European Market Indexes

2025/5/16  15:43:24
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 5435.45 23.37 0.43% 5450.75 5417.85 - 11.63% 12:37
London 8668.19 34.44 0.40% 8697.37 8651.95 - 6.06% 12:37
Frankfurt 23817.06 136.59 0.58% 23889.39 23762.50 - 19.63% 13:37
France 7894.04 40.57 0.52% 7915.43 7874.41 - 6.95% 13:38
Russia 1115.38 1.40 0.13% 1121.02 1108.67 - 25.03% 14:37
Moscow 2843.63 3.58 0.13% 2857.99 2826.50 - -1.24% 14:38
Poland 102997 -236 -0.23% 104333.47 102947.91 - 29.43% 13:22
Czech 2193.35 11.40 0.52% 2194.64 2179.24 - 24.61% 13:22
Austria 4425.16 18.84 0.43% 4444.43 4385.35 - 20.81% 13:19
Hungary 95696.59 0.00 0.00% 96014.18 95095.85 - 20.64% 05/15
Bulgaria 903.53 0.11 0.01% 910.72 895.32 - 1.21% 03/31
Romania 16250.36 -256.61 -1.55% 16507.28 16250.36 - -2.81% 05/15
Belgium 4428.70 26.42 0.60% 4439.40 4425.00 - 3.85% 13:37
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 932.08 3.08 0.33% 934.55 928.41 - 6.08% 13:37
Switzerland 12317.80 104.86 0.86% 12375.90 12244.30 - 6.36% 13:37
Ireland 11183.32 59.11 0.53% 11200.92 11121.22 - 14.62% 12:22
Italy 43127.28 287.42 0.67% 43147.76 42902.79 - 18.51% 13:22
Spain 1385.48 9.38 0.68% 1385.57 1378.72 - 21.82% 13:22
Greece 1795.53 9.69 0.54% 1801.17 1787.44 - 22.17% 14:22
Portugal 4639.46 25.53 0.55% 4657.52 4618.91 - 11.90% 12:22
Finland 10478.71 6.74 0.06% 10508.40 10478.45 - 10.60% 14:36
Sweden 2553.29 10.97 0.43% 2564.68 2546.00 - 2.83% 13:38
Norway 1483.14 18.86 1.29% 1483.14 1465.14 - 11.52% 14:37
Denmark 1722.88 -23.96 -1.37% 1788.87 1722.88 - -18.05% 13:37
Iceland 2171.66 50.04 2.36% 2176.32 2151.66 - -9.09% 11:37
Turkey 9562.87 21.57 0.23% 9626.70 9542.75 - -2.72% 14:22
Israel 2629.53 -9.75 -0.37% 2643.01 2620.36 - 9.79% 05/15
Egypt 31941.15 113.29 0.36% 31941.15 31792.82 - 7.40% 05/15
S. Africa 84773.85 -22.07 -0.03% 84984.10 84535.87 - 12.46% 13:22
UAE Dubai 5398.77 39.05 0.73% 5416.11 5358.50 - 4.65% 05/15
Abu Dhabi 9625.19 3.94 0.04% 9633.13 9609.18 - 2.19% 05/15