|
|
European Market Indexes
2025/7/19 03:44:17
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5361.65 |
-15.50 |
-0.29% |
5404.75 |
5352.55 |
- |
10.11% |
16:38 |
| London |
8992.12 |
19.48 |
0.22% |
9016.36 |
8969.09 |
- |
10.02% |
16:35 |
| Frankfurt |
24289.51 |
-81.42 |
-0.33% |
24494.88 |
24251.36 |
- |
22.00% |
17:38 |
| France |
7822.67 |
0.67 |
0.01% |
7873.30 |
7815.23 |
- |
5.99% |
17:35 |
| Russia |
1120.15 |
7.51 |
0.67% |
1122.06 |
1093.96 |
- |
25.56% |
18:43 |
| Moscow |
2784.63 |
23.15 |
0.84% |
2789.39 |
2715.11 |
- |
-3.29% |
18:43 |
| Poland |
108432 |
1750 |
1.64% |
108848.33 |
107685.45 |
- |
36.26% |
17:05 |
| Czech |
2188.67 |
2.17 |
0.10% |
2193.40 |
2186.06 |
- |
24.34% |
16:24 |
| Austria |
4485.47 |
0.00 |
0.00% |
4485.47 |
4485.47 |
- |
22.45% |
17:40 |
| Hungary |
101263 |
608 |
0.60% |
101273.05 |
100634.18 |
- |
27.65% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
19686.94 |
289.77 |
1.49% |
19789.17 |
19397.17 |
- |
17.74% |
07/17 |
| Belgium |
4544.39 |
14.39 |
0.32% |
4555.19 |
4527.80 |
- |
6.56% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
911.85 |
-2.62 |
-0.29% |
918.96 |
911.50 |
- |
3.78% |
17:35 |
| Switzerland |
11971.29 |
9.42 |
0.08% |
12030.81 |
11958.26 |
- |
3.37% |
17:35 |
| Ireland |
11143.28 |
-107.63 |
-0.96% |
11260.18 |
11135.18 |
- |
14.20% |
16:29 |
| Italy |
42857.99 |
185.99 |
0.44% |
42948.60 |
42782.94 |
- |
17.77% |
17:35 |
| Spain |
1388.35 |
-0.35 |
-0.03% |
1394.73 |
1386.93 |
- |
22.07% |
17:35 |
| Greece |
1985.52 |
3.51 |
0.18% |
1990.90 |
1979.66 |
- |
35.10% |
17:34 |
| Portugal |
5001.77 |
-16.42 |
-0.33% |
5057.42 |
5001.77 |
- |
20.64% |
16:35 |
| Finland |
10634.58 |
10.71 |
0.10% |
10634.58 |
10552.87 |
- |
12.24% |
18:29 |
| Sweden |
2546.70 |
-8.93 |
-0.35% |
2590.49 |
2541.33 |
- |
2.56% |
17:30 |
| Norway |
1538.72 |
5.01 |
0.33% |
1541.94 |
1532.95 |
- |
15.70% |
17:25 |
| Denmark |
1711.22 |
-9.90 |
-0.58% |
1736.43 |
1708.58 |
- |
-18.61% |
16:59 |
| Iceland |
2084.64 |
2.34 |
0.11% |
2084.64 |
2070.85 |
- |
-12.73% |
15:30 |
| Turkey |
10366.16 |
-4.55 |
-0.04% |
10407.44 |
10334.81 |
- |
5.45% |
18:09 |
| Israel |
3007.52 |
22.97 |
0.77% |
3022.23 |
3001.14 |
- |
25.58% |
07/17 |
| Egypt |
33821.03 |
347.26 |
1.04% |
33891.83 |
33481.76 |
- |
13.72% |
07/17 |
| S. Africa |
90973.71 |
1360.71 |
1.52% |
91176.12 |
89560.84 |
- |
20.68% |
16:59 |
| UAE Dubai |
6103.09 |
128.66 |
2.15% |
6103.21 |
5969.78 |
- |
18.31% |
07/17 |
| Abu Dhabi |
10242.49 |
66.16 |
0.65% |
10248.14 |
10176.33 |
- |
8.74% |
07/17 |
|
