World Market Indices
Last update ET 01:58:27
  1 day 08/27
Philippines 2.08%
Shanghai B 1.32%
Brazil 1.04%
Russia 0.94%
Egypt 0.90%
Mexico 0.89%
Taiwan 0.88%
  1 week
Venezuela 6.48%
Gold Bugs 5.80%
Gold & Silver 5.67%
DJ Prec Metals 5.17%
Rus 2000 4.60%
Taiwan 3.79%
PHLX Semicon 3.44%
  1 month
DJ Prec Metals 13.84%
Gold & Silver 13.81%
Gold Bugs 13.13%
Vietnam 9.25%
Chile 8.06%
Turkey 6.73%
Shanghai A 5.76%
  3 months
Gold & Silver 27.46%
DJ Prec Metals 27.09%
Gold Bugs 26.89%
Vietnam 24.85%
Turkey 23.29%
Korea 20.85%
PHLX Semicon 19.82%
  6 months
Gold Bugs 61.37%
Gold & Silver 57.53%
DJ Prec Metals 56.95%
Greece 29.53%
Vietnam 27.91%
Israel 24.49%
PHLX Semicon 24.28%
  1 year
Gold Bugs 57.60%
DJ Prec Metals 57.21%
Gold & Silver 55.09%
Israel 47.96%
Greece 44.49%
Czech 44.26%
HK China Ent 43.03%
  YTD
DJ Prec Metals 83.64%
Gold Bugs 81.67%
Gold & Silver 77.35%
Greece 40.83%
Poland 34.28%
Korea 32.83%
Chile 32.41%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12912.73 50.89 0.40% -2.10% 17:45
Australia 9241.10 10.00 0.11% 9.75% 17:04
Nikkei 225 42842.00 321.73 0.76% 7.39% 15:30
TOPIX 3089.78 20.04 0.65% 10.95% 15:30
TOPIX 100 2091.12 15.43 0.74% 8.58% 15:30
TOPIX 500 2409.51 16.46 0.69% 10.56% 15:30
TOPIX 1000 2923.32 19.27 0.66% 10.86% 15:30
Korea 3196.32 9.16 0.29% 33.21% 15:29
Taiwan 24236.45 -283.45 -1.16% 5.22% 13:55
Taiwan OTC 253.99 0.16 0.06% -0.72% 08/28
Shanghai 3843.597 -24.78 -0.64% 14.67% 08/28
Shanghai A 4029.045 -26.09 -0.64% 14.68% 08/28
Shanghai B 264.4179 3.52 1.35% -1.11% 08/28
Shenzhen A 2543.621 -9.92 -0.39% 24.23% 08/28
Shenzhen B 1323.192 -0.29 -0.02% 9.08% 08/28
SHSZ 300 4463.782 77.66 1.77% 13.44% 08/28
Shenzhen 12571.371 98.17 0.79% 20.71% 08/28
SZ SME 7718.662 136.85 1.80% 20.94% 08/28
Chinext 2827.172 103.97 3.82% 32.01% 08/28
China A50 14816.25 149.31 1.02% 9.56% 14:59
Hong Kong 24998.82 -202.94 -0.81% 24.62% 15:59
HK/CN Ent 8916.93 -103.33 -1.15% 22.32% 16:08
HK Aff Corp 4288.35 15.06 0.35% 13.42% 16:08
Hangseng TECH 5644.02 -53.51 -0.94% 26.32% 16:08
HK GEM 19.37 0.09 0.47% 5.10% 08/28
Vietnam 1684.16 11.38 0.68% 32.95% 14:45
India 80126.74 -659.80 -0.82% 2.44% 14:59
Indonesia 7963.51 27.33 0.34% 12.48% 14:59
Philippines 6190.19 -83.15 -1.33% -5.19% 14:50
Malaysia 1587.07 -0.84 -0.05% -3.36% 16:59
Thailand 1251.70 3.67 0.29% -10.61% 16:29
Singapore 4253.78 8.21 0.19% 12.31% 08/28
Pakistan 147444 -50 -0.03% 28.78% 14:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5403.55 10.48 0.19% 10.97% 10:51
London 9221.34 -34.16 -0.37% 12.83% 10:52
Frankfurt 24052.09 -1.42 -0.01% 20.81% 11:51
France 7778.19 34.26 0.44% 5.38% 11:51
Russia 1139.70 -0.47 -0.04% 27.75% 12:51
Moscow 2910.54 -0.94 -0.03% 1.08% 12:51
Poland 106524 -334 -0.31% 33.86% 11:37
Czech 2279.74 -6.99 -0.31% 29.52% 11:36
Austria 4647.96 -3.51 -0.08% 26.89% 11:30
Hungary 104232 0 0.00% 31.40% 08/27
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 20648.94 18.72 0.09% 23.49% 08/27
Belgium 4812.80 -24.02 -0.50% 12.86% 11:51
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 904.18 -3.52 -0.39% 2.91% 11:51
Switzerland 12202.89 -12.24 -0.10% 5.37% 11:51
Ireland 11363.01 30.25 0.27% 16.46% 10:36
Italy 45008.66 46.25 0.10% 23.68% 11:37
Spain 1487.75 -1.28 -0.09% 30.81% 11:36
Greece 2039.34 -30.40 -1.47% 38.76% 12:36
Portugal 5100.53 -30.56 -0.60% 23.02% 10:37
Finland 10863.08 -32.67 -0.30% 14.66% 12:51
Sweden 2649.43 3.80 0.14% 6.70% 11:51
Norway 1562.12 -6.23 -0.40% 17.46% 12:52
Denmark 1592.79 18.72 1.19% -24.24% 11:51
Iceland 2064.62 3.72 0.18% -13.57% 09:49
Turkey 11444.33 85.32 0.75% 16.42% 12:36
Israel 3070.36 -3.94 -0.13% 28.20% 12:51
Egypt 35681.97 5.78 0.02% 19.98% 11:36
S. Africa 94474.47 112.05 0.12% 25.33% 11:36
UAE Dubai 6127.45 24.33 0.40% 18.78% 08/27
Abu Dhabi 10181.60 14.58 0.14% 8.10% 08/27
  American Market Indices
Index Quote Change Change% YTD Local
United States 45565.23 147.16 0.32% 7.10% 08/27
S&P 500 6481.37 15.43 0.24% 10.20% 15:59
NASDAQ 21590.14 45.87 0.21% 11.78% 08/27
NASDAQ 100 23565.85 40.55 0.17% 12.13% 15:59
NYSE FANG+ 15322.558 69.94 0.46% 16.79% 08/27
PHLX Semicon 5824.607 16.69 0.29% 16.96% 08/27
Upstream Semicon 331.651 0.75 0.23% 13.35% 08/27
Russell 2000 2373.7961 15.20 0.64% 6.44% 08/27
Russell 1000 3547.4033 9.16 0.26% 10.13% 08/27
Russell 3000 3690.926 10.14 0.28% 9.95% 08/27
Russell 3000 growth 3519.445 7.82 0.22% 11.32% 08/27
Russell 3000 value 2586.5068 8.57 0.33% 8.32% 08/27
Russell Microcap Growth 3023.35 0.10 0.00% 12.23% 08/27
NYSE comp. 21132.434 49.83 0.24% 10.66% 08/27
Gold Bugs 500.636 -0.78 -0.16% 81.67% 08/27
Gold & Silver 243.323 -0.74 -0.30% 77.35% 08/27
Arca Gold Miner 1722.70 0.07 0.00% 80.09% 17:09
S&P GSCI Gold 2007.802 9.08 0.45% 30.58% 15:34
S&P GSCI Gold ER 211.1268 0.96 0.45% 24.87% 15:34
S&P DJ Commodity Silver 354.7905 0.86 0.24% 28.73% 08/27
FTSE Gold 3865.59 0 0.00% 89.95% 08/26
Gold Miners Bullish 100.00 0.00 0.00% 154.52% 08/27
Canada 28433.00 93.12 0.33% 14.98% 16:01
Brazil 139206 1434 1.04% 15.73% 16:58
Mexico 58647.52 515.12 0.89% 18.36% 15:59
Argentina 1974151 -59195 -2.91% -22.08% 17:04
Chile 8884.47 57.47 0.65% 32.41% 16:59
Venezuela 811.37 54.88 7.25% -99.32% 08/25
Peru 34590.98 -25.07 -0.07% 19.44% 00:00
Colombia 1843.98 -11.54 -0.62% 33.66% 15:59
Jamaica 315294 1525 0.49% -6.11% 08/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 112938 548 0.49% 20.90% 05:44
US Dollar 98.09 -0.1 -0.10% -9.54% 23:32
Euro Index 116.37 -0.10 -0.09% 12.39% 08/27
UK Pound 134.96 0.16 0.12% 7.87% 08/27
Japanese Yen 67.83 -0.01 -0.01% 6.70% 08/27
Aus. Dollar 65.06 0.16 0.25% 5.12% 08/27
Swiss Franc 124.64 0.16 0.12% 13.14% 08/27
SCFI 1415.36 -44.82 -3.07% -42.47% 08/22
Baltic Dry 2046.00 5.00 0.24% 105.22% 08/27
Baltic Capesize 2989.00 -42.00 -1.39% 160.59% 08/27
Baltic Panamax 1874.00 56.00 3.08% 89.68% 08/27
Baltic Supramax 1447.00 10.00 0.70% 56.77% 08/27
Baltic Handysize 745.00 10.00 1.36% 30.93% 08/27
Baltic Clean Tanker 622.00 -2.00 -0.32% -0.48% 08/27
Baltic Dirty Tanker 1036.00 0.00 0.00% 11.76% 08/27
VIX 14.85 0.23 1.57% -14.41% 08/27
VXD 13.87 0.07 0.51% -11.94% 08/27
VXN 18.69 0.50 2.75% -6.17% 08/27
NBI BioTech 4698.467 -3.18 -0.07% 8.99% 08/27
AMEX BioTech 5967.06 2.13 0.04% 3.85% 08/27
Tran Avg 15885.56 22.35 0.14% -0.06% 08/27
Airlines 67.21 -0.23 -0.34% 0.24% 08/27
Comp. Tech 14238.58 46.56 0.33% 16.98% 08/27
Disk Drives 609.27 7.98 1.33% 46.88% 08/27
Hardware 2736.00 35.28 1.31% 30.73% 08/27
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 13719.243 20.34 0.15% 13.92% 08/27
NASDAQ Banks 150.59 0.89 0.59% 18.14% 08/27
NASDAQ Insurance 15525.94 36.29 0.23% -0.74% 08/27
Broker Dealer 1047.26 -6.52 -0.62% 30.04% 08/27
EPRA/NA. AU 1048.98 10.49 1.01% 11.68% 08/28
EPRA/NA. JP 3652.52 -8.00 -0.22% 22.18% 08/28
TSE REIT 1935.62 -15.15 -0.78% 20.87% 15:30
HK Property 17508.99 275.29 1.60% 17.73% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 404.44 3.03 0.75% 1.48% 08/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 300.74 2.28 0.76% 08/27
Rogers Comm 3996.89 -5.39 -0.13% 19:54
Rogers Metals 3751.19 3 0.08% 19:54
Rogers Energy 443.46 -2.15 -0.48% 19:54
Rogers Agri. 1317.4 1.05 0.08% 19:34
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.0423 0.98 0.36% 15:34
GSCI Prec Metal 343.7924 1.50 0.44% 15:34
GSCI Ind Metal 209.4499 -2.35 -1.11% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9319 0.04 0.11% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 932.73 10.71 1.16% 08/27
NYSE Energy 13955.828 129.53 0.94% 08/27
AMEX Oil 1908.83 31.68 1.69% 08/27
Oil Services 65.0055 1.30 2.05% 08/27
Basic Material 389.19 -0.03 -0.01% 08/27
US Mining 164.44 -0.18 -0.11% 08/27
US Water 2952.69 27.79 0.95% 08/27
WH Clean Energy 53.3107 -0.68 -1.27% 08/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 704.26 4.03 0.58% 08/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1100.73 1.57 0.14% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3400.7 3.20 0.09% 05:34
Silver 38.917 0.28 0.73% 05:34
Platinum 1358 3.00 0.22% 05:33
Palladium 1109 0.00 0.00% 05:34
Rhodium 7450 0.00 0.00% 08/27
Copper 4.4117 -0.0066 -0.15% 08/28
Nickel 6.8524 -0.0375 -0.54% 08/28
Aluminum 1.1817 -0.0001 -0.01% 08/28
Zinc 1.2533 -0.0002 -0.01% 08/28
Lead 0.9022 0.0016 0.18% 08/28
Tin 34553 355.0000 1.04% 08/27
Iron Ore 101.59 0.0600 0.06% 08/27
Lithium 81600 -116.3400 -0.14% 08/27
Titanium 49000.00 4.9000 0.01% 08/27
Steel 3129.00 28.0000 0.90% 08/28
HRC Steel 810.01 -2.9852 -0.37% 08/28
Gold Futures 3454.9 6.3 0.18% 05:15
Silver Futures 38.99 0.277 0.72% 05:14
Copper Futures 4.4935 -0.002 -0.04% 05:15
WTI Crude Futr 63.73 -0.42 -0.65% 05:14
Brent Crude Fut 67.03 -0.41 -0.61% 05:14
Nat Gas Futr 2.893 0.007 0.24% 05:13
Heating oil futr 2.2828 -0.0112 -0.49% 05:15
RBOB Gas Futr 1.9582 -0.01 -0.51% 05:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1654 0.0015 0.13% 5:42
GBP-USD 1.3507 0.0013 0.10% 5:42
USD-CHF 0.8005 -0.0024 -0.30% 5:42
USD-JPY 147.10 -0.33 -0.22% 5:43
USD-CNY 7.1317 -0.0222 -0.31% 5:39
USD-TWD 30.536 -0.028 -0.09% 5:43
AUD-USD 0.6521 0.0015 0.23% 5:43
NZD-USD 0.5867 0.0019 0.32% 5:43
USD-KRW 1386.79 -6.42 -0.46% 5:44
USD-HKD 7.7947 0.0085 0.11% 5:41
USD-THB 32.390 -0.053 -0.16% 5:43
USD-SGD 1.2844 -0.0016 -0.12% 5:43
USD-PHP 57.091 0.053 0.09% 5:42
USD-MYR 4.2225 -0.012 -0.28% 5:37
USD-IDR 16324.0 -29.6 -0.18% 5:41
USD-INR 87.719 0.022 0.03% 5:43
USD-SEK 9.5126 -0.0247 -0.26% 5:44
USD-RUB 80.3200 -0.0355 -0.04% 5:39
USD-TRY 41.0574 0.0316 0.08% 5:41
USD-ZAR 17.7058 0.0226 0.13% 5:43
USD-ILS 3.3235 -0.0056 -0.17% 5:44
USD-CAD 1.3772 -0.0019 -0.14% 5:43
USD-BRL 5.4195 -0.0133 -0.24% 16:58
USD-MXN 18.6545 -0.0116 -0.06% 5:44
  MSCI Index  2025/08/27
MSCI Value Daily MTD YTD
World 4180.826 0.09% 2.57% 12.76%
AC World 953.042 0.03% 2.52% 13.28%
Zhong Hua 445.430 -1.50% 4.84% 26.92%
Far East 4623.240 -0.45% 5.54% 16.87%
Pacific 3552.362 -0.36% 4.75% 15.81%
Asia Pacific 211.779 -0.38% 3.20% 16.60%
Europe 2445.749 -0.39% 3.10% 22.11%
BRIC 326.906 -0.85% 3.53% 16.69%
EM 1269.110 -0.40% 2.08% 18.00%
EM Lat Am 2368.942 0.59% 6.15% 27.87%
EM EMEA 239.497 -0.93% 1.16% 17.30%
USA 6195.010 0.23% 2.14% 10.29%
AUSTRALIA 1016.804 0.01% 2.05% 12.51%
China 81.961 -1.56% 5.28% 27.09%
India 1023.784 0.00% -0.40% -0.03%
Brazil 1474.476 0.98% 7.37% 25.33%
Taiwan 971.033 0.75% 0.87% 15.28%
Korea 539.760 0.11% -2.28% 39.87%
Philippines 423.267 3.05% 3.86% 2.23%
Thailand 331.438 0.01% 0.46% -2.69%
Malaysia 292.710 -0.27% 5.40% 0.98%
Indonesia 639.522 -0.87% 3.03% -5.87%
Vietnam 596.473 0.37% 11.29% 46.29%
Frontier Markets 700.471 0.07% 5.54% 31.51%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels