World Market Indices
Last update ET 16:17:51
  1 day 02/13
DJ Prec Metals 3.99%
Gold & Silver 3.66%
Gold Bugs 3.03%
Canada 1.87%
NBI BioTech 1.53%
Mexico 0.90%
Rus 2000 0.74%
  1 week
Korea 8.21%
Gold Bugs 8.03%
DJ Prec Metals 7.46%
Gold & Silver 7.10%
Taiwan 5.74%
Thailand 5.64%
Nikkei 225 4.96%
  1 month
Korea 17.35%
Thailand 15.79%
Egypt 15.58%
Brazil 15.12%
Turkey 14.49%
Taiwan 9.44%
Gold Bugs 9.23%
  3 months
Venezuela 214.73%
Gold & Silver 41.32%
Gold Bugs 40.58%
DJ Prec Metals 37.14%
Turkey 33.42%
Korea 32.04%
Egypt 25.63%
  6 months
Venezuela 728.94%
Gold Bugs 84.12%
Gold & Silver 81.40%
DJ Prec Metals 78.47%
Korea 70.79%
Israel 41.39%
Egypt 40.82%
  1 year
Gold Bugs 156.22%
Gold & Silver 150.79%
DJ Prec Metals 147.33%
Korea 113.19%
Egypt 68.32%
Israel 66.85%
PHLX Semicon 57.82%
  YTD
Venezuela 170.15%
Korea 30.68%
Turkey 25.92%
Gold Bugs 24.21%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
Egypt 20.71%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 13151.28 -46.90 -0.36% -2.77% 13:46
Australia 9151.10 12.30 0.13% 1.47% 12:07
Nikkei 225 56982.00 40.03 0.07% 13.20% 10:07
TOPIX 3799.07 -19.78 -0.52% 11.44% 09:52
TOPIX 100 2579.64 -22.49 -0.86% 10.92% 09:52
TOPIX 500 2964.88 -17.55 -0.59% 11.45% 09:52
TOPIX 1000 3595.01 -19.83 -0.55% 11.47% 09:52
Korea 5507.01 -15.26 -0.28% 30.68% 02/13
Taiwan 33605.71 532.74 1.61% 16.03% 13:59
Taiwan OTC 297.71 1.19 0.40% 7.77% 02/11
Shanghai 4082.073 -51.95 -1.26% 2.85% 02/13
Shanghai A 4280.209 -54.52 -1.26% 2.86% 02/13
Shanghai B 267.153 -0.24 -0.09% 5.25% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 5.91% 02/13
Shenzhen B 1250.737 0.33 0.03% -1.10% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 0.66% 02/13
Shenzhen 14100.189 -182.81 -1.28% 4.25% 02/13
SZ SME 8589.068 -73.38 -0.85% 3.94% 02/13
Chinext 3275.958 -52.10 -1.57% 2.27% 02/13
China A50 14745.08 -189.37 -1.27% -3.68% 02/13
Hong Kong 26567.12 -465.42 -1.72% 3.65% 02/13
HK/CN Ent 9032.71 -142.47 -1.55% 1.34% 02/13
HK Aff Corp 4338.34 -72.42 -1.64% 8.04% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% -2.82% 02/13
HK GEM 19.87 0.08 0.40% 3.06% 02/13
Vietnam 1824.09 10.00 0.55% 2.22% 02/13
India 82626.76 -1048.16 -1.25% -3.04% 02/13
Indonesia 8212.27 -53.08 -0.64% -5.03% 02/13
Philippines 6384.58 -86.67 -1.34% 5.48% 02/13
Malaysia 1739.54 0.00 0.00% 3.54% 02/13
Thailand 1430.41 -11.12 -0.77% 13.55% 02/13
Singapore 4937.78 -78.98 -1.57% 6.28% 02/13
Pakistan 179604 -909 -0.50% -% 02/13
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5984.66 -26.63 -0.44% 3.26% 16:38
London 10446.35 43.91 0.42% 5.19% 16:35
Frankfurt 24914.88 62.19 0.25% 1.73% 17:38
France 8311.74 -28.82 -0.35% 1.99% 17:35
Russia 1132.99 4.26 0.38% 1.74% 17:43
Moscow 2776.34 10.68 0.39% 0.39% 17:43
Poland 124544 -1963 -1.55% 6.23% 17:05
Czech 2641.63 -70.22 -2.59% -1.64% 16:24
Austria 5622.58 -82.30 -1.44% 5.56% 17:35
Hungary 126964 -3238 -2.49% 14.35% 17:15
Bulgaria 903.53 0.11 0.01% 0.00% 03/31
Romania 28169.14 461.01 1.66% 15.26% 02/12
Belgium 5614.13 -11.91 -0.21% 10.55% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 993.82 5.79 0.59% 4.47% 17:35
Switzerland 13625.55 95.63 0.71% 2.61% 17:35
Ireland 12788.77 -277.04 -2.12% -2.37% 16:29
Italy 48158.10 -838.19 -1.71% 1.04% 17:35
Spain 1740.70 -22.40 -1.27% 1.96% 17:35
Greece 2288.83 -66.47 -2.82% 7.93% 17:34
Portugal 5816.90 -30.51 -0.52% 8.36% 16:35
Finland 12700.59 21.06 0.17% 2.92% 18:29
Sweden 3119.76 -3.89 -0.12% 8.21% 17:30
Norway 1752.55 -15.81 -0.89% 9.68% 17:25
Denmark 1579.18 3.23 0.20% -1.80% 16:59
Iceland 2242.29 -11.63 -0.52% 3.12% 14:30
Turkey 14180.69 0.21 0.00% 25.92% 17:09
Israel 4170.22 -20.34 -0.49% 14.83% 13:59
Egypt 50490.20 789.96 1.59% 20.71% 02/12
S. Africa 112558 -1659 -1.45% 4.24% 15:59
UAE Dubai 6714.60 28.33 0.42% 11.04% 02/12
Abu Dhabi 10688.55 34.35 0.32% 6.96% 02/12
  American Market Indices
Index Quote Change Change% YTD Local
United States 49500.93 48.95 0.10% 2.99% 02/13
S&P 500 6836.17 3.41 0.05% -0.14% 02/13
NASDAQ 22546.67 -50.48 -0.22% -2.99% 02/13
NASDAQ 100 24732.73 45.12 0.18% -2.05% 02/13
NYSE FANG+ 14208.114 -51.86 -0.36% -10.14% 02/13
PHLX Semicon 8137.8594 53.16 0.66% 14.89% 02/13
Upstream Semicon 509.8398 2.10 0.41% 27.48% 02/13
Russell 2000 2646.697 30.87 1.18% 6.64% 02/13
Russell 1000 3732.666 4.62 0.12% -0.01% 02/13
Russell 3000 3893.842 6.70 0.17% 0.29% 02/13
Russell 3000 growth 3520.146 -12.42 -0.35% -5.20% 02/13
Russell 3000 value 2879.722 20.57 0.72% 6.37% 02/13
Russell Microcap Growth 3294.875 28.20 0.86% 0.78% 02/13
NYSE comp. 23326.088 137.27 0.59% 6.01% 02/13
Gold Bugs 871.3172 46.20 5.60% 24.21% 02/13
Gold & Silver 419.8014 21.61 5.43% 22.65% 02/13
Arca Gold Miner 2959.07 105.13 3.68% 21.13% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 16.39% 13:44
S&P GSCI Gold ER 304.4834 6.29 2.11% 15.53% 13:45
S&P DJ Commodity Silver 696.5473 20.21 2.99% 10.39% 15:38
FTSE Gold 6424.5 -261.27 -3.91% 15.82% 02/12
Gold Miners Bullish 85.19 0.00 0.00% -7.99% 02/13
Canada 33073.71 608.43 1.87% 4.29% 02/13
Brazil 186464 -1302 -0.69% 15.73% 02/13
Mexico 71478.81 590.77 0.83% 11.22% 02/13
Argentina 2816128 -35652 -1.25% -7.72% 02/13
Chile 10898.31 -76.53 -0.70% 3.98% 02/13
Venezuela 5433.10 113.73 2.14% 175.93% 02/13
Peru 34836.62 245.64 0.71% 0.00% 08/28
Colombia 2368.57 40.34 1.73% 14.53% 02/13
Jamaica 340787 -1039 -0.30% 7.17% 02/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 68721.09 -143.58 -0.21% -21.67% 19:05
US Dollar 96.92 -0.01 -0.01% -1.36% 02/12
Euro Index 118.68 -0.03 -0.03% 1.03% 02/13
UK Pound 136.51 0.30 0.22% 1.29% 02/13
Japanese Yen 65.47 0.00 0.00% 2.60% 02/13
Aus. Dollar 70.75 -0.15 -0.21% 6.01% 02/13
Swiss Franc 130.27 0.30 0.23% 3.24% 02/13
SCFI 1251.46 -15.10 -1.19% -10.46% 02/13
Baltic Dry 2083.00 -12.00 -0.57% 10.97% 02/13
Baltic Capesize 3181.00 -60.00 -1.85% -4.16% 02/13
Baltic Panamax 1777.00 11.00 0.62% 40.25% 02/13
Baltic Supramax 1186.00 21.00 1.80% 3.67% 02/13
Baltic Handysize 680.00 10.00 1.49% -5.42% 02/13
Baltic Clean Tanker 846.00 -10.00 -1.17% 11.76% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 30.33% 02/13
VIX 20.6 -0.22 -1.06% 37.79% 02/13
VXD 17.84 -1.23 -6.45% 29.84% 14:35
VXN 25.11 -1.76 -6.55% 32.44% 14:35
NBI BioTech 5950.14 89.47 1.53% 3.91% 14:50
AMEX BioTech 7230.44 101.75 1.43% 1.10% 02/13
Tran Avg 19343.32 317.69 1.67% 11.44% 02/13
Airlines 78.09 0.19 0.25% 11.16% 02/13
Comp. Tech 14694.41 -158.82 -1.07% -4.63% 02/13
Disk Drives 1409.52 3.17 0.23% 38.39% 02/13
Hardware 4631.10 123.20 2.73% 21.12% 02/13
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 14181.64 -4.22 -0.03% -1.42% 14:36
NASDAQ Banks 166.39 0.48 0.29% 1.35% 02/13
NASDAQ Insurance 14877.37 -112.75 -0.75% -4.36% 02/13
Broker Dealer 1032.39 10.54 1.03% 0.69% 02/13
EPRA/NA. AU 949.77 15.02 1.61% -3.40% 02/16
EPRA/NA. JP 4380.25 -105.28 -2.35% 9.05% 02/16
TSE REIT 1957.45 3.57 0.18% -0.98% 09:52
HK Property 17508.99 275.29 1.60% 0.00% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 0.00% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 428.56 5.77 1.36% 9.28% 02/13
  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Comm 4437.89 -4.91 -0.11% 18:54
Rogers Metals 5249.43 -25.82 -0.49% 18:55
Rogers Energy 471.47 0.67 0.14% 14:30
Rogers Agri. 1278.66 -5.23 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GSCI Prec Metal 510.6519 10.94 2.19% 13:45
GSCI Ind Metal 256.5231 -1.50 -0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.23 10.34 0.91% 14:36
NYSE Energy 16892.984 175.62 1.05% 14:36
AMEX Oil 2201.55 30.44 1.40% 02/13
Oil Services 93.2228 1.19 1.29% 14:50
Basic Material 511.6 -1.17 -0.23% 14:51
US Mining 282.41 15.35 5.75% 14:50
US Water 2770.46 83.13 3.09% 14:50
WH Clean Energy 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5015.3 0.00 0.00% 19:44
Silver 76.836 0.00 0.00% 19:44
Platinum 2071 0.00 0.00% 19:44
Palladium 1715 0.00 0.00% 19:44
Rhodium 11300 0.00 0.00% 02/15
Copper 5.7834 -0.0196 -0.34% 02/16
Nickel 7.6734 -0.0355 -0.46% 02/16
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5138 -0.0045 -0.30% 02/16
Lead 0.8921 0.0012 0.13% 02/16
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 958.09 -13.9086 -1.43% 02/16
Gold Futures 5033.36 -12.94 -0.26% 19:43
Silver Futures 76.505 -1.459 -1.87% 19:43
Copper Futures 5.78 -0.023 -0.40% 19:43
WTI Crude Futr 62.73 -0.02 -0.03% 19:43
Brent Crude Fut 67.73 -0.02 -0.03% 19:43
Nat Gas Futr 3.02 -0.223 -6.88% 19:43
Heating oil futr 2.3814 -0.0065 -0.27% 19:43
RBOB Gas Futr 1.906 -0.005 -0.26% 19:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1862 -0.0008 -0.07% 20:01
GBP-USD 1.3638 -0.0011 -0.08% 20:01
USD-CHF 0.7689 0.0013 0.17% 20:02
USD-JPY 153.15 0.45 0.29% 20:02
USD-CNY 6.9093 0.0076 0.11% 16:59
USD-TWD 31.399 -0.042 -0.13% 20:01
AUD-USD 0.7074 -0.0001 -0.01% 20:02
NZD-USD 0.6032 -0.0009 -0.15% 20:01
USD-KRW 1444.18 3.62 0.25% 19:59
USD-HKD 7.8162 0.0007 0.01% 20:01
USD-THB 31.100 0.043 0.14% 20:00
USD-SGD 1.2634 0.0021 0.17% 20:01
USD-PHP 58.000 -0.019 -0.03% 20:01
USD-MYR 3.9100 0 0.00% 19:31
USD-IDR 16835.0 11.8 0.07% 19:59
USD-INR 90.591 -0.009 -0.01% 16:59
USD-SEK 8.9412 0.0344 0.39% 20:01
USD-RUB 76.6545 -0.575 -0.74% 15:49
USD-TRY 43.7260 0.0364 0.08% 20:01
USD-ZAR 15.9555 0.0169 0.11% 20:01
USD-ILS 3.0926 -0.0012 -0.04% 19:59
USD-CAD 1.3619 0 0.00% 20:01
USD-BRL 5.2248 0.0053 0.10% 17:00
USD-MXN 17.1713 0.0131 0.08% 20:01
  MSCI Index  2026/02/13
MSCI Value Daily MTD YTD
World 4509.685 -0.14% -0.40% 1.79%
AC World 1042.752 -0.24% -0.14% 2.77%
Zhong Hua 455.879 -1.53% -3.82% 1.32%
Far East 5529.525 -1.85% 6.56% 13.69%
Pacific 4164.810 -1.90% 5.88% 12.95%
Asia Pacific 253.735 -1.36% 3.63% 11.45%
Europe 2779.966 -0.38% 0.75% 5.19%
BRIC 338.079 -1.52% -1.54% 1.00%
EM 1555.118 -0.98% 1.77% 10.73%
EM Lat Am 3195.811 -1.15% 2.40% 17.96%
EM EMEA 284.114 -1.32% 0.77% 9.61%
USA 6509.675 0.08% -1.55% -0.35%
AUSTRALIA 1104.594 -2.05% 3.32% 10.17%
China 82.870 -1.49% -4.11% 0.35%
India 1024.363 -1.43% 2.39% -2.89%
Brazil 1956.647 -1.96% 1.91% 18.87%
Taiwan 1354.209 -0.25% 6.29% 18.08%
Korea 1023.363 -0.37% 5.27% 34.87%
Philippines 432.959 -1.69% 2.28% 7.36%
Thailand 415.044 -1.46% 10.93% 18.23%
Malaysia 345.397 -0.84% 0.68% 7.74%
Indonesia 596.500 -1.43% -0.71% -5.60%
Vietnam 671.175 0.39% 1.81% -0.03%
Frontier Markets 797.368 -0.34% 1.78% 5.70%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels