|
|
European Market Indexes
2025/9/18 01:21:42
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5372.15 |
-0.16 |
0.00% |
5394.55 |
5361.05 |
- |
10.33% |
16:38 |
| London |
9208.37 |
12.71 |
0.14% |
9245.70 |
9195.66 |
- |
12.67% |
16:35 |
| Frankfurt |
23359.18 |
29.94 |
0.13% |
23476.71 |
23284.67 |
- |
17.33% |
17:38 |
| France |
7786.98 |
-31.24 |
-0.40% |
7846.09 |
7777.96 |
- |
5.50% |
17:35 |
| Russia |
1068.67 |
2.79 |
0.26% |
1071.75 |
1058.89 |
- |
19.79% |
18:40 |
| Moscow |
2815.63 |
12.86 |
0.46% |
2823.75 |
2784.37 |
- |
-2.22% |
18:40 |
| Poland |
105617 |
-334 |
-0.31% |
106336.57 |
105255.80 |
- |
32.72% |
17:05 |
| Czech |
2274.99 |
-3.56 |
-0.16% |
2286.46 |
2271.16 |
- |
29.25% |
16:24 |
| Austria |
4578.32 |
0.00 |
0.00% |
4578.32 |
4578.32 |
- |
24.99% |
17:40 |
| Hungary |
99347.92 |
-529.90 |
-0.53% |
100786.39 |
99339.56 |
- |
25.24% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
20695.36 |
-96.79 |
-0.47% |
20847.31 |
20695.36 |
- |
23.77% |
09/16 |
| Belgium |
4710.60 |
3.29 |
0.07% |
4728.28 |
4703.46 |
- |
10.46% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
914.81 |
3.29 |
0.36% |
916.07 |
910.93 |
- |
4.12% |
17:35 |
| Switzerland |
11998.55 |
-20.11 |
-0.17% |
12031.49 |
11969.74 |
- |
3.61% |
17:35 |
| Ireland |
11275.95 |
3.22 |
0.03% |
11336.73 |
11235.75 |
- |
15.56% |
16:29 |
| Italy |
44560.10 |
-564.45 |
-1.25% |
45212.20 |
44490.73 |
- |
22.45% |
17:35 |
| Spain |
1501.02 |
-3.83 |
-0.25% |
1508.55 |
1500.58 |
- |
31.98% |
17:35 |
| Greece |
2019.26 |
-13.97 |
-0.69% |
2036.52 |
2009.36 |
- |
37.40% |
17:34 |
| Portugal |
5078.93 |
-3.65 |
-0.07% |
5110.64 |
5063.47 |
- |
22.50% |
16:35 |
| Finland |
11051.07 |
0.37 |
0.00% |
11115.85 |
11045.21 |
- |
16.64% |
18:29 |
| Sweden |
2616.04 |
1.84 |
0.07% |
2629.39 |
2615.42 |
- |
5.35% |
17:30 |
| Norway |
1571.05 |
-6.57 |
-0.42% |
1578.73 |
1567.03 |
- |
18.13% |
17:25 |
| Denmark |
1589.54 |
19.36 |
1.23% |
1601.40 |
1578.62 |
- |
-24.39% |
16:59 |
| Iceland |
2104.98 |
-22.37 |
-1.05% |
2127.35 |
2101.07 |
- |
-11.88% |
15:30 |
| Turkey |
11165.85 |
-17.11 |
-0.15% |
11244.19 |
11147.19 |
- |
13.58% |
18:09 |
| Israel |
2996.85 |
-57.31 |
-1.88% |
3075.71 |
2990.21 |
- |
25.13% |
17:29 |
| Egypt |
34974.84 |
134.02 |
0.38% |
35011.17 |
34707.41 |
- |
17.60% |
13:16 |
| S. Africa |
97966.33 |
466.37 |
0.48% |
98077.33 |
96891.94 |
- |
29.96% |
16:59 |
| UAE Dubai |
5991.11 |
-8.57 |
-0.14% |
6007.84 |
5966.22 |
- |
16.14% |
09:00 |
| Abu Dhabi |
10038.29 |
-25.33 |
-0.25% |
10069.52 |
10038.29 |
- |
6.57% |
09:00 |
|
