|
|
European Market Indexes
2026/5/8 00:41:07
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5967.46 |
-59.67 |
-0.99% |
6065.96 |
5963.45 |
- |
2.97% |
16:38 |
| London |
10276.95 |
-161.71 |
-1.55% |
10440.55 |
10276.95 |
- |
3.48% |
16:35 |
| Frankfurt |
24663.61 |
-255.08 |
-1.02% |
25021.02 |
24650.99 |
- |
0.71% |
17:38 |
| France |
8202.08 |
-97.34 |
-1.17% |
8361.00 |
8202.08 |
- |
0.65% |
17:35 |
| Russia |
1103.11 |
0.69 |
0.06% |
1105.95 |
1093.46 |
- |
-0.95% |
18:43 |
| Moscow |
2612.99 |
-19.51 |
-0.74% |
2631.77 |
2611.09 |
- |
-5.51% |
18:43 |
| Poland |
132309 |
-1078 |
-0.81% |
133734.61 |
131698.58 |
- |
12.85% |
17:05 |
| Czech |
2534.89 |
8.18 |
0.32% |
2548.25 |
2528.53 |
- |
-5.61% |
16:24 |
| Austria |
5941.42 |
-26.38 |
-0.44% |
6018.30 |
5940.75 |
- |
11.55% |
17:35 |
| Hungary |
135139 |
-760 |
-0.56% |
136565.81 |
135104.66 |
- |
21.71% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28856.51 |
321.82 |
1.13% |
28857.98 |
28524.81 |
- |
18.08% |
05/06 |
| Belgium |
5469.75 |
-85.40 |
-1.54% |
5570.30 |
5469.75 |
- |
7.71% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1019.42 |
-12.02 |
-1.17% |
1033.18 |
1018.60 |
- |
7.16% |
17:35 |
| Switzerland |
13135.43 |
-147.83 |
-1.11% |
13345.46 |
13135.43 |
- |
-1.08% |
17:39 |
| Ireland |
12943.75 |
6.15 |
0.05% |
13162.57 |
12943.75 |
- |
-1.19% |
16:29 |
| Italy |
51843.83 |
-399.72 |
-0.77% |
52445.24 |
51818.07 |
- |
8.78% |
17:35 |
| Spain |
1783.00 |
-4.60 |
-0.26% |
1794.70 |
1781.10 |
- |
4.43% |
17:35 |
| Greece |
2305.74 |
5.87 |
0.26% |
2320.35 |
2296.46 |
- |
8.72% |
17:34 |
| Portugal |
6000.66 |
-97.20 |
-1.59% |
6144.61 |
6000.66 |
- |
11.78% |
16:35 |
| Finland |
13467.75 |
-320.66 |
-2.33% |
13744.60 |
13463.72 |
- |
9.14% |
18:29 |
| Sweden |
3111.32 |
-48.01 |
-1.52% |
3176.58 |
3111.32 |
- |
7.92% |
17:30 |
| Norway |
1919.85 |
-25.24 |
-1.30% |
1945.88 |
1915.96 |
- |
20.15% |
17:25 |
| Denmark |
1530.77 |
-6.61 |
-0.43% |
1547.28 |
1528.86 |
- |
-4.81% |
16:59 |
| Iceland |
2139.73 |
-8.19 |
-0.38% |
2155.18 |
2128.42 |
- |
-1.60% |
15:30 |
| Turkey |
15040.25 |
122.82 |
0.82% |
15050.42 |
14909.80 |
- |
33.55% |
18:09 |
| Israel |
4469.69 |
-35.92 |
-0.80% |
4557.35 |
4469.69 |
- |
23.08% |
17:29 |
| Egypt |
53605.08 |
1047.45 |
1.99% |
54044.67 |
52767.97 |
- |
28.15% |
05/06 |
| S. Africa |
111324 |
103 |
0.09% |
112234.16 |
110955.68 |
- |
3.10% |
16:59 |
| UAE Dubai |
5931.87 |
33.45 |
0.57% |
5951.45 |
5902.98 |
- |
-1.91% |
09:00 |
| Abu Dhabi |
9876.33 |
1.57 |
0.02% |
9927.79 |
9868.37 |
- |
-1.16% |
09:00 |
|
