|
|
European Market Indexes
2024/4/24 01:26:08
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5007.55 |
70.70 |
1.43% |
5010.85 |
4962.55 |
- |
10.74% |
16:35 |
| London |
8044.81 |
20.94 |
0.26% |
8076.52 |
8021.67 |
- |
4.03% |
16:35 |
| Frankfurt |
18142.58 |
281.78 |
1.58% |
18144.66 |
17861.20 |
- |
8.30% |
17:40 |
| France |
8105.78 |
65.42 |
0.81% |
8111.17 |
8052.57 |
- |
7.46% |
17:35 |
| Russia |
1164.25 |
-9.92 |
-0.84% |
1178.42 |
1163.50 |
- |
7.45% |
18:40 |
| Moscow |
3438.60 |
-40.57 |
-1.17% |
3487.55 |
3436.83 |
- |
10.95% |
18:40 |
| Poland |
84839.47 |
375.57 |
0.44% |
85405.56 |
84343.42 |
- |
8.13% |
17:15 |
| Czech |
1557.17 |
6.56 |
0.42% |
1558.08 |
1542.29 |
- |
10.44% |
04/22 |
| Austria |
3580.87 |
26.68 |
0.75% |
3586.78 |
3554.42 |
- |
4.25% |
17:50 |
| Hungary |
65125.52 |
80.46 |
0.12% |
65828.00 |
64845.14 |
- |
7.43% |
04/22 |
| Bulgaria |
806.46 |
0.50 |
0.06% |
806.66 |
799.21 |
- |
8.67% |
04/22 |
| Romania |
16879.46 |
41.10 |
0.24% |
16945.44 |
16838.36 |
- |
9.81% |
04/22 |
| Belgium |
3895.40 |
26.50 |
0.68% |
3896.70 |
3874.80 |
- |
5.07% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
874.79 |
8.28 |
0.96% |
875.77 |
871.02 |
- |
11.18% |
17:35 |
| Switzerland |
11469.15 |
141.38 |
1.25% |
11515.09 |
11422.08 |
- |
2.98% |
17:34 |
| Ireland |
9962.42 |
31.42 |
0.32% |
10022.53 |
9926.03 |
- |
13.72% |
04/22 |
| Italy |
36496.29 |
669.13 |
1.87% |
36511.20 |
35977.20 |
- |
12.37% |
17:37 |
| Spain |
1097.35 |
17.90 |
1.66% |
1097.78 |
1083.02 |
- |
10.06% |
17:35 |
| Greece |
1447.82 |
27.42 |
1.93% |
1447.82 |
1424.10 |
- |
13.52% |
17:19 |
| Portugal |
4349.75 |
169.76 |
4.06% |
4364.76 |
4184.92 |
- |
-8.08% |
04/22 |
| Finland |
9983.61 |
41.35 |
0.42% |
9983.61 |
9937.83 |
- |
-1.28% |
18:25 |
| Sweden |
2546.33 |
34.93 |
1.39% |
2548.97 |
2516.86 |
- |
6.27% |
17:30 |
| Norway |
1252.30 |
-0.62 |
-0.05% |
1256.16 |
1247.91 |
- |
4.90% |
17:25 |
| Denmark |
2674.13 |
38.46 |
1.46% |
2674.33 |
2631.49 |
- |
17.11% |
16:59 |
| Iceland |
2093.09 |
2.60 |
0.12% |
2097.59 |
2086.97 |
- |
-1.47% |
15:30 |
| Turkey |
9645.02 |
-48.44 |
-0.50% |
9831.50 |
9645.02 |
- |
29.11% |
04/22 |
| Israel |
1933.92 |
21.47 |
1.12% |
1933.92 |
1905.24 |
- |
4.33% |
04/21 |
| Egypt |
26777.05 |
-1367.17 |
-4.86% |
28167.48 |
26755.19 |
- |
8.85% |
14:16 |
| S. Africa |
68050.58 |
553.92 |
0.82% |
68170.96 |
67440.61 |
- |
-3.47% |
16:59 |
| UAE Dubai |
4167.66 |
-6.90 |
-0.17% |
4204.88 |
4167.13 |
- |
2.66% |
04/22 |
| Abu Dhabi |
9051.38 |
-24.32 |
-0.27% |
9107.85 |
9051.38 |
- |
-5.50% |
15:05 |
|
