World Market Indices
Last update ET 02:42:01
  1 day 01/02
PHLX Semicon 4.01%
Poland 2.51%
Argentina 2.45%
HK China Ent 2.36%
Korea 2.16%
Turkey 2.10%
Hong Kong 1.87%
  1 week
Venezuela 22.62%
Korea 4.36%
Poland 3.47%
HK China Ent 2.85%
Netherlands 2.79%
Taiwan 2.78%
Portugal 2.78%
  1 month
Venezuela 26.88%
Poland 8.65%
Korea 7.88%
Czech 7.59%
Gold & Silver 7.35%
Taiwan 6.48%
DJ Prec Metals 6.06%
  3 months
Venezuela 86.01%
Argentina 72.85%
Korea 21.43%
Chile 17.17%
Israel 15.48%
Gold & Silver 14.52%
Czech 14.46%
  6 months
Gold Bugs 65.30%
DJ Prec Metals 63.78%
Gold & Silver 63.73%
Argentina 51.54%
Korea 40.15%
NBI BioTech 31.64%
PHLX Semicon 31.30%
  1 year
DJ Prec Metals 143.79%
Gold Bugs 143.78%
Gold & Silver 139.59%
Korea 79.65%
Chile 56.08%
Czech 53.13%
Israel 53.04%
  YTD
PHLX Semicon 4.01%
HK China Ent 2.86%
Hong Kong 2.76%
Poland 2.51%
Argentina 2.45%
Korea 2.27%
Turkey 2.10%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13587.23 38.81 0.29% 0.46% 01/04
Australia 9034.70 -1.90 -0.02% 0.18% 16:04
Nikkei 225 51865.00 1525.52 3.03% 3.03% 15:30
TOPIX 3477.52 68.55 2.01% 2.01% 15:30
TOPIX 100 2380.87 55.11 2.37% 2.37% 15:30
TOPIX 500 2716.67 56.39 2.12% 2.12% 15:30
TOPIX 1000 3290.95 65.98 2.05% 2.05% 15:30
Korea 4457.52 147.89 3.43% 5.77% 15:29
Taiwan 30105.04 755.23 2.57% 3.94% 13:53
Taiwan OTC 275.66 -2.37 -0.85% -0.21% 01/05
Shanghai 4023.417 54.58 1.38% 1.38% 01/05
Shanghai A 4218.604 57.25 1.38% 1.38% 01/05
Shanghai B 256.0274 2.21 0.87% 0.87% 01/05
Shenzhen A 2701.066 52.93 2.00% 2.00% 01/05
Shenzhen B 1275.8408 11.16 0.88% 0.88% 01/05
SHSZ 300 4717.7456 87.81 1.90% 1.90% 01/05
Shenzhen 13828.63 303.61 2.24% 2.24% 01/05
SZ SME 8439.115 175.25 2.12% 2.12% 01/05
Chinext 3294.5513 91.38 2.85% 2.85% 01/05
China A50 15548.46 240.14 1.57% 1.57% 14:59
Hong Kong 26347.24 8.77 0.03% 2.80% 15:59
HK/CN Ent 9148.47 -20.52 -0.22% 2.63% 16:09
HK Aff Corp 4086.74 2.83 0.07% 1.77% 16:09
Hangseng TECH 5741.63 5.19 0.09% 4.09% 16:09
HK GEM 19.48 -0.09 -0.46% 1.04% 01/05
Vietnam 1788.40 3.91 0.22% 0.22% 14:59
India 85439.62 -322.39 -0.38% 0.26% 15:29
Indonesia 8826.59 78.46 0.90% 2.08% 14:59
Philippines 6164.53 29.47 0.48% 1.84% 14:50
Malaysia 1680.32 10.56 0.63% 0.01% 16:59
Thailand 1280.05 20.38 1.62% 1.62% 16:43
Singapore 4680.5 24.38 0.52% 0.74% 01/05
Pakistan 182593 3558 1.99% -% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5892.95 42.57 0.73% 1.68% 11:37
London 9956.95 5.81 0.06% 0.26% 11:38
Frankfurt 24718.05 194.22 0.79% 0.93% 12:37
France 8199.20 3.99 0.05% 0.61% 12:38
Russia 1105.87 -8.26 -0.74% -0.70% 13:38
Moscow 2746.12 -20.50 -0.74% -0.70% 13:38
Poland 120521 340 0.28% 2.80% 12:22
Czech 2711.58 10.96 0.41% 0.97% 12:22
Austria 5363.26 0.32 0.01% 0.69% 12:15
Hungary 111032 0 0.00% 0.00% 12/30
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 24438.89 173.79 0.72% 0.00% 12/30
Belgium 5118.20 5.70 0.11% 0.78% 12:37
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 976.36 8.77 0.91% 2.64% 12:37
Switzerland 13154.70 -112.78 -0.85% -0.94% 12:37
Ireland 13147.53 2.04 0.02% 0.37% 11:22
Italy 48423.93 344.05 0.72% 1.60% 12:22
Spain 1732.40 6.00 0.35% 1.47% 12:23
Greece 2150.42 -7.62 -0.35% 1.40% 13:22
Portugal 5466.06 5.92 0.11% 1.83% 11:22
Finland 12423.46 6.41 0.05% 0.68% 13:37
Sweden 2901.32 20.13 0.70% 0.64% 12:37
Norway 1611.60 1.04 0.06% 0.86% 13:37
Denmark 1634.44 17.32 1.07% 1.63% 12:37
Iceland 2166.39 -13.77 -0.63% -0.37% 10:37
Turkey 11664.22 165.84 1.44% 3.58% 13:22
Israel 3777.04 81.75 2.21% 4.01% 13:37
Egypt 40515.78 -382.37 -0.93% -3.14% 12:22
S. Africa 108181 -50 -0.05% 0.19% 12:22
UAE Dubai 6114.03 66.94 1.11% 1.11% 01/02
Abu Dhabi 9994.57 1.85 0.02% 0.02% 01/02
  American Market Indices
Index Quote Change Change% YTD Local
United States 48382.39 319.10 0.66% 0.66% 01/02
S&P 500 6858.47 12.97 0.19% 0.19% 01/02
NASDAQ 23235.63 -6.36 -0.03% -0.03% 01/02
NASDAQ 100 25206.17 -43.68 -0.17% -0.17% 01/02
NYSE FANG+ 15577.305 -233.40 -1.48% -1.48% 01/02
PHLX Semicon 7367.4727 284.34 4.01% 4.01% 01/02
Upstream Semicon 410.7397 10.80 2.70% 2.70% 01/02
Russell 2000 2508.2234 26.32 1.06% 1.06% 01/02
Russell 1000 3742.6707 9.80 0.26% 0.26% 01/02
Russell 3000 3894.3179 11.55 0.30% 0.30% 01/02
Russell 3000 growth 3705.5137 -7.80 -0.21% -0.21% 01/02
Russell 3000 value 2730.4739 23.29 0.86% 0.86% 01/02
Russell Microcap Growth 3295.302 25.99 0.79% 0.79% 01/02
NYSE comp. 22233.89 229.96 1.05% 1.05% 01/02
Gold Bugs 701.0576 -0.43 -0.06% -0.06% 01/02
Gold & Silver 342.5854 0.30 0.09% 0.09% 01/02
Arca Gold Miner 2439.31 -3.55 -0.15% -0.15% 16:09
S&P GSCI Gold 2516.651 -10.77 -0.43% -0.43% 13:45
S&P GSCI Gold ER 262.4261 -1.12 -0.43% -0.43% 13:45
S&P DJ Commodity Silver 634.6972 3.68 0.58% 0.58% 15:38
FTSE Gold 5481.31 0 0.00% -1.19% 12/31
Gold Miners Bullish 88.89 -3.70 -4.00% -4.00% 01/02
Canada 31883.37 170.61 0.54% 0.54% 01/02
Brazil 160539 -587 -0.36% -0.36% 01/02
Mexico 64141.36 -166.93 -0.26% -0.20% 01/02
Argentina 3126292 74675 2.45% 2.45% 01/02
Chile 10427.75 -53.72 -0.51% -0.51% 01/02
Venezuela 2082.26 113.24 5.75% 5.75% 12/30
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2069.02 1.01 0.05% 0.05% 01/02
Jamaica 319484 1497 0.47% 0.47% 01/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 92992.04 1769.76 1.94% 6.00% 06:04
US Dollar 98.42 0.1 0.10% 0.16% 01/01
Euro Index 117.19 -0.27 -0.23% -0.24% 01/02
UK Pound 134.60 -0.12 -0.09% -0.13% 01/02
Japanese Yen 63.74 -0.06 -0.10% -0.11% 01/02
Aus. Dollar 66.90 0.17 0.25% 0.24% 01/02
Swiss Franc 126.21 0.08 0.06% 0.02% 01/02
SCFI 1397.63 -5.50 -0.39% 0.00% 12/05
Baltic Dry 1882.00 5.00 0.27% 0.27% 01/02
Baltic Capesize 3108.00 -211.00 -6.36% -6.36% 01/02
Baltic Panamax 1282.00 15.00 1.18% 1.18% 01/02
Baltic Supramax 1076.00 -68.00 -5.94% -5.94% 01/02
Baltic Handysize 685.00 -34.00 -4.73% -4.73% 01/02
Baltic Clean Tanker 752.00 -5.00 -0.66% -0.66% 01/02
Baltic Dirty Tanker 1207.00 -112.00 -8.49% -8.49% 01/02
VIX 14.51 -0.44 -2.94% -2.94% 01/02
VXD 13.63 -0.22 -1.59% -0.80% 15:36
VXN 19.69 0.13 0.66% 3.85% 15:35
NBI BioTech 5699.425 -7.77 -0.14% -0.47% 15:50
AMEX BioTech 7223.97 71.97 1.01% 1.01% 01/02
Tran Avg 17535.42 178.23 1.03% 1.03% 01/02
Airlines 71.26 1.01 1.44% 1.44% 01/02
Comp. Tech 15430.02 22.31 0.14% 0.14% 01/02
Disk Drives 1082.80 64.31 6.31% 6.31% 01/02
Hardware 3932.39 108.67 2.84% 2.84% 01/02
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14391.315 69.15 0.48% 0.04% 15:36
NASDAQ Banks 167.06 2.88 1.75% 1.75% 01/02
NASDAQ Insurance 15321.12 -235.07 -1.51% -1.51% 01/02
Broker Dealer 1041.64 16.33 1.59% 1.59% 01/02
EPRA/NA. AU 976.42 -6.94 -0.71% -0.69% 01/05
EPRA/NA. JP 4020.05 3.23 0.08% 0.08% 01/05
TSE REIT 1975.22 -1.67 -0.08% -0.08% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 392.69 0.53 0.14% 0.14% 01/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 297.82 -4.00 -1.33% 01/02
Rogers Comm 4153.4 -7.74 -0.19% 14:30
Rogers Metals 4947.8 30.72 0.62% 13:25
Rogers Energy 423.91 -2.05 -0.48% 14:30
Rogers Agri. 1256.43 -5.56 -0.44% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.1873 0.03 0.01% 14:51
GSCI Prec Metal 443.0487 -1.32 -0.30% 13:45
GSCI Ind Metal 251.1572 1.17 0.47% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.40864 -0.14 -0.39% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 962.35 20.21 2.15% 15:36
NYSE Energy 14505.938 321.91 2.27% 15:36
AMEX Oil 1893.43 36.66 1.97% 01/02
Oil Services 76.1377 2.81 3.83% 15:51
Basic Material 442.35 2.71 0.62% 15:51
US Mining 225.62 2.19 0.98% 15:51
US Water 2718.96 5.22 0.19% 15:50
WH Clean Energy 68.174 3.73 5.79% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.84 9.89 1.41% 01/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1077.78 9.71 0.91% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4422.2 89.90 2.08% 06:13
Silver 75.223 2.33 3.20% 06:13
Platinum 2211 57.00 2.66% 06:13
Palladium 1710 52.00 3.21% 06:13
Rhodium 9950 0.00 0.00% 01/04
Copper 5.8008 0.1534 2.72% 01/05
Nickel 7.6426 0.0405 0.53% 01/05
Aluminum 1.3876 0.0164 1.19% 01/05
Zinc 1.4380 0.0182 1.28% 01/05
Lead 0.9117 0.0029 0.32% 01/05
Tin 40409 -147.0000 -0.36% 01/02
Iron Ore 107.17 0.0400 0.04% 01/02
Lithium 119500 0.84% 01/05
Titanium 46.00 0.0000 0.00% 01/05
Steel 3089.00 -7.0000 -0.23% 01/05
HRC Steel 940.00 8.0318 0.86% 01/02
Gold Futures 4431.7 102.1 2.36% 06:14
Silver Futures 74.678 3.662 5.16% 06:15
Copper Futures 5.8525 0.161 2.83% 06:14
WTI Crude Futr 57.44 0.12 0.21% 06:14
Brent Crude Fut 60.79 0.04 0.07% 06:15
Nat Gas Futr 3.491 -0.127 -3.51% 06:15
Heating oil futr 2.1321 0.017 0.80% 06:15
RBOB Gas Futr 1.6965 -0.0017 -0.10% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1685 -0.0035 -0.30% 6:25
GBP-USD 1.3469 0.0008 0.06% 6:25
USD-CHF 0.7951 0.0027 0.34% 6:26
USD-JPY 156.59 -0.26 -0.17% 6:25
USD-CNY 6.9850 -0.0086 -0.12% 6:19
USD-TWD 31.469 0.09 0.29% 6:24
AUD-USD 0.6688 -0.0006 -0.09% 6:25
NZD-USD 0.5762 -0.0009 -0.16% 6:26
USD-KRW 1447.09 4.4 0.31% 6:25
USD-HKD 7.7876 -0.0033 -0.04% 6:25
USD-THB 31.331 -0.152 -0.48% 6:26
USD-SGD 1.2872 0.0013 0.10% 6:24
USD-PHP 59.135 0.277 0.47% 6:24
USD-MYR 4.0750 0.0205 0.51% 3:58
USD-IDR 16741.8 38.4 0.23% 6:22
USD-INR 90.260 0.21 0.23% 6:25
USD-SEK 9.2242 0.0217 0.24% 6:26
USD-RUB 80.8700 0.5645 0.70% 6:20
USD-TRY 43.0468 0.0217 0.05% 6:25
USD-ZAR 16.4507 -0.038 -0.23% 6:25
USD-ILS 3.1610 -0.0204 -0.64% 6:26
USD-CAD 1.3768 0.0039 0.28% 6:25
USD-BRL 5.4231 -0.0551 -1.01% 18:05
USD-MXN 17.9704 0.0673 0.38% 6:26
  MSCI Index  2026/01/02
MSCI Value Daily MTD YTD
World 4445.212 0.33% 0.33% 0.33%
AC World 1019.638 0.48% 0.49% 0.49%
Zhong Hua 461.453 2.56% 2.56% 2.56%
Far East 4878.871 0.31% 0.31% 0.31%
Pacific 3699.038 0.32% 0.32% 0.32%
Asia Pacific 230.573 1.24% 1.28% 1.28%
Europe 2662.029 0.73% 0.73% 0.73%
BRIC 340.927 1.73% 1.85% 1.85%
EM 1429.475 1.72% 1.79% 1.79%
EM Lat Am 2720.307 0.41% 0.41% 0.41%
EM EMEA 261.592 0.81% 0.92% 0.92%
USA 6547.851 0.24% 0.24% 0.24%
AUSTRALIA 1006.045 0.34% 0.34% 0.34%
China 84.728 2.60% 2.60% 2.60%
India 1063.898 0.50% 0.86% 0.86%
Brazil 1654.317 0.50% 0.50% 0.50%
Taiwan 1166.978 1.76% 1.76% 1.76%
Korea 783.596 3.27% 3.27% 3.27%
Philippines 407.439 1.04% 1.04% 1.04%
Thailand 351.058 0.00% 0.00% 0.00%
Malaysia 319.186 -0.43% -0.43% -0.43%
Indonesia 631.923 0.00% 0.00% 0.00%
Vietnam 671.392 0.00% 0.00% 0.00%
Frontier Markets 757.498 0.33% 0.42% 0.42%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels