World Market Indices
Last update ET 04:22:16
  1 day 04/23
Taiwan 4.50%
Denmark 3.98%
PHLX Semicon 3.96%
Argentina 3.49%
Frankfurt 3.14%
Poland 2.63%
Egypt 2.58%
  1 week
Poland 5.88%
Mexico 5.18%
Hong Kong 4.82%
NBI BioTech 4.69%
Singapore 4.64%
HK China Ent 4.34%
Hungary 4.22%
  1 month
Venezuela 22.05%
Gold Bugs 10.64%
DJ Prec Metals 9.21%
Gold & Silver 6.75%
Indonesia 6.01%
Mexico 5.87%
Chile 4.44%
  3 months
Venezuela 79.27%
DJ Prec Metals 30.09%
Gold Bugs 29.10%
Gold & Silver 24.85%
Russia 21.05%
Poland 16.92%
HK China Ent 13.29%
  6 months
Venezuela 150.35%
Czech 26.46%
Argentina 26.21%
Russia 26.19%
Hungary 22.94%
Poland 22.92%
Greece 21.13%
  1 year
Venezuela 282.37%
Argentina 79.76%
Gold Bugs 52.03%
DJ Prec Metals 48.96%
Gold & Silver 39.98%
Hungary 37.68%
HK China Ent 36.30%
  YTD
Venezuela 99.47%
DJ Prec Metals 43.65%
Gold Bugs 41.38%
Gold & Silver 35.56%
Russia 26.11%
Poland 25.26%
Chile 18.07%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12039.78 83.31 0.70% -8.72% 17:45
Australia 8175.10 49.90 0.61% -2.91% 17:04
Nikkei 225 35039.15 170.52 0.49% -12.17% 14:00
TOPIX 2592.56 8.24 0.32% -6.91% 15:30
TOPIX 100 1762.29 13.31 0.76% -8.50% 15:30
TOPIX 500 2022.51 7.85 0.39% -7.19% 15:30
TOPIX 1000 2452.34 8.52 0.35% -7.00% 15:30
Korea 2522.33 -3.23 -0.13% 5.12% 15:29
Taiwan 19478.81 -160.33 -0.82% -15.44% 13:42
Taiwan OTC 212.75 1.25 0.59% -16.84% 04/24
Shanghai 3297.288 0.93 0.03% -1.63% 04/24
Shanghai A 3455.803 1.00 0.03% -1.64% 04/24
Shanghai B 254.8293 -0.21 -0.08% -4.69% 04/24
Shenzhen A 1997.5323 -14.36 -0.71% -2.44% 04/24
Shenzhen B 1174.2521 -4.51 -0.38% -3.20% 04/24
SHSZ 300 3784.3574 -2.52 -0.07% -3.83% 04/24
Shenzhen 9878.315 -57.48 -0.58% -5.15% 04/24
SZ SME 6203.64 -26.05 -0.42% -2.80% 04/24
Chinext 1935.8577 -13.30 -0.68% -9.61% 04/24
China A50 13230.24 46.09 0.35% -2.17% 14:59
Hong Kong 21909.76 -162.86 -0.74% 9.22% 15:59
HK/CN Ent 8056.85 -59.43 -0.73% 10.52% 16:08
HK Aff Corp 3765.48 -7.98 -0.21% -0.41% 16:08
Hangseng TECH 4975.89 -73.51 -1.46% 11.36% 16:08
HK GEM 15.66 -0.10 -0.63% -15.03% 04/24
Vietnam 1223.35 12.35 1.02% -3.43% 14:59
India 79801.43 -315.06 -0.39% 2.03% 15:29
Indonesia 6599.01 -35.37 -0.53% -6.79% 14:59
Philippines 6158.48 -10.00 -0.16% -5.67% 14:50
Malaysia 1506.52 5.33 0.36% -8.27% 16:59
Thailand 1146.86 -6.91 -0.60% -18.09% 16:59
Singapore 3831.92 -0.40 -0.01% 1.17% 04/24
Pakistan 115128 -2098 -1.79% 0.55% 15:29
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 5086.05 -12.69 -0.25% 4.45% 13:13
London 8390.30 -12.88 -0.15% 2.66% 13:13
Frankfurt 21896.51 -35.68 -0.16% 9.98% 14:13
France 7467.47 -14.89 -0.20% 1.18% 14:13
Russia 1133.69 7.97 0.71% 27.08% 15:13
Moscow 2964.06 20.83 0.71% 2.94% 15:13
Poland 99317.82 -358.00 -0.36% 24.81% 13:58
Czech 2077.99 4.27 0.21% 18.06% 13:58
Austria 4010.78 -1.47 -0.04% 9.49% 13:44
Hungary 90786.49 0.00 0.00% 14.45% 04/23
Bulgaria 903.53 0.11 0.01% 1.21% 03/31
Romania 17379.10 48.42 0.28% 3.94% 08:00
Belgium 4271.00 -15.28 -0.36% 0.15% 14:13
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 869.47 -0.20 -0.02% -1.04% 14:14
Switzerland 11876.10 68.89 0.58% 2.55% 14:13
Ireland 10221.28 -48.90 -0.48% 4.76% 12:58
Italy 39032.20 377.14 0.98% 7.26% 13:58
Spain 1301.97 -3.31 -0.25% 14.48% 13:58
Greece 1699.52 -4.95 -0.29% 15.64% 14:58
Portugal 4301.23 21.74 0.51% 3.74% 12:58
Finland 9683.42 -98.70 -1.01% 2.20% 15:13
Sweden 2386.67 -5.67 -0.24% -3.88% 14:13
Norway 1378.84 0.08 0.01% 3.68% 15:13
Denmark 1613.60 -3.15 -0.19% -23.25% 14:13
Iceland 2034.29 30.78 1.54% -14.84% 04/23
Turkey 9373.27 61.14 0.66% -4.65% 14:58
Israel 2492.92 -13.02 -0.52% 4.09% 15:14
Egypt 31640.22 796.04 2.58% 6.39% 04/23
S. Africa 83060.53 446.37 0.54% 10.19% 13:58
UAE Dubai 5205.34 70.94 1.38% 0.90% 04/23
Abu Dhabi 9324.13 67.51 0.73% -1.01% 04/23
  American Market Indices
Index Quote Change Change% YTD Local
United States 39606.57 419.59 1.07% -6.90% 04/23
S&P 500 5375.82 88.06 1.67% -8.60% 15:59
NASDAQ 16708.05 407.63 2.50% -13.50% 04/23
NASDAQ 100 18693.26 416.85 2.28% -11.06% 15:59
NYSE FANG+ 11530.206 384.31 3.45% -12.12% 04/23
PHLX Semicon 3983.917 151.87 3.96% -20.00% 04/23
Upstream Semicon 271.2509 3.25 1.21% -7.29% 04/23
Russell 2000 1919.1398 28.86 1.53% -13.95% 04/23
Russell 1000 2939.666 48.49 1.68% -8.74% 04/23
Russell 3000 3055.4045 50.20 1.67% -8.98% 04/23
Russell 3000 growth 2752.523 63.38 2.36% -12.94% 04/23
Russell 3000 value 2289.6018 20.33 0.90% -4.11% 04/23
Russell Microcap Growth 2191.1655 44.92 2.09% -18.66% 04/23
NYSE comp. 18631.088 175.99 0.95% -2.44% 04/23
Gold Bugs 389.616 -7.96 -2.00% 41.38% 04/23
Gold & Silver 185.9837 -3.72 -1.96% 35.56% 04/23
Arca Gold Miner 1373.54 -53.89 -3.78% 43.59% 17:09
S&P GSCI Gold 1917.851 -72.95 -3.66% 24.73% 15:52
S&P GSCI Gold ER 206.8007 -7.87 -3.66% 22.31% 15:52
S&P DJ Commodity Silver 313.1654 6.01 1.96% 13.63% 04/23
FTSE Gold 3157.37 0 0.00% 55.15% 04/22
Gold Miners Bullish 82.14 -3.57 -4.17% 109.06% 04/23
Canada 24472.68 166.70 0.69% -1.03% 16:01
Brazil 132216 1752 1.34% 9.92% 16:58
Mexico 55766.58 988.74 1.80% 12.55% 15:59
Argentina 2239402 75511 3.49% -11.61% 17:04
Chile 7922.51 108.15 1.38% 18.07% 16:59
Venezuela 238133 -502 -0.21% 99.47% 03/28
Peru 29969.49 251.38 0.85% 3.48% 00:00
Colombia 1642.84 11.58 0.71% 19.08% 15:59
Jamaica 315191 775 0.25% -6.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 92373.94 -1325.27 -1.41% -1.11% 07:40
US Dollar 99.64 -0.27 -0.27% -8.12% 23:32
Euro Index 113.17 -1.08 -0.95% 9.30% 04/23
UK Pound 132.57 -0.75 -0.56% 5.96% 04/23
Japanese Yen 69.78 -0.86 -1.22% 9.77% 04/23
Aus. Dollar 63.64 -0.05 -0.08% 2.83% 04/23
Swiss Franc 120.34 -1.81 -1.48% 9.24% 04/23
SCFI 1394.68 1.90 0.14% -43.31% 04/14
Baltic Dry 1300.00 39.00 3.09% 30.39% 04/23
Baltic Capesize 1732.00 71.00 4.27% 51.00% 04/23
Baltic Panamax 1333.00 41.00 3.17% 34.92% 04/23
Baltic Supramax 964.00 10.00 1.05% 4.44% 04/23
Baltic Handysize 567.00 1.00 0.18% -0.35% 04/23
Baltic Clean Tanker 669.00 13.00 1.98% 7.04% 04/23
Baltic Dirty Tanker 1138.00 0.00 0.00% 22.76% 04/23
VIX 28.45 -2.12 -6.93% 63.98% 04/23
VXD 24.89 -1.39 -5.29% 58.03% 04/23
VXN 31.83 -2.15 -6.33% 59.79% 04/23
NBI BioTech 4116.1543 67.92 1.68% -4.52% 04/23
AMEX BioTech 5463.49 72.74 1.35% -4.91% 04/23
Tran Avg 13509.52 141.53 1.06% -15.01% 04/23
Airlines 49.74 1.14 2.35% -25.82% 04/23
Comp. Tech 10109.29 287.30 2.93% -16.94% 04/23
Disk Drives 359.31 15.20 4.42% -13.38% 04/23
Hardware 1855.13 71.82 4.03% -11.36% 04/23
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12077.171 123.74 1.04% 0.28% 04/23
NASDAQ Banks 114.72 2.36 2.10% -10.00% 04/23
NASDAQ Insurance 15784.91 92.03 0.59% 0.91% 04/23
Broker Dealer 798.55 12.35 1.57% -0.84% 04/23
EPRA/NA. AU 891.29 6.87 0.78% -5.11% 04/24
EPRA/NA. JP 3178.0 -55.03 -1.70% 6.31% 04/24
TSE REIT 1702.71 -16.68 -0.97% 6.33% 15:30
HK Property 15668.16 -59.49 -0.38% 5.35% 04/24
EPRA ex UK 2229.92 -21.78 -0.97% -0.82% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 389.15 0.02 0.01% -2.36% 04/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 295.62 -1.68 -0.57% 04/23
Rogers Comm 3862.99 3.41 0.09% 19:55
Rogers Metals 3450.66 10.09 0.29% 19:55
Rogers Energy 422.61 -0.08 -0.02% 19:54
Rogers Agri. 1348.88 0.68 0.05% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.142 -2.01 -0.76% 15:52
GSCI Prec Metal 333.9911 -11.25 -3.26% 15:52
GSCI Ind Metal 201.6046 2.01 1.01% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.29141 -0.05 -0.12% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 856.1 -1.79 -0.21% 04/23
NYSE Energy 12561.597 -40.88 -0.32% 04/23
AMEX Oil 1636.43 1.67 0.10% 04/23
Oil Services 54.9859 -0.49 -0.88% 04/23
Basic Material 337.88 -0.23 -0.07% 04/23
US Mining 125.43 -3.82 -2.96% 04/23
US Water 3009.86 -36.68 -1.20% 04/23
WH Clean Energy 31.3078 0.27 0.88% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 656.53 0.34 0.05% 04/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1026.72 1.67 0.16% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3338.700 48.70 1.48% 08:14
Silver 33.6 0.00 0.00% 08:15
Platinum 986 3.00 0.31% 08:14
Palladium 970 8.00 0.87% 08:13
Rhodium 5875 0.00 0.00% 04/23
Copper 4.8575 0.0310 0.64% 04/24
Nickel 7.1527 0.0882 1.25% 04/24
Aluminum 1.1073 0.0008 0.07% 04/24
Zinc 1.2140 0.0146 1.21% 04/24
Lead 0.8887 0.0038 0.43% 04/24
Tin 31314 186.0000 0.60% 04/23
Iron Ore 100.09 0.2100 0.21% 04/23
Lithium 69900 -50.0000 -0.07% 04/24
Titanium 49.50 0.0000 0.00% 04/24
Steel 3042.00 -25.0000 -0.82% 04/24
HRC Steel 941.06 -0.9362 -0.10% 04/24
Gold Futures 3352.14 58.04 1.76% 07:49
Silver Futures 33.513 -0.034 -0.10% 07:49
Copper Futures 4.8733 0.0298 0.62% 07:48
Copper Contract 9406.50 28.25 0.30% 11:49
Aluminum Futr 2444.5 5.1 0.21% 07:48
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1377 0.0061 0.54% 8:09
GBP-USD 1.3305 0.0051 0.38% 8:09
USD-CHF 0.8257 -0.0046 -0.55% 8:09
USD-JPY 142.54 -0.85 -0.59% 8:09
USD-CNY 7.2900 0.0035 0.05% 7:11
USD-TWD 32.522 -0.053 -0.16% 8:08
AUD-USD 0.6383 0.0014 0.22% 8:09
NZD-USD 0.5980 0.0036 0.61% 8:09
USD-KRW 1435.46 8.99 0.63% 8:09
USD-HKD 7.7589 -0.0014 -0.02% 8:06
USD-THB 33.454 -0.139 -0.41% 8:09
USD-SGD 1.3131 -0.0033 -0.25% 8:09
USD-PHP 56.493 -0.105 -0.19% 8:08
USD-MYR 4.3755 -0.015 -0.34% 5:36
USD-IDR 16853.8 33.8 0.20% 8:09
USD-INR 85.374 -0.022 -0.03% 8:07
USD-SEK 9.6011 -0.0934 -0.96% 8:08
USD-RUB 82.7127 -0.4078 -0.49% 8:06
USD-TRY 38.3149 0.0211 0.06% 8:09
USD-ZAR 18.7150 0.0503 0.27% 8:08
USD-ILS 3.6471 0.001 0.03% 8:09
USD-CAD 1.3863 -0.0021 -0.15% 8:09
USD-BRL 5.7073 -0.016 -0.28% 16:58
USD-MXN 19.5934 -0.0228 -0.12% 8:09
  MSCI Index  2025/04/23
MSCI Value Daily MTD YTD
World 3537.975 1.43% -2.50% -4.58%
AC World 808.209 1.50% -2.29% -3.94%
Zhong Hua 379.501 2.21% -4.50% 8.13%
Far East 4004.404 1.04% 0.87% 1.22%
Pacific 3098.723 1.19% 1.60% 1.02%
Asia Pacific 182.475 1.77% 0.23% 0.47%
Europe 2234.437 0.65% 1.55% 11.56%
BRIC 298.151 1.65% -1.22% 6.43%
EM 1096.051 2.07% -0.49% 1.91%
EM Lat Am 2152.321 2.13% 4.25% 16.18%
EM EMEA 218.372 0.66% -0.15% 6.96%
USA 5126.659 1.69% -4.11% -8.73%
AUSTRALIA 907.547 1.75% 4.29% 0.42%
China 70.406 2.26% -4.78% 9.17%
India 1033.185 0.57% 4.15% 0.88%
Brazil 1342.951 2.33% 1.51% 14.15%
Taiwan 717.286 5.17% -2.25% -14.84%
Korea 415.977 1.64% 3.68% 7.79%
Philippines 413.981 0.76% 1.72% -0.02%
Thailand 295.274 0.30% 1.66% -13.31%
Malaysia 266.894 1.02% -0.26% -7.92%
Indonesia 589.766 2.59% -1.46% -13.20%
Vietnam 397.395 1.19% -7.31% -2.54%
Frontier Markets 560.351 0.31% -2.02% 5.20%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels