World Market Indices
Last update ET 08:43:18
  1 day 03/05
Korea 9.63%
Taiwan 2.57%
Thailand 2.36%
Egypt 2.29%
Nikkei 225 1.90%
Indonesia 1.76%
Philippines 1.15%
  1 week
Israel 6.20%
Norway 2.05%
Denmark 0.87%
Venezuela 0.47%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
  1 month
Venezuela 21.25%
Gold Bugs 13.01%
Gold & Silver 11.53%
DJ Prec Metals 10.47%
Norway 8.48%
Korea 8.14%
Israel 7.85%
  3 months
Venezuela 335.01%
Korea 36.19%
Gold & Silver 30.51%
Gold Bugs 30.18%
DJ Prec Metals 27.73%
Israel 24.22%
Taiwan 20.34%
  6 months
Venezuela 565.65%
Korea 74.22%
Gold Bugs 60.76%
Gold & Silver 59.23%
DJ Prec Metals 54.94%
Israel 42.95%
Taiwan 37.47%
  1 year
Gold Bugs 164.99%
Gold & Silver 156.06%
DJ Prec Metals 148.13%
Korea 118.28%
Israel 75.67%
PHLX Semicon 66.39%
Egypt 53.89%
  YTD
Venezuela 235.62%
Korea 32.50%
Gold Bugs 23.18%
Gold & Silver 21.42%
DJ Prec Metals 20.02%
Israel 19.95%
Taiwan 16.26%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13519.35 -98.54 -0.72% -0.05% 03/05
Australia 9085.10 -79.80 -0.87% 0.74% 16:04
Nikkei 225 55620.84 342.78 0.62% 10.49% 15:30
TOPIX 3716.93 14.26 0.39% 9.03% 15:30
TOPIX 100 2516.88 13.05 0.52% 8.22% 15:30
TOPIX 500 2896.72 12.13 0.42% 8.89% 15:30
TOPIX 1000 3516.86 13.88 0.40% 9.05% 15:30
Korea 5584.87 0.97 0.02% 32.53% 15:29
Taiwan 33599.54 -73.40 -0.22% 16.01% 13:46
Taiwan OTC 306.49 2.28 0.75% 10.95% 03/06
Shanghai 4124.194 41.72 1.02% 3.91% 03/06
Shanghai A 4324.644 43.74 1.02% 3.92% 03/06
Shanghai B 267.0161 1.01 0.38% 5.20% 03/06
Shenzhen A 2823.497 59.19 2.14% 6.62% 03/06
Shenzhen B 1224.987 8.58 0.71% -3.14% 03/06
SHSZ 300 4660.439 12.75 0.27% 0.66% 03/06
Shenzhen 14172.627 254.83 1.83% 4.79% 03/06
SZ SME 8680.035 60.57 0.70% 5.04% 03/06
Chinext 3229.3015 12.36 0.38% 0.82% 03/06
China A50 14664.33 28.46 0.19% -4.21% 14:59
Hong Kong 25757.29 435.95 1.72% 0.49% 15:59
HK/CN Ent 8628.13 176.70 2.09% -3.20% 16:08
HK Aff Corp 4357.26 27.23 0.63% 8.51% 16:08
Hangseng TECH 4947.5 151.17 3.15% -10.31% 16:08
HK GEM 20.74 0.13 0.63% 7.57% 03/06
Vietnam 1767.84 -40.67 -2.25% -0.93% 14:59
India 78918.90 -1097.00 -1.37% -7.39% 15:29
Indonesia 7585.69 -124.85 -1.62% -12.27% 14:59
Philippines 6320.41 -60.12 -0.94% 4.42% 14:50
Malaysia 1718.06 4.86 0.28% 2.26% 16:59
Thailand 1410.37 -6.92 -0.49% 11.96% 16:53
Singapore 4848.25 1.69 0.03% 4.35% 03/06
Pakistan 157789 -3422 -2.12% -% 12:49
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5732.45 -50.44 -0.87% -1.09% 16:38
London 10284.75 -129.19 -1.24% 3.56% 16:35
Frankfurt 23547.51 -268.24 -1.13% -3.85% 17:38
France 7993.49 -52.31 -0.65% -1.91% 17:35
Russia 1135.70 -2.47 -0.22% 1.98% 17:40
Moscow 2853.47 28.47 1.01% 3.18% 17:40
Poland 120677 -2248 -1.83% 2.93% 17:05
Czech 2592.42 -30.28 -1.16% -3.47% 16:24
Austria 5403.65 -33.67 -0.62% 1.45% 17:35
Hungary 125158 0 0.00% 12.72% 03/05
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 27502.28 445.30 1.65% 12.53% 03/05
Belgium 5194.95 -65.23 -1.24% 2.29% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 980.34 -15.18 -1.52% 3.05% 17:35
Switzerland 13116.50 -194.71 -1.46% -1.23% 17:35
Ireland 12492.31 19.90 0.16% -4.63% 16:29
Italy 46667.43 -459.78 -0.98% -2.08% 17:35
Spain 1683.20 -15.10 -0.89% -1.41% 17:35
Greece 2122.60 -49.27 -2.27% 0.09% 17:19
Portugal 5797.20 -4.75 -0.08% 7.99% 16:35
Finland 12732.36 -71.05 -0.55% 3.18% 18:29
Sweden 3038.55 -38.66 -1.26% 5.40% 17:30
Norway 1841.85 3.66 0.20% 15.27% 17:25
Denmark 1417.98 -17.73 -1.23% -11.83% 16:59
Iceland 2186.72 -10.12 -0.46% 0.56% 14:30
Turkey 12792.81 -286.13 -2.19% 13.60% 17:09
Israel 4356.68 0.77 0.02% 19.97% 13:59
Egypt 47516.44 1064.30 2.29% 13.60% 03/05
S. Africa 108597 -3383 -3.02% 0.57% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 1.12% 03/05
Abu Dhabi 10044.85 -206.73 -2.02% 0.52% 03/05
  American Market Indices
Index Quote Change Change% YTD Local
United States 47359.48 -595.26 -1.24% -1.46% 12:33
S&P 500 6751.56 -79.00 -1.16% -1.37% 12:33
NASDAQ 22518.29 -230.70 -1.01% -3.11% 12:33
NASDAQ 100 24787.16 -233.25 -0.93% -1.83% 12:33
NYSE FANG+ 15010.767 6.55 0.04% -5.06% 12:04
PHLX Semicon 7739.739 -82.02 -1.05% 9.27% 12:19
Upstream Semicon 491.1288 -7.22 -1.45% 22.80% 12:04
Russell 2000 2533.1372 -52.44 -2.03% 2.06% 12:04
Russell 1000 3692.356 -35.97 -0.96% -1.09% 12:04
Russell 3000 3846.0164 -39.36 -1.01% -0.95% 12:04
Russell 3000 growth 3537.913 -22.45 -0.63% -4.72% 12:04
Russell 3000 value 2794.9683 -39.74 -1.40% 3.24% 12:04
Russell Microcap Growth 3269.4766 -38.22 -1.16% 0.00% 12:04
NYSE comp. 22499.922 -289.63 -1.27% 2.25% 12:04
Gold Bugs 865.1476 1.06 0.12% 23.33% 12:04
Gold & Silver 412.4906 -3.12 -0.75% 20.51% 12:19
Arca Gold Miner 2906.97 -25.77 -0.88% 18.99% 12:15
S&P GSCI Gold 3001.688 44.83 1.52% 18.76% 12:11
S&P GSCI Gold ER 310.2083 4.16 1.36% 17.70% 12:11
S&P DJ Commodity Silver 745.5944 16.71 2.29% 18.16% 12:19
FTSE Gold 6468.79 -251.47 -3.74% 16.61% 03/05
Gold Miners Bullish 55.56 -11.11 -16.67% -39.99% 12:24
Canada 33161.57 -448.40 -1.33% 4.57% 12:33
Brazil 179772 -691 -0.38% 11.57% 13:18
Mexico 67645.58 -733.84 -1.07% 5.25% 11:33
Argentina 2630291 59558 2.32% -13.81% 15:13
Chile 10373.50 75.57 0.73% -1.03% 13:33
Venezuela 6547.91 -60.54 -0.92% 232.55% 03/05
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2189.93 7.57 0.35% 5.90% 11:33
Jamaica 346574 89 0.03% 8.99% 03/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 68543.4 -1930.91 -2.74% -21.87% 12:04
US Dollar 98.99 -0.05 -0.05% 0.74% 12:19
Euro Index 116.02 -0.09 -0.08% -1.23% 12:24
UK Pound 133.98 0.39 0.29% -0.59% 12:24
Japanese Yen 63.41 -0.05 -0.09% -0.63% 12:24
Aus. Dollar 70.19 0.11 0.16% 5.17% 12:24
Swiss Franc 128.68 0.66 0.51% 1.98% 12:24
SCFI 1489.19 156.08 11.71% 6.55% 03/06
Baltic Dry 2010.00 -128.00 -5.99% 7.09% 03/06
Baltic Capesize 2631.00 -320.00 -10.84% -20.73% 03/06
Baltic Panamax 1962.00 -35.00 -1.75% 54.85% 03/06
Baltic Supramax 1386.00 -6.00 -0.43% 21.15% 03/06
Baltic Handysize 827.00 8.00 0.98% 15.02% 03/06
Baltic Clean Tanker 1654.00 -130.00 -7.29% 118.49% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 133.74% 03/05
VIX 25.82 2.07 8.72% 72.71% 12:04
VXD 24.46 2.63 12.05% 78.02% 12:15
VXN 28.88 2.88 11.08% 52.32% 12:15
NBI BioTech 5739.4067 -87.41 -1.50% 0.23% 12:30
AMEX BioTech 6820.19 -125.40 -1.81% -4.64% 12:24
Tran Avg 18448.7 -685.8 -3.58% 6.29% 12:33
Airlines 63.04 -1.65 -2.55% -10.26% 12:24
Comp. Tech 14681.42 -106.37 -0.72% -4.71% 12:24
Disk Drives 1305.88 -12.56 -0.95% 28.22% 12:24
Hardware 4493.08 -39.23 -0.87% 17.51% 12:24
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13507.572 -271.25 -1.97% -6.10% 12:16
NASDAQ Banks 152.80 -4.56 -2.90% -6.93% 12:24
NASDAQ Insurance 14800.05 -174.61 -1.17% -4.86% 12:24
Broker Dealer 987.15 -22.58 -2.24% -3.72% 12:24
EPRA/NA. AU 886.54 -5.51 -0.62% -9.83% 03/06
EPRA/NA. JP 4377.13 15.28 0.35% 8.97% 03/06
TSE REIT 1943.95 -19.51 -0.99% -1.67% 15:30
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 422.46 -5.16 -1.21% 7.73% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 9.17 2.80% 03/05
Rogers Comm 4870.03 -19.22 -0.39% 18:54
Rogers Metals 5407.32 12.74 0.24% 18:55
Rogers Energy 567.85 -6.01 -1.05% 18:54
Rogers Agri. 1312.82 0.51 0.04% 18:10
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.6666 10.91 3.31% 12:11
GSCI Prec Metal 523.2818 7.58 1.47% 12:11
GSCI Ind Metal 266.1739 3.40 1.29% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.36189 0.80 2.18% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1185.25 2.71 0.23% 12:31
NYSE Energy 17689.635 93.43 0.53% 12:16
AMEX Oil 2368.53 5.99 0.25% 12:24
Oil Services 92.355 -0.63 -0.67% 12:30
Basic Material 494.74 -6.46 -1.29% 12:31
US Mining 265.87 -0.65 -0.24% 12:31
US Water 2808.22 8.47 0.30% 12:30
WH Clean Energy 65.9872 -0.75 -1.12% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.63 4.38 0.52% 12:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.08 -5.73 -0.49% 12:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5151.9 69.60 1.37% 12:13
Silver 84.361 1.97 2.40% 12:13
Platinum 2154 26.00 1.23% 12:13
Palladium 1669 11.00 0.68% 12:13
Rhodium 12250 150.00 1.35% 03/06
Copper 5.7756 0.0226 0.39% 03/06
Nickel 7.9315 0.1228 1.57% 03/06
Aluminum 1.5550 0.0672 4.52% 03/06
Zinc 1.4977 0.0296 2.02% 03/06
Lead 0.8848 0.0037 0.42% 03/06
Tin 49901 -2.19% 03/05
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 155250 -750.0000 -0.48% 03/06
Titanium 45.50 0.0000 0.00% 03/06
Steel 3099.00 32.0000 1.04% 03/06
HRC Steel 1035.09 8.0879 0.79% 03/06
Gold Futures 5145.41 66.71 1.31% 11:54
Silver Futures 83.978 1.797 2.19% 11:54
Copper Futures 5.811 0.0065 0.11% 11:54
WTI Crude Futr 90.26 9.25 11.42% 11:54
Brent Crude Fut 92.62 7.21 8.44% 11:54
Nat Gas Futr 3.181 0.178 5.93% 11:54
Heating oil futr 3.6352 0.0209 0.58% 11:54
RBOB Gas Futr 2.7123 0.0414 1.55% 11:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1600 -0.0009 -0.08% 12:25
GBP-USD 1.3395 0.0038 0.28% 12:25
USD-CHF 0.7777 -0.0036 -0.46% 12:26
USD-JPY 157.74 0.2 0.13% 12:26
USD-CNY 6.8985 0.0063 0.09% 10:15
USD-TWD 31.829 -0.079 -0.25% 12:26
AUD-USD 0.7016 0.0008 0.11% 12:26
NZD-USD 0.5899 -0.0003 -0.05% 12:25
USD-KRW 1485.46 4.11 0.28% 12:25
USD-HKD 7.8233 0.003 0.04% 12:26
USD-THB 31.877 0.122 0.38% 12:26
USD-SGD 1.2800 -0.0019 -0.15% 12:26
USD-PHP 59.297 0.509 0.87% 12:26
USD-MYR 3.9500 0.006 0.15% 4:35
USD-IDR 16961.7 84.9 0.50% 12:25
USD-INR 92.044 0.23 0.25% 12:25
USD-SEK 9.1964 -0.0196 -0.21% 12:25
USD-RUB 79.1362 0.3407 0.43% 11:19
USD-TRY 44.0793 0.0678 0.15% 12:26
USD-ZAR 16.6027 -0.0436 -0.26% 12:25
USD-ILS 3.0896 0.0012 0.04% 12:20
USD-CAD 1.3611 -0.0068 -0.50% 12:25
USD-BRL 5.2800 0.0146 0.28% 12:25
USD-MXN 17.7945 0.0594 0.34% 12:25
  MSCI Index  2026/03/05
MSCI Value Daily MTD YTD
World 4458.161 -0.65% -2.16% 0.63%
AC World 1028.132 -0.34% -2.71% 1.33%
Zhong Hua 430.655 -0.03% -4.66% -4.28%
Far East 5218.823 1.53% -6.53% 7.30%
Pacific 3971.266 1.10% -6.09% 7.70%
Asia Pacific 244.487 2.22% -6.46% 7.39%
Europe 2664.696 -1.80% -6.37% 0.83%
BRIC 319.868 -0.00% -4.30% -4.44%
EM 1503.526 2.14% -6.65% 7.06%
EM Lat Am 3025.476 -3.44% -6.52% 11.67%
EM EMEA 268.970 -0.81% -6.05% 3.76%
USA 6503.077 -0.58% -0.67% -0.45%
AUSTRALIA 1096.057 -0.53% -4.40% 9.32%
China 77.421 -0.38% -4.93% -6.25%
India 988.112 1.94% -2.52% -6.32%
Brazil 1872.659 -3.40% -6.08% 13.76%
Taiwan 1342.194 2.73% -6.57% 17.03%
Korea 1034.077 10.82% -12.65% 36.28%
Philippines 433.366 1.21% -4.56% 7.46%
Thailand 407.317 1.86% -8.88% 16.03%
Malaysia 336.410 0.87% -1.50% 4.94%
Indonesia 553.338 2.06% -6.83% -12.43%
Vietnam 656.237 0.58% -4.96% -2.26%
Frontier Markets 771.258 1.28% -3.86% 2.24%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels