World Market Indices
Last update ET 21:58:00
  1 day 11/20
Philippines 2.53%
Denmark 1.51%
Hungary 1.45%
Greece 1.31%
Shanghai B 1.06%
Argentina 1.01%
Vietnam 0.95%
  1 week
Gold Bugs 6.52%
DJ Prec Metals 6.32%
Gold & Silver 5.74%
Argentina 5.06%
Norway 4.40%
Philippines 3.89%
Korea 2.73%
  1 month
Argentina 17.70%
Venezuela 9.22%
Hungary 6.56%
Iceland 6.11%
UAE Dubai 5.87%
Israel 5.38%
Shanghai A 3.27%
  3 months
Argentina 29.33%
Shanghai B 21.12%
Shanghai A 17.50%
Shanghai 17.49%
Venezuela 17.05%
HK China Ent 14.45%
Hong Kong 12.53%
  6 months
Venezuela 66.76%
Argentina 39.76%
UAE Dubai 16.34%
Hungary 16.17%
Israel 13.74%
Singapore 12.96%
NASDAQ 12.93%
  1 year
Argentina 232.67%
Venezuela 84.91%
Hungary 38.74%
Gold Bugs 38.48%
Peru 37.42%
Gold & Silver 34.14%
NASDAQ 32.77%
  YTD
Argentina 130.82%
Venezuela 85.96%
Hungary 30.48%
Taiwan 26.53%
NASDAQ 26.34%
Gold Bugs 24.64%
Egypt 24.34%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 12765.24 28.18 0.22% 8.45% 11/20
Australia 8567.00 -12.10 -0.14% 9.42% 16:04
Nikkei 225 38002.50 -371.00 -0.97% 13.56% 15:29
TOPIX 2682.81 -15.48 -0.57% 13.37% 15:30
TOPIX 100 1850.31 -12.55 -0.67% -% 15:30
TOPIX 500 2098.35 -13.06 -0.62% -% 15:30
TOPIX 1000 2539.36 -15.10 -0.59% -% 15:30
Korea 2486.87 4.58 0.18% -6.34% 15:29
Taiwan 22555.66 -132.70 -0.58% 25.79% 13:59
Taiwan OTC 257.95 2.13 0.83% 10.23% 11/21
Shanghai 3369.54 1.55 0.05% 13.26% 14:55
Shanghai A 3531.68 1.42 0.04% 13.23% 14:56
Shanghai B 279.39 -1.14 -0.41% 20.63% 14:16
Shenzhen A 2120.19 -11.22 -0.53% 10.28% 14:25
Shenzhen B 1250.53 -5.53 -0.44% 15.68% 14:25
SHSZ 300 3982.87 -2.9 -0.07% 16.08% 14:39
Shenzhen 10804.35 -22.84 -0.21% 13.44% 14:40
SZ SME 6628.63 -18.23 -0.27% 10.10% 14:17
Chinext 2261.4 -6.46 -0.28% 19.56% 14:31
China A50 13428.62 -6.67 -0.05% 16.73% 14:40
Hong Kong 19635.00 -70.01 -0.36% 15.34% 14:55
HK/CN Ent 7050.81 -40.05 -0.56% 22.23% 14:55
HK Aff Corp 3633.28 -6.52 -0.18% 8.44% 14:38
Hangseng TECH 4413.08 18.04 0.41% 17.24% 15:59
HK GEM 18.66 -0.16 -0.84% -14.52% 14:40
Vietnam 1222.62 6.08 0.50% 8.20% 13:55
India 77130.92 -447.46 -0.58% 6.77% 12:10
Indonesia 7187.22 6.89 0.10% -1.18% 13:45
Philippines 6874.05 -101.58 -1.46% 6.57% 14:40
Malaysia 1596.36 -1.82 -0.11% 9.74% 14:40
Thailand 1443.79 -18.69 -1.28% 1.97% 12:30
Singapore 3744.60 0.96 0.03% 15.56% 14:36
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4731.15 -20.08 -0.42% 4.63% 16:34
London 8085.07 -13.95 -0.17% 4.55% 16:35
Frankfurt 19004.78 -55.53 -0.29% 13.45% 17:38
France 7198.45 -31.19 -0.43% -4.57% 17:35
Russia 816.29 -12.09 -1.46% -24.66% 17:43
Moscow 2596.89 -33.62 -1.28% -16.21% 17:43
Poland 77894.18 663.37 0.86% -0.72% 17:05
Czech 1677.64 1.66 0.10% 18.98% 11/19
Austria 3502.28 -2.88 -0.08% 1.96% 17:50
Hungary 79096.82 1131.04 1.45% 30.48% 06:00
Bulgaria 846.34 -4.82 -0.57% 14.05% 11/19
Romania 17143.34 -280.18 -1.61% 11.53% 11/19
Belgium 4137.18 20.78 0.50% 11.59% 17:35
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 858.57 -3.41 -0.40% 9.12% 17:35
Switzerland 11539.46 -1.97 -0.02% 3.61% 17:34
Ireland 9639.28 24.36 0.25% 10.03% 16:29
Italy 35375.34 -86.57 -0.24% 8.92% 17:35
Spain 1134.28 -0.59 -0.05% 13.77% 17:35
Greece 1384.60 17.88 1.31% 8.57% 17:34
Portugal 4196.82 -4.90 -0.12% -11.32% 16:35
Finland 9500.77 -10.38 -0.11% -6.06% 18:29
Sweden 2484.49 -8.99 -0.36% 3.69% 17:30
Norway 1367.98 12.17 0.90% 14.59% 17:25
Denmark 2336.82 34.81 1.51% 2.33% 16:59
Iceland 2281.56 -1.80 -0.08% 7.41% 14:30
Turkey 9031.82 -201.08 -2.18% 20.90% 17:09
Israel 2252.81 -6.78 -0.30% 21.53% 17:29
Egypt 30587.99 -100.31 -0.33% 24.34% 13:16
S. Africa 76940.98 640.09 0.84% 9.14% 15:59
UAE Dubai 4731.72 19.06 0.40% 16.55% 11/19
Abu Dhabi 9405.19 -21.23 -0.23% -1.80% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 43408.47 139.53 0.32% 15.17% 16:20
NASDAQ 18966.08 -21.39 -0.11% 26.34% 15:59
NASDAQ 100 20667.11 -17.48 -0.08% 22.83% 15:59
S&P 500 5917.11 0.13 0.00% 24.05% 16:20
NYSE FANG+ 12399.07 -35.18 -0.28% 42.25% 16:49
PHLX Semicon 4884.25 -34.91 -0.71% 16.97% 16:44
Upstream Semicon 296.16 -1.57 -0.53% -1.49% 17:29
Russell 2000 2325.53 0.71 0.03% 14.72% 16:44
Russell 1000 3248.36 1.77 0.05% 23.88% 16:30
Russell 3000 3390.61 1.80 0.05% 23.38% 16:30
Russell 3000 growth 3100.29 -4.71 -0.15% 29.03% 16:30
Russell 3000 value 2495.32 7.04 0.28% 16.58% 16:30
Russell Microcap Growth 2616.87 2.00 0.08% 17.82% 16:30
NYSE comp. 19749.13 30.88 0.16% 17.19% 16:44
Gold Bugs 303.27 -0.75 -0.25% 24.64% 16:48
Gold & Silver 151.69 -0.53 -0.35% 20.69% 15:59
Arca Gold Miner 1052.94 -1.71 -0.16% 20.14% 18:57
S&P GSCI Gold 1557.76 12.23 0.79% 29.14% 16:09
S&P GSCI Gold ER 171.29 1.34 0.79% 21.87% 16:09
S&P DJ Commodity Silver 296.26 -2.44 -0.82% 23.14% 16:09
FTSE Gold 2263.37 1.42 0.06% 18.58% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 20.01% 11/20
Canada 25036.46 25.69 0.10% 19.46% 16:01
Brazil 128197 429 0.34% -4.46% 11/19
Mexico 50168.88 -53.52 -0.11% -12.58% 14:59
Argentina 2145972 21559 1.01% 130.82% 18:24
Chile 6576.94 27.57 0.42% 6.12% 14:45
Venezuela 104822 566 0.54% 85.96% 11/19
Peru 30630.60 -33.65 -0.11% 18.36% 11/19
Colombia 1386.24 16.21 1.18% 15.98% 15:05
Jamaica 314307 3459 1.11% -11.10% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 97379.58 -32.15 -0.03% 132.24% 01:43
US Dollar 106.57 -0.11 -0.10% 5.11% 22:13
Euro Index 105.43 -0.48 -0.46% -4.47% 11/20
UK Pound 126.51 -0.29 -0.23% -0.68% 11/20
Japanese Yen 64.36 -0.27 -0.42% -9.21% 11/20
Aus. Dollar 65.05 -0.25 -0.38% -4.53% 11/20
Swiss Franc 113.07 -0.28 -0.25% -4.86% 11/20
SCFI 2251.90 -79.68 -3.42% 105.93% 11/15
Baltic Dry 1616.00 -11.00 -0.68% -22.83% 11/20
Baltic Capesize 2810.00 2.00 0.07% -17.30% 11/20
Baltic Panamax 1138.00 -33.00 -2.82% -40.39% 11/20
Baltic Supramax 992.00 -7.00 -0.70% -27.54% 11/20
Baltic Handysize 675.00 -3.00 -0.44% -23.21% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% -41.25% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% -23.75% 11/20
VIX 17.16 0.81 4.95% 37.83% 16:44
VXD 14.86 -0.02 -0.13% 26.90% 16:15
VXN 19.99 0.22 1.11% 22.19% 11/19
NBI BioTech 4435.1 32.6 0.74% 1.48% 15:59
AMEX BioTech 5682.54 100.75 1.81% 4.87% 11/20
Tran Avg 17028.79 -115.94 -0.68% 7.11% 11/19
Airlines 63.94 0.01 0.02% -5.57% 11/20
Comp. Tech 11898.75 -31.21 -0.26% 39.07% 11/20
Disk Drives 393.12 -6.09 -1.52% 28.88% 11/20
Hardware 2090.67 -28.34 -1.34% 23.56% 11/20
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 12381.64 -36.94 -0.30% 25.30% 16:03
NASDAQ Banks 133.30 -0.23 -0.17% 38.83% 11/20
NASDAQ Insurance 16067.06 66.09 0.41% 27.49% 11/20
Broker Dealer 841.79 3.30 0.39% 51.05% 11/20
EPRA/NA. AU 984.26 -3.68 -0.37% 11.47% 16:04
EPRA/NA. JP 2961.1 -28.78 -0.96% -1.71% 15:16
TSE REIT 1633.08 -9.37 -0.57% -5.59% 15:17
HK Property 15560.59 -134.30 -0.86% -15.10% 00:34
EPRA ex UK 2247.86 -10.7 -0.47% -3.98% 04:50
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 424.77 2.70 0.64% 7.49% 11/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Comm 3836.33 5.82 0.15% 18:54
Rogers Metals 3295.96 -4.3 -0.13% 18:54
Rogers Energy 431.84 1.55 0.36% 18:54
Rogers Agri. 1344.54 1.25 0.09% 18:00
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GSCI Prec Metal 279.61 1.80 0.65% 16:09
GSCI Ind Metal 209.35 0.38 0.18% 16:09
GSCI Energy 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
GSCI livestock 152.56 0.69 0.45% 14:15
AMEX Energy 1008.12 9.43 0.94% 17:00
NYSE Energy 14295.75 94.57 0.67% 16:03
AMEX Oil 1959.69 11.50 0.59% 11/20
Oil Services 78.27 0.95 1.23% 15:59
Basic Material 351.45 -0.44 -0.13% 19:12
US Mining 96.86 -0.55 -0.56% 17:25
US Water 2831.8 -4.9 -0.17% 17:25
WH Clean Energy 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.38 4.56 0.68% 11/20
FTSE ET50 439.34 -3.55 -0.80% 21:30
Util Avg 1053.82 10.03 0.96% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2662 11.40 0.43% 01:44
Silver 31.29 0.38 1.23% 01:45
Platinum 974 5.00 0.52% 01:44
Palladium 1054 8.00 0.80% 01:44
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1428 -0.0007 -0.02% 11/21
Nickel 7.2021 0.0327 0.46% 11/20
Aluminum 1.1995 0.0057 0.47% 11/21
Zinc 1.3581 0.0059 0.44% 11/21
Lead 0.9135 -0.0018 -0.20% 11/21
Tin 28880 -143.0000 -0.49% 11/19
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79400 350.0000 0.44% 11/21
Titanium 43.50 0.0000 0.00% 11/21
Steel 3335.00 -4.0000 -0.12% 11/20
HRC Steel 677.04 -2.9606 -0.44% 11/21
Gold Futures 2663.95 12.25 0.46% 01:28
Silver Futures 31.302 0.297 0.96% 01:28
Copper Futures 4.1565 0.0037 0.09% 01:29
Copper Contract 9134.50 43.50 0.48% 06:28
Aluminum Futr 2645 13 0.49% 01:29
Lead 15878.00 72.00 0.46% 11/20
Zinc 2993.00 12.00 0.40% 06:28
Nickel Futr 15878.00 72.00 0.46% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0547 0.0003 0.03% 1:43
GBP-USD 1.2652 0.0001 0.01% 1:43
USD-CHF 0.8827 -0.0012 -0.14% 1:43
USD-SEK 11.0189 0.0001 0.00% 1:43
USD-RUB 100.4972 -0.1043 -0.10% 1:43
USD-UAH 41.5537 0.0301 0.07% 1:42
USD-TRY 34.5075 0.0547 0.16% 1:42
USD-ZAR 18.1353 0.0117 0.06% 1:43
AUD-USD 0.6516 0.0012 0.18% 1:43
NZD-USD 0.5871 -0.0005 -0.09% 1:43
USD-JPY 154.73 -0.71 -0.46% 1:43
USD-CNY 7.2383 -0.008 -0.11% 1:43
USD-HKD 7.7825 -0.0012 -0.02% 1:42
USD-TWD 32.576 0.048 0.15% 1:42
USD-KRW 1398.00 -0.2 -0.01% 1:43
USD-THB 34.700 0.05 0.14% 1:42
USD-SGD 1.3422 -0.0006 -0.04% 1:43
USD-PHP 58.956 -0.083 -0.14% 1:43
USD-MYR 4.4705 -0.0035 -0.08% 1:42
USD-IDR 15929.7 19.2 0.12% 1:43
USD-INR 84.465 0.103 0.12% 1:42
USD-CAD 1.3969 -0.0004 -0.03% 1:43
USD-BRL 5.7730 -0.0003 0.00% 15:58
USD-MXN 20.2819 0.0236 0.12% 1:42
  MSCI Index  2024/11/20
MSCI Value Daily MTD YTD
World 3732.767 -0.17% 2.35% 17.78%
AC World 847.844 -0.16% 1.87% 16.62%
Zhong Hua 351.857 0.34% -2.05% 13.36%
Far East 3884.550 -1.34% -1.66% 4.49%
Pacific 3070.656 -1.24% -0.96% 4.44%
Asia Pacific 182.749 -0.66% -1.80% 7.89%
Europe 2007.544 -0.63% -4.06% -0.64%
BRIC 284.480 0.16% -2.33% 9.39%
EM 1093.846 -0.10% -2.29% 6.85%
EM Lat Am 2080.238 -0.14% -1.89% -21.88%
EM EMEA 204.447 0.07% -0.89% 1.83%
USA 5657.971 0.04% 4.04% 24.30%
AUSTRALIA 967.279 -0.91% 1.40% 4.33%
China 64.563 0.33% -1.85% 16.40%
India 1026.393 0.00% -3.13% 11.37%
Brazil 1378.763 -0.19% -1.96% -23.40%
Taiwan 830.186 -1.05% -1.97% 29.97%
Korea 425.826 0.10% -3.83% -16.68%
Philippines 439.841 2.57% -3.32% 3.31%
Thailand 355.148 -0.33% -2.52% 2.72%
Malaysia 281.740 0.07% -1.77% 12.69%
Indonesia 718.627 -0.29% -6.50% -11.23%
Vietnam 402.975 1.01% -4.15% -8.24%
Frontier Markets 530.891 -0.30% -1.28% 4.72%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels