|
|
European Market Indexes
2026/4/23 23:42:30
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5887.06 |
-19.16 |
-0.32% |
5909.35 |
5845.25 |
- |
1.58% |
16:38 |
| London |
10457.01 |
-19.45 |
-0.19% |
10477.15 |
10361.45 |
- |
5.29% |
16:35 |
| Frankfurt |
24180.68 |
-14.22 |
-0.06% |
24204.47 |
23991.78 |
- |
-1.26% |
17:38 |
| France |
8227.32 |
70.89 |
0.87% |
8242.22 |
8142.49 |
- |
0.95% |
17:35 |
| Russia |
1168.12 |
8.14 |
0.70% |
1168.12 |
1160.09 |
- |
4.89% |
18:43 |
| Moscow |
2774.94 |
13.30 |
0.48% |
2777.88 |
2762.99 |
- |
0.34% |
18:43 |
| Poland |
131420 |
-1315 |
-0.99% |
132343.13 |
130681.36 |
- |
12.09% |
17:05 |
| Czech |
2630.52 |
-11.01 |
-0.42% |
2647.46 |
2628.43 |
- |
-2.05% |
16:24 |
| Austria |
5813.69 |
4.08 |
0.07% |
5818.57 |
5768.29 |
- |
9.15% |
17:35 |
| Hungary |
134799 |
-1509 |
-1.11% |
136633.34 |
134641.75 |
- |
21.41% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28585.65 |
324.24 |
1.15% |
28812.33 |
28261.41 |
- |
16.97% |
04/22 |
| Belgium |
5392.03 |
5.24 |
0.10% |
5396.15 |
5342.10 |
- |
6.18% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1014.08 |
-7.18 |
-0.70% |
1017.77 |
1008.13 |
- |
6.60% |
17:35 |
| Switzerland |
13248.06 |
180.43 |
1.38% |
13261.44 |
13019.89 |
- |
-0.24% |
17:39 |
| Ireland |
12366.98 |
-217.74 |
-1.73% |
12585.73 |
12273.02 |
- |
-5.59% |
16:29 |
| Italy |
50390.89 |
116.26 |
0.23% |
50476.20 |
49986.84 |
- |
5.73% |
17:35 |
| Spain |
1764.80 |
-12.20 |
-0.69% |
1769.20 |
1748.80 |
- |
3.37% |
17:35 |
| Greece |
2234.68 |
5.09 |
0.23% |
2240.24 |
2210.26 |
- |
5.37% |
17:34 |
| Portugal |
5989.29 |
19.50 |
0.33% |
5995.17 |
5948.75 |
- |
11.57% |
16:35 |
| Finland |
13477.65 |
174.55 |
1.31% |
13531.06 |
13228.26 |
- |
9.22% |
18:29 |
| Sweden |
3131.35 |
2.97 |
0.09% |
3139.84 |
3108.01 |
- |
8.62% |
17:30 |
| Norway |
1953.13 |
6.65 |
0.34% |
1963.51 |
1945.10 |
- |
22.23% |
17:25 |
| Denmark |
1446.38 |
-11.65 |
-0.80% |
1456.82 |
1443.58 |
- |
-10.06% |
16:59 |
| Iceland |
2094.32 |
-7.97 |
-0.38% |
2102.29 |
2086.87 |
- |
-3.69% |
04/22 |
| Turkey |
14335.49 |
-39.91 |
-0.28% |
14498.47 |
14243.57 |
- |
27.30% |
04/22 |
| Israel |
4419.65 |
-9.82 |
-0.22% |
4430.64 |
4380.31 |
- |
21.70% |
17:29 |
| Egypt |
52375.39 |
413.00 |
0.79% |
52556.52 |
52010.73 |
- |
25.21% |
14:16 |
| S. Africa |
108579 |
-1624 |
-1.47% |
110203.20 |
108131.84 |
- |
0.56% |
16:59 |
| UAE Dubai |
5814.04 |
-1.99 |
-0.03% |
5867.87 |
5801.14 |
- |
-3.85% |
09:00 |
| Abu Dhabi |
9746.70 |
-39.08 |
-0.40% |
9789.18 |
9720.56 |
- |
-2.46% |
09:00 |
|
