World Market Indices
Last update ET 09:32:28
  1 day 04/28
Vietnam 1.40%
Iceland 1.00%
Portugal 1.00%
Malaysia 0.72%
Italy 0.70%
Ireland 0.53%
Spain 0.52%
  1 week
Taiwan 5.62%
PHLX Semicon 4.03%
Korea 3.95%
Vietnam 2.31%
Portugal 2.13%
Shanghai B 1.72%
NASDAQ 1.66%
  1 month
PHLX Semicon 34.57%
Korea 22.10%
Taiwan 19.36%
NASDAQ 17.74%
Turkey 12.85%
Rus 2000 12.51%
Nikkei 225 12.26%
  3 months
Venezuela 73.80%
Korea 28.43%
PHLX Semicon 20.81%
Taiwan 20.48%
Norway 16.14%
Nikkei 225 12.29%
Thailand 10.55%
  6 months
Venezuela 245.11%
Korea 65.59%
Taiwan 41.41%
PHLX Semicon 39.49%
Egypt 36.35%
Israel 34.76%
Turkey 31.81%
  1 year
Korea 160.55%
PHLX Semicon 136.93%
Taiwan 97.27%
Gold Bugs 91.64%
Gold & Silver 91.42%
DJ Prec Metals 83.99%
Israel 72.41%
  YTD
Venezuela 187.75%
Korea 57.59%
PHLX Semicon 41.68%
Taiwan 36.45%
Turkey 27.24%
Egypt 24.87%
Norway 21.11%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12754.34 -10.06 -0.08% -5.70% 17:44
Australia 8915.70 -19.30 -0.22% -1.14% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 19.03% 04/28
TOPIX 3772.19 36.91 0.99% 10.65% 04/28
TOPIX 100 2572.22 14.94 0.58% 10.60% 04/28
TOPIX 500 2943.84 27.16 0.93% 10.66% 04/28
TOPIX 1000 3570.89 34.41 0.97% 10.73% 04/28
Korea 6690.90 49.88 0.75% 58.77% 15:29
Taiwan 39521.73 -94.90 -0.24% 36.45% 13:51
Taiwan OTC 382.75 0.69 0.18% 38.56% 04/29
Shanghai 4107.514 21.17 0.52% 3.49% 04/29
Shanghai A 4307.079 22.12 0.52% 3.50% 04/29
Shanghai B 277.203 2.83 1.03% 9.21% 04/29
Shenzhen A 2901.258 16.58 0.57% 9.56% 04/29
Shenzhen B 1192.966 -1.71 -0.14% -5.67% 04/29
SHSZ 300 4810.3467 52.14 1.10% 3.90% 04/29
Shenzhen 15120.923 125.12 0.83% 11.80% 04/29
SZ SME 9353.043 113.32 1.23% 13.18% 04/29
Chinext 3687.168 90.46 2.51% 15.11% 04/29
China A50 15666.89 122.19 0.79% 2.34% 14:59
Hong Kong 26111.84 432.06 1.68% 1.88% 15:59
HK/CN Ent 8805.6 160.79 1.86% -1.21% 16:09
HK Aff Corp 4336.70 -1.85 -0.04% 8.00% 16:08
Hangseng TECH 4910.02 82.83 1.72% -10.99% 16:09
HK GEM 18.57 0.07 0.38% -3.68% 04/29
Vietnam 1854.10 -21.74 -1.16% 3.90% 14:59
India 77496.36 609.45 0.79% -9.06% 15:29
Indonesia 7101.23 28.83 0.41% -17.88% 14:59
Philippines 5907.89 41.10 0.70% -2.40% 14:50
Malaysia 1720.42 -9.18 -0.53% 2.40% 16:59
Thailand 1491.74 11.54 0.78% 18.42% 16:57
Singapore 4860.97 -26.72 -0.55% 4.62% 04/29
Pakistan 165485 -2928 -1.74% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5811.86 -23.00 -0.39% 0.28% 16:38
London 10213.11 -119.68 -1.16% 2.84% 16:35
Frankfurt 23943.74 -74.52 -0.31% -2.23% 17:38
France 8072.13 -31.96 -0.39% -0.95% 17:35
Russia 1109.96 -27.31 -2.40% -0.33% 18:43
Moscow 2638.37 -58.21 -2.16% -4.60% 18:43
Poland 129035 149 0.12% 10.06% 17:05
Czech 2592.31 -5.60 -0.22% -3.48% 16:24
Austria 5833.94 54.51 0.94% 9.53% 17:35
Hungary 132634 -222 -0.17% 19.46% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28392.14 -779.86 -2.67% 16.18% 04/28
Belgium 5279.69 -55.07 -1.03% 3.96% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 997.18 -3.83 -0.38% 4.82% 17:35
Switzerland 13031.90 -116.04 -0.88% -1.86% 17:39
Ireland 12426.03 139.34 1.13% -5.14% 16:29
Italy 50267.67 -230.36 -0.46% 5.47% 17:35
Spain 1745.80 -11.30 -0.64% 2.26% 17:35
Greece 2200.69 -2.40 -0.11% 3.77% 17:34
Portugal 6014.10 -38.35 -0.63% 12.03% 16:35
Finland 13410.38 132.75 1.00% 8.67% 18:29
Sweden 3040.54 -15.47 -0.51% 5.47% 17:30
Norway 1940.76 5.58 0.29% 21.46% 17:25
Denmark 1449.09 -27.27 -1.85% -9.89% 16:59
Iceland 2099.77 -6.52 -0.31% -3.43% 15:29
Turkey 14311.19 -18.15 -0.13% 27.08% 18:09
Israel 4372.32 51.59 1.19% 20.40% 17:29
Egypt 52383.13 152.52 0.29% 25.23% 13:16
S. Africa 106000 -582 -0.55% -1.83% 16:59
UAE Dubai 5861.30 3.47 0.06% -3.07% 09:00
Abu Dhabi 9901.24 65.72 0.67% -0.92% 09:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 48804.79 -337.14 -0.69% 1.54% 13:18
S&P 500 7120.14 -18.66 -0.26% 4.01% 13:18
NASDAQ 24582.44 -81.36 -0.33% 5.77% 13:18
NASDAQ 100 27073.06 44.04 0.16% 7.22% 13:19
NYSE FANG+ 16112.02 -104.82 -0.65% 1.91% 13:04
PHLX Semicon 10184.794 149.22 1.49% 43.79% 13:19
Upstream Semicon 552.6525 -3.43 -0.62% 38.18% 13:04
Russell 2000 2729.4417 -26.61 -0.97% 9.97% 13:04
Russell 1000 3870.9114 -15.72 -0.40% 3.70% 13:04
Russell 3000 4037.093 -17.46 -0.43% 3.97% 13:04
Russell 3000 growth 3730.0652 -25.37 -0.68% 0.45% 13:04
Russell 3000 value 2920.158 -5.19 -0.18% 7.87% 13:04
Russell Microcap Growth 3447.804 -70.65 -2.01% 5.46% 13:04
NYSE comp. 22744.63 -90.96 -0.40% 3.37% 13:04
Gold Bugs 730.8693 -20.38 -2.71% 4.19% 13:04
Gold & Silver 350.1566 -9.28 -2.58% 2.30% 13:19
Arca Gold Miner 2564.91 -100.21 -3.76% 4.99% 10:06
S&P GSCI Gold 2655.217 -27.83 -1.04% 5.06% 12:51
S&P GSCI Gold ER 272.7664 -2.86 -1.04% 3.50% 12:51
S&P DJ Commodity Silver 634.0313 -15.23 -2.35% 0.48% 13:19
FTSE Gold 5907.58 -75.05 -1.25% 6.50% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% -87.54% 13:24
Canada 33284.50 -299.84 -0.89% 4.96% 13:18
Brazil 185774 -2845 -1.51% 15.30% 14:03
Mexico 67484.85 215.56 0.32% 5.00% 12:18
Argentina 2831209 -38351 -1.34% -7.22% 13:58
Chile 10889.87 -15.58 -0.14% 3.90% 14:18
Venezuela 5620.15 -45.61 -0.81% 185.43% 04/28
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2156.01 -11.41 -0.53% 4.26% 12:18
Jamaica 339884 -571 -0.17% 6.89% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 75951.93 -522.25 -0.68% -13.42% 13:03
US Dollar 98.89 0.25 0.25% 0.64% 13:23
Euro Index 116.83 -0.30 -0.26% -0.54% 13:24
UK Pound 134.82 -0.36 -0.26% 0.04% 13:24
Japanese Yen 62.38 -0.28 -0.45% -2.24% 13:24
Aus. Dollar 71.27 -0.55 -0.76% 6.79% 13:24
Swiss Franc 126.46 -0.23 -0.18% 0.22% 13:24
SCFI 1875.26 -11.28 -0.60% 34.17% 04/27
Baltic Dry 2670.00 -7.00 -0.26% 42.25% 04/29
Baltic Capesize 4283.00 -21.00 -0.49% 29.04% 04/29
Baltic Panamax 1979.00 13.00 0.66% 56.20% 04/29
Baltic Supramax 1534.00 -8.00 -0.52% 34.09% 04/29
Baltic Handysize 811.00 7.00 0.87% 12.80% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 168.69% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 111.90% 04/29
VIX 18.89 1.06 5.95% 26.35% 13:04
VXD 18.21 0.86 4.96% 32.53% 12:35
VXN 24.17 0.93 4.00% 27.48% 12:35
NBI BioTech 5754.644 -72.91 -1.25% 0.49% 12:50
AMEX BioTech 6939.69 -130.71 -1.85% -2.97% 13:24
Tran Avg 20507.80 -225.02 -1.09% 18.15% 13:24
Airlines 58.59 -1.55 -2.58% -16.60% 13:24
Comp. Tech 16557.83 -53.79 -0.32% 7.46% 13:24
Disk Drives 1781.05 97.51 5.79% 74.87% 13:24
Hardware 5604.97 93.22 1.69% 46.58% 13:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14002.489 -40.16 -0.29% -2.66% 12:36
NASDAQ Banks 167.12 -2.07 -1.22% 1.79% 13:24
NASDAQ Insurance 14620.09 -300.24 -2.01% -6.02% 13:24
Broker Dealer 1078.63 -23.60 -2.14% 5.20% 13:24
EPRA/NA. AU 885.04 0.83 0.09% -9.98% 04/29
EPRA/NA. JP 4042.66 0.00 0.00% 0.64% 04/28
TSE REIT 1831.62 -24.97 -1.34% -7.35% 04/28
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 432.78 -1.95 -0.45% 10.36% 13:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 0.00 0.00% 04/28
Rogers Comm 5618.01 -4.17 -0.07% 19:54
Rogers Metals 5305.31 -4.42 -0.08% 19:54
Rogers Energy 749.33 -1.56 -0.21% 19:55
Rogers Agri. 1396.4 1.12 0.08% 19:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.8098 8.10 2.21% 12:51
GSCI Prec Metal 458.4606 -5.41 -1.17% 12:51
GSCI Ind Metal 271.9949 -2.85 -1.04% 12:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.71901 0.24 0.61% 12:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1239.27 24.47 2.01% 12:51
NYSE Energy 19017.055 386.62 2.08% 12:36
AMEX Oil 2598.34 79.58 3.16% 13:24
Oil Services 104.8262 0.59 0.57% 12:51
Basic Material 496.33 -2.81 -0.56% 12:51
US Mining 240.19 -6.03 -2.45% 12:51
US Water 2780.53 8.30 0.30% 12:50
WH Clean Energy 76.0771 -0.62 -0.81% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 882.01 8.79 1.01% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.32 -5.60 -0.48% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4552.5 0.00 0.00% 12:53
Silver 71.642 0.00 0.00% 12:53
Platinum 1897 0.00 0.00% 12:53
Palladium 1486 1.00 0.07% 12:53
Rhodium 10650 0.00 0.00% 04/28
Copper 5.8781 -0.0394 -0.67% 04/29
Nickel 8.7135 -0.0998 -1.13% 04/29
Aluminum 1.5796 -0.0259 -1.61% 04/29
Zinc 1.5043 -0.0248 -1.62% 04/29
Lead 0.8850 -0.0036 -0.41% 04/29
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/29
Steel 3145.00 5.0000 0.16% 04/29
HRC Steel 1118.11 10.1090 0.91% 04/29
Gold Futures 4563.84 -44.56 -0.97% 12:55
Silver Futures 71.968 -1.778 -2.41% 12:55
Copper Futures 5.9323 -0.0417 -0.70% 12:54
WTI Crude Futr 107.54 7.61 7.62% 12:54
Brent Crude Fut 111.38 6.98 6.69% 12:54
Nat Gas Futr 2.636 -0.055 -2.04% 12:54
Heating oil futr 4.1253 0.2326 5.98% 12:54
RBOB Gas Futr 3.6028 0.1756 5.12% 12:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1684 -0.003 -0.26% 13:17
GBP-USD 1.3483 -0.0037 -0.27% 13:17
USD-CHF 0.7909 0.0012 0.15% 13:17
USD-JPY 160.34 0.79 0.50% 13:18
USD-CNY 6.8390 0.0009 0.01% 11:31
USD-TWD 31.653 0.117 0.37% 13:17
AUD-USD 0.7127 -0.0053 -0.74% 13:18
NZD-USD 0.5836 -0.0053 -0.90% 13:17
USD-KRW 1488.67 15.87 1.08% 13:09
USD-HKD 7.8378 0.0006 0.01% 13:18
USD-THB 32.791 0.298 0.92% 13:17
USD-SGD 1.2810 0.0043 0.34% 13:17
USD-PHP 61.900 0.726 1.19% 13:18
USD-MYR 3.9550 0.0035 0.09% 6:09
USD-IDR 17376.0 164.3 0.95% 13:16
USD-INR 94.880 0.325 0.34% 11:48
USD-SEK 9.3171 0.0425 0.46% 13:18
USD-RUB 75.0700 -0.09 -0.12% 13:10
USD-TRY 45.0741 0.0235 0.05% 13:14
USD-ZAR 16.8153 0.2774 1.68% 13:17
USD-ILS 2.9849 0.0241 0.81% 13:09
USD-CAD 1.3681 0.0003 0.02% 13:18
USD-BRL 5.0070 0.0321 0.65% 13:17
USD-MXN 17.5185 0.1393 0.80% 13:17
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels