World Market Indices
Last update ET 03:17:46
  1 day 02/20
Russia 2.83%
Gold & Silver 1.66%
DJ Prec Metals 1.41%
Gold Bugs 1.35%
Chile 0.80%
S. Africa 0.74%
Sweden 0.55%
  1 week
Russia 5.71%
HK China Ent 4.00%
HK Aff Crp 3.68%
Hong Kong 3.50%
Denmark 3.24%
Egypt 3.06%
PHLX Semicon 2.99%
  1 month
Russia 29.44%
Venezuela 24.84%
DJ Prec Metals 15.43%
HK China Ent 15.02%
Hong Kong 13.31%
Gold Bugs 12.75%
Gold & Silver 12.36%
  3 months
Venezuela 57.32%
Russia 43.35%
Poland 19.34%
Czech 18.77%
Frankfurt 17.42%
HK China Ent 17.37%
Greece 16.83%
  6 months
Venezuela 84.74%
Argentina 45.26%
HK China Ent 34.33%
Hong Kong 28.93%
Czech 26.69%
UAE Dubai 26.65%
Israel 22.05%
  1 year
Venezuela 222.71%
Argentina 127.44%
Gold Bugs 60.08%
DJ Prec Metals 55.95%
Gold & Silver 53.20%
HK China Ent 50.79%
Hong Kong 38.96%
  YTD
Venezuela 38.59%
Russia 31.37%
DJ Prec Metals 24.93%
Gold Bugs 21.38%
Gold & Silver 20.42%
Poland 16.82%
HK China Ent 14.17%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12752.58 -127.78 -0.99% -3.31% 02/20
Australia 8570.90 -30.80 -0.36% 1.79% 16:04
Nikkei 225 38784.00 108.50 0.28% -2.78% 15:30
TOPIX 2736.53 1.93 0.07% -1.74% 15:30
TOPIX 100 1886.28 -0.99 -0.05% -2.06% 15:30
TOPIX 500 2141.85 2.53 0.12% -1.72% 15:30
TOPIX 1000 2591.40 2.34 0.09% -1.73% 15:30
Korea 2654.58 0.52 0.02% 10.63% 15:29
Taiwan 23730.25 242.79 1.03% 3.02% 13:59
Taiwan OTC 263.43 1.79 0.68% 2.97% 02/21
Shanghai 3379.1128 28.33 0.85% 0.82% 02/21
Shanghai A 3541.4634 29.39 0.84% 0.80% 02/21
Shanghai B 263.8344 -1.20 -0.45% -1.33% 02/21
Shenzhen A 2185.081 33.62 1.56% 6.72% 02/21
Shenzhen B 1224.6743 0.59 0.05% 0.96% 02/21
SHSZ 300 3978.444 49.55 1.26% 1.11% 02/21
Shenzhen 10991.369 196.82 1.82% 5.54% 02/21
SZ SME 6858.685 122.53 1.82% 7.47% 02/21
Chinext 2281.5117 55.93 2.51% 6.53% 02/21
China A50 13415.16 104.70 0.79% -0.80% 14:59
Hong Kong 23477.92 900.94 3.99% 17.04% 15:59
HK/CN Ent 8666.72 344.16 4.14% 18.89% 16:08
HK Aff Corp 3862.10 58.85 1.55% 2.15% 16:08
Hangseng TECH 5859.3 359.28 6.53% 31.14% 16:08
HK GEM 18.15 0.09 0.50% -1.52% 02/21
Vietnam 1296.75 3.77 0.29% 2.37% 14:59
India 75311.06 -424.90 -0.56% -3.71% 15:29
Indonesia 6792.46 4.42 0.07% -4.06% 14:59
Philippines 6098.04 31.41 0.52% -6.60% 14:50
Malaysia 1591.03 13.36 0.85% -3.12% 16:59
Thailand 1246.21 0.60 0.05% -11.00% 16:50
Singapore 3929.94 2.43 0.06% 3.76% 02/21
Pakistan 112872 -867 -0.76% -1.42% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5479.85 21.20 0.39% 12.54% 12:13
London 8670.92 7.95 0.09% 6.09% 12:13
Frankfurt 22361.32 20.77 0.09% 12.32% 13:13
France 8161.15 38.57 0.47% 10.57% 13:13
Russia 1164.51 -7.38 -0.63% 30.54% 14:13
Moscow 3271.87 -20.75 -0.63% 13.63% 14:13
Poland 93238.01 279.58 0.30% 17.17% 12:58
Czech 1999.13 -5.96 -0.30% 13.58% 02/20
Austria 4050.88 23.34 0.58% 10.59% 12:44
Hungary 87980.76 -626.18 -0.71% 10.91% 02/20
Bulgaria 902.61 0.42 0.05% 1.11% 02/20
Romania 17726.89 -129.07 -0.72% 6.02% 02/20
Belgium 4392.50 23.15 0.53% 3.00% 13:13
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 938.15 -0.43 -0.05% 6.77% 13:13
Switzerland 12901.50 96.81 0.76% 11.40% 13:13
Ireland 10591.64 288.99 2.81% 8.55% 11:58
Italy 40708.52 191.59 0.47% 11.86% 12:58
Spain 1274.51 -0.46 -0.04% 12.06% 12:58
Greece 1620.01 2.45 0.15% 10.23% 13:58
Portugal 4214.66 2.42 0.06% 1.65% 11:58
Finland 10444.31 64.69 0.62% 10.24% 14:13
Sweden 2738.68 13.59 0.50% 10.29% 13:13
Norway 1424.69 9.71 0.69% 7.13% 14:13
Denmark 2104.59 35.72 1.73% 0.11% 13:13
Iceland 2408.09 20.01 0.84% 0.81% 11:13
Turkey 9776.30 -31.20 -0.32% -0.55% 13:58
Israel 2514.57 -13.44 -0.53% 4.99% 02/20
Egypt 30914.72 39.44 0.13% 3.95% 02/20
S. Africa 81488.58 121.19 0.15% 8.10% 12:58
UAE Dubai 5380.21 -8.43 -0.16% 4.29% 02/20
Abu Dhabi 9619.72 26.75 0.28% 2.13% 02/20
  American Market Indices
Index Quote Change Change% YTD Local
United States 44176.90 -450.69 -1.01% 3.84% 16:00
S&P 500 6117.63 -26.52 -0.43% 4.01% 16:00
NASDAQ 19962.36 -93.89 -0.47% 3.35% 16:00
NASDAQ 100 22068.06 -107.54 -0.48% 5.00% 16:00
NYSE FANG+ 13771.924 -144.28 -1.04% 4.97% 02/20
PHLX Semicon 5310.626 0.94 0.02% 6.64% 02/20
Upstream Semicon 319.0662 0.30 0.09% 9.05% 02/20
Russell 2000 2261.743 -20.71 -0.91% 1.42% 02/20
Russell 1000 3353.2168 -17.44 -0.52% 4.10% 02/20
Russell 3000 3490.3398 -18.78 -0.54% 3.98% 02/20
Russell 3000 growth 3258.2966 -18.70 -0.57% 3.06% 02/20
Russell 3000 value 2508.7417 -12.45 -0.49% 5.07% 02/20
Russell Microcap Growth 2662.8745 -41.77 -1.54% -1.15% 02/20
NYSE comp. 20149.846 -78.35 -0.39% 5.51% 02/20
Gold Bugs 334.487 4.45 1.35% 21.38% 02/20
Gold & Silver 165.2096 2.70 1.66% 20.42% 02/20
Arca Gold Miner 1191.88 17.32 1.47% 24.60% 16:09
S&P GSCI Gold 1721.064 11.64 0.68% 11.93% 15:53
S&P GSCI Gold ER 187.3678 1.27 0.68% 10.82% 15:53
S&P DJ Commodity Silver 315.5946 4.30 1.38% 14.51% 02/20
FTSE Gold 2552.96 0 0.00% 25.45% 02/19
Gold Miners Bullish 67.86 0.00 0.00% 72.72% 02/20
Canada 25514.08 -112.08 -0.44% 3.18% 16:01
Brazil 127601 292 0.23% 6.08% 16:58
Mexico 54303.93 193.72 0.36% 9.60% 14:59
Argentina 2410221 8641 0.36% -4.87% 18:00
Chile 7331.14 49.81 0.68% 9.26% 14:45
Venezuela 167473 2024 1.22% 40.28% 00:00
Peru 29211.37 -201.57 -0.69% 0.86% 23:00
Colombia 1634.61 34.66 2.17% 18.49% 14:59
Jamaica 327213 12906 4.11% -2.56% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 98661.6 438.17 0.45% 5.62% 07:03
US Dollar 106.43 0.07 0.07% -1.85% 22:30
Euro Index 104.97 0.71 0.69% 1.38% 02/20
UK Pound 126.68 0.86 0.69% 1.25% 02/20
Japanese Yen 66.80 0.78 1.18% 5.08% 02/20
Aus. Dollar 63.96 0.51 0.80% 3.34% 02/20
Swiss Franc 111.24 0.67 0.61% 0.98% 02/20
SCFI 1595.08 -163.74 -9.31% -35.17% 02/21
Baltic Dry 941.00 37.00 4.09% -5.62% 02/20
Baltic Capesize 917.00 50.00 5.77% -20.05% 02/20
Baltic Panamax 1144.00 40.00 3.62% 15.79% 02/20
Baltic Supramax 866.00 27.00 3.22% -6.18% 02/20
Baltic Handysize 523.00 12.00 2.35% -8.08% 02/20
Baltic Clean Tanker 724.00 -14.00 -1.90% 15.84% 02/20
Baltic Dirty Tanker 920.00 -5.00 -0.54% -0.76% 02/20
VIX 15.66 0.39 2.55% -9.74% 02/20
VXD 13.7 0.06 0.44% -13.02% 02/20
VXN 18.8 -0.20 -1.05% -5.62% 02/20
NBI BioTech 4606.308 24.96 0.54% 6.85% 02/20
AMEX BioTech 6161.25 -2.73 -0.04% 7.23% 02/20
Tran Avg 16465.00 -82.30 -0.50% 3.58% 02/20
Airlines 71.71 -0.14 -0.19% 6.95% 02/20
Comp. Tech 12513.25 3.50 0.03% 2.81% 02/20
Disk Drives 522.32 -3.95 -0.75% 25.92% 02/20
Hardware 2669.38 -10.79 -0.40% 27.55% 02/20
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12796.187 -133.96 -1.04% 6.25% 02/20
NASDAQ Banks 136.57 -3.34 -2.38% 7.14% 02/20
NASDAQ Insurance 15411.32 -126.44 -0.81% -1.47% 02/20
Broker Dealer 902.08 -17.00 -1.85% 12.01% 02/20
EPRA/NA. AU 970.32 5.61 0.58% 3.30% 02/21
EPRA/NA. JP 3015.67 0.76 0.03% 0.88% 02/21
TSE REIT 1658.83 -4.97 -0.30% 3.58% 15:30
HK Property 15252.15 70.04 0.46% 2.55% 02/21
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 411.34 2.60 0.64% 3.21% 02/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 316.58 1.05 0.33% 02/20
Rogers Comm 4173.53 4.61 0.11% 18:55
Rogers Metals 3479.54 2.2 0.06% 18:54
Rogers Energy 493.45 1.33 0.27% 18:55
Rogers Agri. 1410.17 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.435 0.47 0.17% 15:53
GSCI Prec Metal 305.155 2.24 0.74% 15:53
GSCI Ind Metal 214.0625 2.58 1.22% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.40157 -0.22 -0.50% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 971.88 8.72 0.91% 02/20
NYSE Energy 13976.698 114.69 0.83% 02/20
AMEX Oil 1918.67 22.25 1.17% 02/20
Oil Services 73.2647 0.29 0.40% 02/20
Basic Material 350.33 2.28 0.66% 02/20
US Mining 109.67 1.94 1.80% 02/20
US Water 2635.08 20.75 0.79% 02/20
WH Clean Energy 41.1175 -0.18 -0.43% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.36 -0.72 -0.10% 02/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1018.98 0.28 0.03% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2928.4 0.00 0.00% 06:54
Silver 32.98 0.00 0.00% 06:54
Platinum 984 0.00 0.00% 06:54
Palladium 1000 0.00 0.00% 06:53
Rhodium 4975 0.00 0.00% 02/20
Copper 4.5833 -0.0247 -0.54% 02/21
Nickel 7.0370 -0.0844 -1.19% 02/21
Aluminum 1.2192 -0.0186 -1.50% 02/21
Zinc 1.3179 -0.0050 -0.38% 02/21
Lead 0.9035 -0.0018 -0.20% 02/21
Tin 32699 -80.0000 -0.24% 02/19
Iron Ore 106.76 0.0200 0.02% 02/19
Lithium 76150 -70.0000 -0.09% 02/21
Titanium 46.00 0.0000 0.00% 02/21
Steel 3300.00 -9.0000 -0.27% 02/21
HRC Steel 777.06 -1.9436 -0.25% 02/21
Gold Futures 2944.91 -11.19 -0.38% 06:32
Silver Futures 33.378 -0.108 -0.32% 06:31
Copper Futures 4.587 -0.025 -0.54% 06:31
Copper Contract 9539.75 0.00 0.00% 11:32
Aluminum Futr 2703.85 -24.95 -0.91% 06:31
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0470 -0.0031 -0.30% 7:00
GBP-USD 1.2646 -0.0019 -0.15% 7:01
USD-CHF 0.8988 0.0001 0.01% 7:01
USD-JPY 150.28 0.57 0.38% 7:01
USD-CNY 7.2565 0 0.00% 7:01
USD-TWD 32.778 0.069 0.21% 7:01
AUD-USD 0.6389 -0.0007 -0.11% 7:01
NZD-USD 0.5759 -0.0006 -0.10% 7:01
USD-KRW 1432.47 1.46 0.10% 7:00
USD-HKD 7.7712 -0.0055 -0.07% 7:01
USD-THB 33.619 0.086 0.26% 7:01
USD-SGD 1.3369 0.0035 0.26% 7:01
USD-PHP 57.954 0.106 0.18% 7:01
USD-MYR 4.4210 -0.0085 -0.19% 4:01
USD-IDR 16322.2 47 0.29% 7:00
USD-INR 86.672 0.056 0.06% 7:00
USD-SEK 10.6397 0.0117 0.11% 7:01
USD-RUB 88.6293 -0.0501 -0.06% 7:01
USD-TRY 36.4105 0.1591 0.44% 6:58
USD-ZAR 18.3500 0.0049 0.03% 7:01
USD-ILS 3.5659 0.0159 0.45% 7:01
USD-CAD 1.4197 0.0018 0.13% 7:01
USD-BRL 5.7030 -0.0185 -0.35% 15:58
USD-MXN 20.3296 0.0313 0.15% 7:01
  MSCI Index  2025/02/20
MSCI Value Daily MTD YTD
World 3893.652 -0.34% 1.49% 5.01%
AC World 883.731 -0.34% 1.69% 5.04%
Zhong Hua 389.745 -1.34% 10.77% 11.05%
Far East 4090.831 -0.01% 1.92% 3.41%
Pacific 3178.997 -0.17% 1.39% 3.64%
Asia Pacific 188.781 -0.43% 2.54% 3.94%
Europe 2205.239 0.27% 3.07% 10.10%
BRIC 295.956 -0.58% 5.71% 5.64%
EM 1132.449 -0.39% 3.57% 5.30%
EM Lat Am 2113.613 0.40% 4.32% 14.09%
EM EMEA 219.917 0.87% 3.07% 7.71%
USA 5850.052 -0.48% 1.15% 4.15%
AUSTRALIA 946.108 -0.75% -0.38% 4.69%
China 72.632 -1.44% 11.92% 12.63%
India 958.452 0.76% -2.88% -6.41%
Brazil 1359.005 0.10% 2.89% 15.51%
Taiwan 851.692 -0.71% -2.04% 1.12%
Korea 437.753 -0.64% 6.73% 13.44%
Philippines 391.217 -0.56% 4.72% -5.51%
Thailand 310.312 -1.42% -5.76% -8.90%
Malaysia 282.232 0.06% 2.23% -2.63%
Indonesia 636.488 -0.43% -5.31% -6.32%
Vietnam 412.391 0.50% 0.50% 1.14%
Frontier Markets 561.435 0.11% 2.31% 5.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels