|
|
European Market Indexes
2026/4/10 21:05:26
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5919.35 |
23.06 |
0.39% |
5963.20 |
5894.75 |
- |
2.14% |
16:38 |
| London |
10600.53 |
-2.95 |
-0.03% |
10657.56 |
10576.01 |
- |
6.74% |
16:35 |
| Frankfurt |
23855.19 |
48.20 |
0.20% |
24043.59 |
23767.71 |
- |
-2.59% |
17:38 |
| France |
8259.60 |
13.80 |
0.17% |
8320.39 |
8242.75 |
- |
1.35% |
17:35 |
| Russia |
1115.08 |
8.81 |
0.80% |
1117.14 |
1102.89 |
- |
0.13% |
18:43 |
| Moscow |
2724.58 |
-8.82 |
-0.32% |
2747.15 |
2721.54 |
- |
-1.48% |
18:43 |
| Poland |
131303 |
1682 |
1.30% |
131325.14 |
129404.16 |
- |
11.99% |
17:05 |
| Czech |
2650.79 |
44.93 |
1.72% |
2650.79 |
2604.71 |
- |
-1.30% |
16:24 |
| Austria |
5813.68 |
158.16 |
2.80% |
5817.72 |
5641.08 |
- |
9.15% |
17:35 |
| Hungary |
128031 |
0 |
0.00% |
129734.96 |
127087.68 |
- |
15.31% |
04/09 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28477.53 |
26.00 |
0.09% |
28556.68 |
28372.27 |
- |
16.53% |
04/09 |
| Belgium |
5455.59 |
38.33 |
0.71% |
5479.97 |
5419.79 |
- |
7.43% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1010.25 |
5.13 |
0.51% |
1014.07 |
1003.80 |
- |
6.20% |
17:35 |
| Switzerland |
13168.90 |
43.54 |
0.33% |
13293.30 |
13156.00 |
- |
-0.83% |
17:35 |
| Ireland |
12757.71 |
103.40 |
0.82% |
12910.82 |
12667.40 |
- |
-2.61% |
16:29 |
| Italy |
50045.28 |
316.97 |
0.64% |
50212.33 |
49704.78 |
- |
5.00% |
17:35 |
| Spain |
1796.00 |
10.10 |
0.57% |
1802.70 |
1780.10 |
- |
5.20% |
17:35 |
| Greece |
2225.74 |
-60.18 |
-2.63% |
2272.45 |
2225.22 |
- |
4.95% |
04/09 |
| Portugal |
6146.58 |
-25.15 |
-0.41% |
6173.17 |
6113.27 |
- |
14.50% |
16:35 |
| Finland |
13257.95 |
83.29 |
0.63% |
13333.26 |
13150.00 |
- |
7.44% |
18:29 |
| Sweden |
3109.90 |
30.59 |
0.99% |
3127.49 |
3082.02 |
- |
7.87% |
17:30 |
| Norway |
1999.10 |
-18.67 |
-0.93% |
2020.78 |
1986.73 |
- |
25.11% |
17:25 |
| Denmark |
1449.42 |
18.36 |
1.28% |
1460.08 |
1432.74 |
- |
-9.87% |
16:59 |
| Iceland |
2065.75 |
13.45 |
0.66% |
2065.75 |
2053.40 |
- |
-5.00% |
15:30 |
| Turkey |
14073.79 |
384.78 |
2.81% |
14073.79 |
13763.84 |
- |
24.97% |
18:09 |
| Israel |
4443.22 |
82.82 |
1.90% |
4443.22 |
4366.14 |
- |
22.35% |
13:59 |
| Egypt |
49078.60 |
484.61 |
1.00% |
49144.02 |
48328.24 |
- |
17.33% |
04/09 |
| S. Africa |
111211 |
758 |
0.69% |
111890.27 |
109913.42 |
- |
2.99% |
16:59 |
| UAE Dubai |
5693.71 |
-83.76 |
-1.45% |
5776.05 |
5664.82 |
- |
-5.84% |
04/09 |
| Abu Dhabi |
9836.37 |
-32.56 |
-0.33% |
9869.51 |
9784.07 |
- |
-1.56% |
04/09 |
|
