|
|
European Market Indexes
2025/10/9 20:31:56
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5627.35 |
-22.38 |
-0.40% |
5665.15 |
5623.90 |
- |
15.57% |
16:38 |
| London |
9509.40 |
-39.47 |
-0.41% |
9565.49 |
9501.09 |
- |
16.35% |
16:35 |
| Frankfurt |
24652.14 |
55.01 |
0.22% |
24771.34 |
24602.12 |
- |
23.82% |
17:38 |
| France |
8041.36 |
-18.77 |
-0.23% |
8109.77 |
8041.36 |
- |
8.95% |
17:35 |
| Russia |
1021.10 |
31.19 |
3.15% |
1023.81 |
974.04 |
- |
14.46% |
18:40 |
| Moscow |
2638.81 |
76.30 |
2.98% |
2645.81 |
2521.43 |
- |
-8.36% |
18:40 |
| Poland |
108019 |
-277 |
-0.26% |
108829.72 |
107878.57 |
- |
35.74% |
17:05 |
| Czech |
2361.68 |
3.21 |
0.14% |
2363.50 |
2352.67 |
- |
34.17% |
16:24 |
| Austria |
4731.83 |
0.00 |
0.00% |
4731.83 |
4731.83 |
- |
29.18% |
17:40 |
| Hungary |
101811 |
0 |
0.00% |
102074.51 |
101275.79 |
- |
28.34% |
10/08 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
21609.60 |
84.64 |
0.39% |
21614.69 |
21476.34 |
- |
29.24% |
10/08 |
| Belgium |
4959.53 |
19.25 |
0.39% |
4971.16 |
4924.28 |
- |
16.30% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
958.40 |
-2.22 |
-0.23% |
964.49 |
957.46 |
- |
9.08% |
17:35 |
| Switzerland |
12603.84 |
-48.54 |
-0.38% |
12667.84 |
12600.84 |
- |
8.83% |
17:35 |
| Ireland |
11744.69 |
-104.22 |
-0.88% |
11876.90 |
11743.72 |
- |
20.37% |
16:29 |
| Italy |
45474.66 |
-683.56 |
-1.48% |
46117.13 |
45474.66 |
- |
24.96% |
17:35 |
| Spain |
1543.74 |
-9.67 |
-0.62% |
1553.04 |
1540.42 |
- |
35.73% |
17:35 |
| Greece |
2098.05 |
14.46 |
0.69% |
2104.90 |
2077.73 |
- |
42.76% |
17:19 |
| Portugal |
5443.78 |
49.57 |
0.92% |
5477.42 |
5394.21 |
- |
31.30% |
16:35 |
| Finland |
11120.84 |
32.17 |
0.29% |
11156.06 |
11110.41 |
- |
17.38% |
18:25 |
| Sweden |
2730.06 |
-3.44 |
-0.13% |
2749.79 |
2728.24 |
- |
9.94% |
17:30 |
| Norway |
1578.91 |
0.08 |
0.01% |
1590.64 |
1576.64 |
- |
18.73% |
17:25 |
| Denmark |
1624.16 |
-14.95 |
-0.91% |
1637.11 |
1610.84 |
- |
-22.75% |
16:59 |
| Iceland |
2164.63 |
-5.13 |
-0.24% |
2176.00 |
2164.51 |
- |
-9.38% |
15:30 |
| Turkey |
10726.98 |
-29.28 |
-0.27% |
10862.75 |
10684.04 |
- |
9.12% |
18:09 |
| Israel |
3276.85 |
73.30 |
2.29% |
3286.00 |
3237.91 |
- |
36.82% |
17:29 |
| Egypt |
37376.93 |
279.56 |
0.75% |
37376.93 |
36957.85 |
- |
25.68% |
10/08 |
| S. Africa |
103074 |
-816 |
-0.79% |
104338.48 |
103000.05 |
- |
36.74% |
16:59 |
| UAE Dubai |
5958.19 |
-2.25 |
-0.04% |
5973.87 |
5939.49 |
- |
15.50% |
09:00 |
| Abu Dhabi |
10143.83 |
13.69 |
0.14% |
10145.20 |
10107.01 |
- |
7.70% |
09:00 |
|
