World Market Indices

Last update ET 19:43:52
  1 day 04/24
Taiwan 2.72%
HK China Ent 2.45%
Vietnam 2.40%
Nikkei 225 2.26%
Hong Kong 2.21%
Korea 2.02%
HK Aff Crp 1.77%
  1 week
HK China Ent 6.10%
Greece 6.09%
Portugal 6.06%
Hong Kong 5.84%
Singapore 4.39%
Spain 3.80%
Korea 3.54%
  1 month
Venezuela 22.35%
DJ Prec Metals 11.94%
Gold & Silver 11.61%
Gold Bugs 11.12%
Pakistan 9.14%
Turkey 6.70%
HK China Ent 5.95%
  3 months
Turkey 20.16%
Gold Bugs 18.09%
Gold & Silver 18.06%
DJ Prec Metals 17.15%
HK China Ent 13.96%
Denmark 13.12%
Taiwan 12.62%
  6 months
Argentina 83.86%
Pakistan 39.29%
PHLX Semicon 35.36%
Ireland 27.49%
Peru 27.10%
Italy 24.05%
Nikkei 225 23.66%
  1 year
Argentina 301.66%
Venezuela 109.11%
Turkey 93.56%
Pakistan 74.97%
Hungary 51.01%
PHLX Semicon 50.50%
Egypt 47.96%
  YTD
Turkey 30.15%
Argentina 29.36%
Denmark 15.47%
Ireland 14.91%
Nikkei 225 14.78%
Greece 13.59%
Pakistan 12.60%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11946.43 143.15 1.21% 1.49% 17:59
Australia 7937.50 -0.40 -0.01% 1.38% 17:04
Nikkei 225 37736.00 -724.08 -1.88% 12.77% 12:39
TOPIX 2676.73 -34.00 -1.25% 13.11% 11:30
TOPIX 100 1835.65 -26.55 -1.43% -% 11:30
TOPIX 500 2093.63 -27.37 -1.29% -% 11:30
TOPIX 1000 2533.47 -32.51 -1.27% -% 11:30
Korea 2645.39 -30.36 -1.13% -0.37% 12:39
Taiwan 19905.54 -226.20 -1.12% 11.01% 11:20
Taiwan OTC 244.93 5.67 2.37% 4.67% 04/24
Taiwan 50 15192.43 0.00 0.00% 13.53% 04/23
Shanghai 3049.90 5.07 0.17% 2.52% 11:39
Shanghai A 3197.19 5.05 0.16% 2.50% 11:39
Shanghai B 246.72 0.59 0.24% 6.53% 11:07
Shenzhen A 1784.52 11.77 0.66% -7.18% 11:08
Shenzhen B 1072.24 4.19 0.39% -0.81% 11:01
SHSZ 300 3534.24 12.61 0.36% 3.01% 11:19
Shenzhen 9288.30 37.16 0.40% -2.48% 11:24
SZ SME 5703.63 50.54 0.89% -5.26% 11:09
Chinext 1777.3 11.89 0.67% -6.03% 11:01
China A50 12275.65 37.43 0.31% 6.71% 11:24
Hong Kong 17279.00 77.73 0.45% 1.50% 11:39
HK/CN Ent 6120.47 20.25 0.33% 6.10% 11:40
HK Aff Corp 3552.65 61.63 1.77% 6.04% 04/24
Hangseng TECH 3573.59 124.49 3.61% -5.07% 16:08
HK GEM 16.01 -0.15 -0.94% -26.66% 11:24
Vietnam 1204.00 -1.61 -0.13% 6.56% 10:39
India 73852.94 114.49 0.16% 2.23% 15:31
Indonesia 7159.78 -14.75 -0.21% -1.55% 10:29
Philippines 6581.18 8.43 0.13% 2.03% 11:24
Malaysia 1571.26 -0.22 -0.01% 8.02% 11:24
Thailand 1361.16 0.06 0.05% -3.86% 10:18
Singapore 3278.25 -14.88 -0.45% 1.17% 11:20
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4988.85 -19.32 -0.39% 10.33% 16:34
London 8040.38 -4.43 -0.06% 3.97% 16:35
Frankfurt 18073.62 -64.03 -0.35% 7.89% 17:40
France 8091.86 -13.92 -0.17% 7.27% 17:35
Russia 1171.88 8.38 0.72% 8.16% 18:40
Moscow 3431.53 -7.89 -0.23% 10.73% 18:40
Poland 84201.22 -638.25 -0.75% 7.32% 17:15
Czech 1564.82 7.65 0.49% 10.98% 04/23
Austria 3580.28 -0.59 -0.02% 4.23% 17:50
Hungary 65939.26 813.74 1.25% 8.77% 04/23
Bulgaria 805.04 -1.42 -0.18% 8.48% 04/23
Romania 16864.29 -15.17 -0.09% 9.71% 04/23
Belgium 3884.00 -11.40 -0.29% 4.76% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 874.02 -0.77 -0.09% 11.08% 17:35
Switzerland 11370.74 -98.41 -0.86% 2.09% 17:34
Ireland 10066.68 104.26 1.05% 14.91% 04/23
Italy 36405.64 -90.65 -0.25% 12.09% 17:37
Spain 1093.47 -3.88 -0.35% 9.67% 17:35
Greece 1448.70 0.88 0.06% 13.59% 17:19
Portugal 4406.97 57.22 1.32% -6.87% 04/23
Finland 9927.88 -50.37 -0.50% -1.83% 18:25
Sweden 2543.21 -3.12 -0.12% 6.14% 17:29
Norway 1267.07 14.77 1.18% 6.13% 17:25
Denmark 2636.87 -37.26 -1.39% 15.47% 17:00
Iceland 2103.50 10.41 0.50% -0.98% 15:30
Turkey 9722.09 77.08 0.80% 30.15% 18:09
Israel 1937.95 4.03 0.21% 4.54% 17:24
Egypt 25917.59 -859.46 -3.21% 5.35% 14:16
S. Africa 68573.48 522.90 0.77% -2.73% 16:59
UAE Dubai 4166.32 -1.34 -0.03% 2.62% 04/23
Abu Dhabi 9045.03 -6.35 -0.07% -5.56% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 38460.92 -42.77 -0.11% 2.05% 16:20
NASDAQ 15712.75 16.11 0.10% 4.67% 16:49
NASDAQ 100 17526.80 55.33 0.32% 4.17% 16:49
NYSE FANG+ 9636.07 64.33 0.67% 10.55% 16:49
NYSE comp. 17758.08 -34.68 -0.19% 5.37% 16:44
S&P 500 5071.63 1.08 0.02% 6.33% 16:20
Russell 1000 2779.46 0.22 0.01% 6.00% 04/24
Russell 2000 1995.43 -7.22 -0.36% -1.56% 04/24
Russell 3000 2901.83 -0.31 -0.01% 5.59% 04/24
Russell 3000 growth 2560.05 -1.07 0.03% 6.54% 04/24
Russell 3000 value 2236.34 0.58 0.03% 4.48% 04/24
Russell Microcap Growth 2173.13 -11.49 -0.53% -2.16% 04/24
PHLX Semicon 4526.20 47.40 1.06% 8.40% 04/24
Upstream Semicon 325.82 4.43 1.38% 8.38% 04/24
Gold Bugs 256.18 -0.10 -0.04% 5.29% 04/24
Gold & Silver 133.05 0.19 0.14% 5.86% 16:50
Arca Gold Miner 931.32 5.28 0.57% 6.26% 04/24
S&P GSCI Gold 1361.44 -2.15 -0.16% 12.87% 04/24
S&P GSCI Gold ER 155.58 -0.25 -0.16% 10.69% 04/24
S&P DJ Commodity Silver 270.62 -0.16 -0.06% 12.48% 04/24
FTSE Gold 1948.42 14.06 0.73% 2.08% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 46.67% 04/24
Canada 21873.72 -138.00 -0.63% 4.37% 16:53
Brazil 124741 -407 -0.33% -7.04% 17:26
Mexico 56463.99 -169.76 -0.30% -1.61% 15:26
Argentina 1202669 -43082 -3.46% 29.36% 17:24
Chile 6363.48 -106.28 -1.64% 2.67% 17:41
Venezuela 62278.90 -1352.32 -2.13% 10.49% 04/23
Peru 27902.35 149.75 0.54% 7.82% 04/23
Colombia 1343.34 -4.59 -0.34% 12.39% 15:07
Jamaica 317239 -1016 -0.32% -10.27% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64055.52 18.89 0.03% 52.77% 21:59
US Dollar 105.79 -0.07 -0.07% 4.34% 23:21
Euro Index 106.96 -0.07 -0.07% -3.08% 04/24
UK Pound 124.65 0.17 0.14% -2.14% 04/24
Japanese Yen 64.39 -0.20 -0.32% -9.17% 04/24
Aus. Dollar 64.98 0.11 0.17% -4.64% 04/24
Swiss Franc 109.33 -0.32 -0.30% -8.01% 04/24
Baltic Dry 1774.00 -30.00 -1.66% -15.28% 04/24
Baltic Capesize 2345.00 -113.00 -4.60% -30.99% 04/24
Baltic Panamax 1910.00 -4.00 -0.21% 0.05% 04/24
Baltic Supramax 1456.00 26.00 1.82% 6.36% 04/24
Baltic Handysize 751.00 0.00 0.00% -14.56% 04/24
Baltic Clean Tanker 962.00 -4.00 -0.41% 0.21% 04/24
Baltic Dirty Tanker 1096.00 8.00 0.74% -8.67% 04/24
VIX 15.97 0.28 1.78% 28.27% 16:44
VXD 13.62 0.12 0.89% 16.31% 16:15
VXN 19.84 -1.27 -6.02% 21.27% 04/23
NBI BioTech 4149.3 -10.6 -0.25% -5.06% 17:15
AMEX BioTech 4988.38 -1.41 -0.03% -7.94% 04/24
Tran Avg 15077.80 -358.61 -2.32% -5.16% 04/24
Airlines 62.40 -1.71 -2.67% -7.84% 04/24
Comp. Tech 9416.25 -2.20 -0.02% 10.06% 04/24
Disk Drives 412.83 -0.51 -0.12% 35.34% 04/24
Hardware 2031.29 1.32 0.07% 20.05% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 10364.56 -29.37 -0.28% 4.89% 04/24
NASDAQ Banks 103.56 0.40 0.39% 7.85% 04/24
NASDAQ Insurance 14024.13 -21.36 -0.15% 11.28% 04/24
Broker Dealer 595.72 3.62 0.61% 6.90% 04/24
EPRA/NA. AU 886.48 -0.94 -0.11% 0.39% 19:14
EPRA/NA. JP 3351.75 -23.01 -0.68% 11.25% 12:09
TSE REIT 1687.29 -1.08 -0.06% -2.46% 11:30
HK Property 15738.89 358.84 2.33% -14.12% 23:13
EPRA ex UK 2145.12 -42.84 -1.96% -8.37% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 359.77 -0.13 -0.04% -8.96% 04/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 297.09 -0.45 -0.15% 04/24
Rogers Comm 3946.42 -4.15 -0.10% 19:54
Rogers Metals 3194.93 -10.56 -0.33% 19:54
Rogers Energy 470.18 -0.37 -0.08% 19:55
Rogers Agri. 1369.18 0.46 0.03% 18:05
S&P GSCI 315.14 -0.89 -0.28% 15:35
S&P GSCI ENGY 278.68 -0.36 -0.13% 04/24
GSCI Prec Metal 254.05 -0.38 -0.15% 04/24
GSCI Ind Metal 225.60 1.39 0.62% 04/24
GSCI Energy 156.53 -1.02 -0.65% 15:35
S&P GSCI Agri 43.84 0.31 0.72% 04/24
GSCI livestock 147.80 -1.37 -0.92% 15:35
AMEX Energy 998.87 11.05 1.12% 04/19
NYSE Energy 14714.65 -1.29 -0.01% 04/24
AMEX Oil 2192.89 1.87 0.09% 04/24
Oil Services 88.51 -0.21 -0.24% 17:15
Basic Material 367.73 1.16 0.32% 04/24
US Mining 86.92 1.31 1.52% 17:39
US Water 2536.4 27.9 1.11% 17:39
WH Clean Energy 41.00 -0.29 -0.71% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.72 6.50 1.10% 04/24
FTSE ET50 398.05 8.82 2.27% 21:30
Util Avg 892.75 6.79 0.77% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2310.10 -6.10 -0.26% 23:34
Silver 27.06 -0.14 -0.53% 23:34
Platinum 909.00 -3.00 -0.33% 23:34
Palladium 1014.00 -8.00 -0.81% 23:34
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4684 0.0189 0.42% 04/25
Nickel 8.5765 -0.0445 -0.52% 04/24
Aluminum 1.1680 -0.0082 -0.69% 04/25
Zinc 1.2667 -0.0016 -0.13% 04/25
Lead 0.9959 -0.0052 -0.52% 04/25
Tin 31938 -7.37% 04/23
Iron Ore 108.76 0.1400 0.13% 04/23
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.04 0.0174 0.00% 04/25
Gold Futures 2321.15 -17.25 -0.74% 23:20
Silver Futures 27.035 -0.311 -1.14% 23:19
Copper Futures 4.4488 -0.008 -0.18% 23:20
Copper Contract 9771.00 0.00 0.00% 03:20
Aluminum Futr 2576 -17 -0.66% 23:19
Lead 18908.00 0.00 0.00% 04/24
Zinc 2793.50 0.00 0.00% 03:20
Nickel Futr 18908.00 0.00 0.00% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0707 0.0009 0.09% 23:32
GBP-USD 1.2462 0.0001 0.00% 23:33
USD-CHF 0.9150 -0.0001 -0.02% 23:33
USD-SEK 10.8878 0.0006 0.01% 23:33
USD-RUB 92.2450 -0.8825 -0.95% 17:00
USD-UAH 39.7602 -0.0634 -0.16% 23:32
USD-TRY 32.6333 0.0411 0.13% 23:33
USD-ZAR 19.2426 0.0178 0.09% 23:33
AUD-USD 0.6502 0.0003 0.05% 23:32
NZD-USD 0.5937 0.0001 0.03% 23:33
USD-JPY 155.46 0.12 0.07% 23:33
USD-CNY 7.2468 0.0008 0.01% 23:32
USD-HKD 7.8292 -0.0025 -0.03% 23:33
USD-TWD 32.608 -0.069 -0.21% 23:32
USD-KRW 1376.84 -0.24 -0.02% 23:33
USD-THB 37.181 0.102 0.28% 23:32
USD-SGD 1.3615 -0.0007 -0.05% 23:33
USD-PHP 57.923 0.095 0.16% 23:32
USD-MYR 4.7860 0.005 0.10% 23:32
USD-IDR 16215.5 0.5 0.00% 23:32
USD-INR 83.358 0.027 0.03% 23:33
USD-CAD 1.3699 -0.0002 -0.01% 23:33
USD-BRL 5.1473 0.0015 0.03% 23:33
USD-MXN 17.0825 0.0216 0.13% 23:33
  MSCI Index  2024/04/24
MSCI Value Daily MTD YTD
World 3323.288 0.02% -3.33% 4.86%
AC World 759.457 0.17% -3.08% 4.47%
Zhong Hua 309.007 2.13% 3.49% -0.45%
Far East 3848.729 1.73% -3.92% 3.53%
Pacific 2995.036 1.42% -3.73% 1.87%
Asia Pacific 173.350 1.74% -1.99% 2.34%
Europe 2064.457 -0.47% -2.31% 2.18%
BRIC 264.912 1.20% 2.08% 1.87%
EM 1034.691 1.51% -0.82% 1.07%
EM Lat Am 2420.928 -0.74% -4.49% -9.08%
EM EMEA 196.883 -0.40% -1.93% -1.94%
USA 4830.896 0.02% -3.54% 6.13%
AUSTRALIA 893.617 0.29% -3.14% -3.62%
China 56.471 2.13% 4.15% 1.81%
India 987.910 0.35% 1.21% 7.19%
Brazil 1565.718 -0.46% -4.90% -13.01%
Taiwan 692.687 3.48% -3.26% 8.44%
Korea 489.821 3.08% -5.15% -4.16%
Philippines 416.077 0.99% -7.10% -2.27%
Thailand 307.355 0.53% -2.13% -11.10%
Malaysia 256.205 0.71% 1.21% 2.48%
Indonesia 750.414 1.07% -7.35% -7.30%
Vietnam 422.019 3.11% -10.20% -3.90%
Frontier Markets 509.027 0.57% -4.11% 0.40%