|
|
European Market Indexes
2026/4/17 21:18:39
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6061.85 |
128.57 |
2.17% |
6073.60 |
5917.96 |
- |
4.60% |
16:38 |
| London |
10667.63 |
77.64 |
0.73% |
10667.63 |
10548.87 |
- |
7.41% |
16:35 |
| Frankfurt |
24698.94 |
544.47 |
2.25% |
24792.46 |
24146.58 |
- |
0.85% |
17:38 |
| France |
8425.13 |
162.43 |
1.97% |
8455.65 |
8263.57 |
- |
3.38% |
17:35 |
| Russia |
1128.59 |
-6.33 |
-0.56% |
1142.18 |
1124.84 |
- |
1.34% |
18:43 |
| Moscow |
2724.67 |
-16.47 |
-0.60% |
2758.66 |
2716.80 |
- |
-1.47% |
18:43 |
| Poland |
135197 |
1891 |
1.42% |
135265.91 |
132684.97 |
- |
15.32% |
17:05 |
| Czech |
2699.60 |
15.85 |
0.59% |
2708.59 |
2676.56 |
- |
0.52% |
16:24 |
| Austria |
5957.70 |
92.23 |
1.57% |
5972.19 |
5850.09 |
- |
11.85% |
17:35 |
| Hungary |
136260 |
0 |
0.00% |
140284.30 |
136198.69 |
- |
22.72% |
04/16 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29357.52 |
386.03 |
1.33% |
29376.94 |
28970.46 |
- |
20.13% |
04/16 |
| Belgium |
5572.10 |
88.56 |
1.62% |
5572.43 |
5465.39 |
- |
9.72% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1023.68 |
6.97 |
0.69% |
1025.37 |
1013.44 |
- |
7.61% |
17:35 |
| Switzerland |
13429.30 |
242.98 |
1.84% |
13431.30 |
13162.70 |
- |
1.13% |
17:35 |
| Ireland |
12994.09 |
402.19 |
3.19% |
13066.78 |
12590.75 |
- |
-0.80% |
16:29 |
| Italy |
51408.45 |
919.52 |
1.82% |
51487.90 |
50516.90 |
- |
7.86% |
17:35 |
| Spain |
1823.40 |
38.70 |
2.17% |
1825.40 |
1781.80 |
- |
6.80% |
17:35 |
| Greece |
2309.10 |
34.12 |
1.50% |
2322.13 |
2258.66 |
- |
8.88% |
17:19 |
| Portugal |
5947.83 |
-60.24 |
-1.00% |
6017.09 |
5917.72 |
- |
10.80% |
16:35 |
| Finland |
13434.30 |
92.35 |
0.69% |
13471.13 |
13257.02 |
- |
8.87% |
18:29 |
| Sweden |
3182.13 |
61.38 |
1.97% |
3184.18 |
3106.91 |
- |
10.38% |
17:30 |
| Norway |
1916.03 |
-54.01 |
-2.74% |
1970.34 |
1911.56 |
- |
19.91% |
17:25 |
| Denmark |
1494.76 |
11.60 |
0.78% |
1497.91 |
1477.50 |
- |
-7.05% |
16:59 |
| Iceland |
2098.65 |
12.59 |
0.60% |
2098.65 |
2078.50 |
- |
-3.49% |
15:29 |
| Turkey |
14587.93 |
386.88 |
2.72% |
14601.12 |
14183.21 |
- |
29.54% |
18:09 |
| Israel |
4406.32 |
27.87 |
0.64% |
4426.75 |
4378.74 |
- |
21.33% |
13:59 |
| Egypt |
51437.78 |
704.64 |
1.39% |
51437.78 |
50826.35 |
- |
22.97% |
04/16 |
| S. Africa |
113486 |
2643 |
2.38% |
113761.88 |
110156.56 |
- |
5.10% |
16:59 |
| UAE Dubai |
5929.51 |
63.20 |
1.08% |
5962.16 |
5868.40 |
- |
-1.94% |
04/16 |
| Abu Dhabi |
9918.14 |
25.83 |
0.26% |
9937.71 |
9892.31 |
- |
-0.75% |
04/16 |
|
