595.83 |
0.78% |
34.19% |
17:15 |
Czech |
1407.27 |
-4.09 |
-0.29% |
17.10% |
12/07 |
Austria |
3321.76 |
31.57 |
0.96% |
6.25% |
17:50 |
Hungary |
58424.86 |
-22.77 |
-0.04% |
32.68% |
12/07 |
Bulgaria |
759.25 |
2.69 |
0.36% |
25.94% |
12/07 |
Romania |
14832.83 |
12.02 |
0.08% |
27.69% |
12/07 |
Belgium |
3694.80 |
37.90 |
1.04% |
-0.17% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
781.85 |
5.51 |
0.71% |
13.47% |
17:35 |
Switzerland |
11071.77 |
103.67 |
0.95% |
3.19% |
17:34 |
Ireland |
8498.35 |
-72.11 |
-0.84% |
19.55% |
12/07 |
Italy |
32390.28 |
298.83 |
0.93% |
25.93% |
17:37 |
Spain |
1011.97 |
8.04 |
0.80% |
23.38% |
17:37 |
Greece |
1275.09 |
1.76 |
0.14% |
37.14% |
17:19 |
Portugal |
4717.27 |
-29.35 |
-0.62% |
6.72% |
12/07 |
Finland |
9940.27 |
92.88 |
0.94% |
-8.03% |
18:25 |
Sweden |
2313.01 |
25.88 |
1.13% |
13.19% |
17:30 |
Norway |
1189.57 |
6.61 |
0.56% |
9.13% |
17:25 |
Denmark |
2182.76 |
7.49 |
0.34% |
18.93% |
17:00 |
Iceland |
1965.80 |
-5.45 |
-0.28% |
-10.62% |
14:30 |
Turkey |
7913.76 |
-65.06 |
-0.82% |
43.65% |
17:10 |
Israel |
1801.94 |
-8.62 |
-0.48% |
0.28% |
12/07 |
Egypt |
24686.16 |
-17.39 |
-0.07% |
69.10% |
12/07 |
S. Africa |
67667.22 |
-1053.74 |
-1.53% |
1.06% |
16:06 |
UAE Dubai |
3956.26 |
-12.91 |
-0.33% |
18.59% |
12/07 |
Abu Dhabi |
9400.75 |
-69.69 |
-0.74% |
-7.94% |
15:05 |
| |
|