|
|
European Market Indexes
2026/7/17 04:40:43
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6228.95 |
-36.63 |
-0.58% |
6290.85 |
6205.65 |
- |
7.48% |
14:26 |
| London |
10463.75 |
-52.17 |
-0.50% |
10497.75 |
10443.25 |
- |
5.36% |
14:26 |
| Frankfurt |
24767.91 |
-250.90 |
-1.00% |
25044.41 |
24699.41 |
- |
1.13% |
15:26 |
| France |
8317.23 |
-65.20 |
-0.78% |
8380.84 |
8281.27 |
- |
2.06% |
15:26 |
| Russia |
826.35 |
-27.06 |
-3.17% |
849.32 |
824.36 |
- |
-25.80% |
16:26 |
| Moscow |
2044.93 |
-66.97 |
-3.17% |
2074.72 |
2040.00 |
- |
-26.05% |
16:26 |
| Poland |
142996 |
-411 |
-0.29% |
144465.63 |
142748.88 |
- |
21.97% |
15:11 |
| Czech |
2591.99 |
-3.04 |
-0.12% |
2598.28 |
2586.03 |
- |
-3.49% |
15:11 |
| Austria |
6425.95 |
-45.60 |
-0.70% |
6493.10 |
6411.87 |
- |
20.64% |
15:11 |
| Hungary |
140857 |
0 |
0.00% |
143448.80 |
140856.97 |
- |
26.86% |
07/15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
34216.98 |
459.16 |
1.36% |
34246.95 |
33750.84 |
- |
40.01% |
07/15 |
| Belgium |
5588.92 |
-24.59 |
-0.44% |
5618.96 |
5565.74 |
- |
10.05% |
15:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1092.23 |
-5.67 |
-0.52% |
1101.16 |
1088.71 |
- |
14.82% |
15:26 |
| Switzerland |
14165.30 |
-142.01 |
-0.99% |
14333.30 |
14130.90 |
- |
6.67% |
15:26 |
| Ireland |
13744.00 |
-126.64 |
-0.91% |
13870.64 |
13719.84 |
- |
4.92% |
14:11 |
| Italy |
54703.64 |
-374.36 |
-0.68% |
55144.82 |
54538.41 |
- |
14.78% |
15:12 |
| Spain |
1897.30 |
-11.00 |
-0.58% |
1914.20 |
1892.30 |
- |
11.13% |
15:11 |
| Greece |
2483.71 |
-2.04 |
-0.08% |
2493.38 |
2465.94 |
- |
17.12% |
16:11 |
| Portugal |
6062.74 |
-58.31 |
-0.95% |
6130.05 |
6023.67 |
- |
12.94% |
14:11 |
| Finland |
13148.04 |
-59.59 |
-0.45% |
13216.37 |
13111.84 |
- |
6.55% |
16:25 |
| Sweden |
3139.46 |
-11.41 |
-0.36% |
3160.26 |
3116.72 |
- |
8.90% |
15:26 |
| Norway |
1875.64 |
-24.41 |
-1.28% |
1899.71 |
1868.92 |
- |
17.38% |
16:26 |
| Denmark |
1673.84 |
-3.68 |
-0.22% |
1686.22 |
1669.20 |
- |
4.08% |
15:26 |
| Iceland |
2003.79 |
2.77 |
0.14% |
2004.79 |
1997.72 |
- |
-7.85% |
13:13 |
| Turkey |
14202.14 |
122.17 |
0.87% |
14235.91 |
14029.16 |
- |
26.11% |
16:11 |
| Israel |
4162.32 |
-33.77 |
-0.80% |
4195.53 |
4144.49 |
- |
14.62% |
16:26 |
| Egypt |
52928.06 |
369.67 |
0.70% |
52997.74 |
52650.63 |
- |
26.53% |
13:16 |
| S. Africa |
102107 |
103 |
0.10% |
103308.20 |
101639.05 |
- |
-5.44% |
15:11 |
| UAE Dubai |
5911.36 |
20.37 |
0.35% |
5962.58 |
5889.61 |
- |
-2.24% |
07/15 |
| Abu Dhabi |
9831.46 |
-20.81 |
-0.21% |
9895.93 |
9823.68 |
- |
-1.61% |
07/15 |
|
