|
|
European Market Indexes
2026/4/20 23:32:40
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5979.96 |
-77.75 |
-1.28% |
6002.55 |
5960.50 |
- |
3.18% |
16:38 |
| London |
10609.08 |
-58.55 |
-0.55% |
10683.65 |
10583.17 |
- |
6.82% |
16:35 |
| Frankfurt |
24444.33 |
-257.91 |
-1.04% |
24497.38 |
24290.00 |
- |
-0.19% |
17:38 |
| France |
8331.05 |
-94.08 |
-1.12% |
8356.81 |
8310.73 |
- |
2.23% |
17:35 |
| Russia |
1153.53 |
25.24 |
2.24% |
1154.59 |
1129.92 |
- |
3.58% |
18:43 |
| Moscow |
2754.98 |
31.04 |
1.14% |
2757.53 |
2727.88 |
- |
-0.38% |
18:43 |
| Poland |
134072 |
-1125 |
-0.83% |
134363.45 |
133489.06 |
- |
14.36% |
17:05 |
| Czech |
2673.83 |
-25.77 |
-0.96% |
2702.20 |
2671.51 |
- |
-0.44% |
16:24 |
| Austria |
5866.33 |
-91.37 |
-1.53% |
5957.19 |
5848.12 |
- |
10.14% |
17:35 |
| Hungary |
136386 |
-2432 |
-1.75% |
138977.24 |
136351.85 |
- |
22.84% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29241.88 |
-115.64 |
-0.39% |
29474.51 |
28980.41 |
- |
19.65% |
04/17 |
| Belgium |
5511.17 |
-60.93 |
-1.09% |
5533.78 |
5498.99 |
- |
8.52% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1021.96 |
-1.72 |
-0.17% |
1022.50 |
1017.20 |
- |
7.43% |
17:35 |
| Switzerland |
13284.22 |
-142.50 |
-1.06% |
13284.22 |
13200.18 |
- |
0.04% |
17:39 |
| Ireland |
12844.61 |
-149.48 |
-1.15% |
12993.82 |
12738.91 |
- |
-1.94% |
16:29 |
| Italy |
50713.84 |
-694.61 |
-1.35% |
50920.89 |
50615.69 |
- |
6.41% |
17:35 |
| Spain |
1800.60 |
-22.80 |
-1.25% |
1809.40 |
1795.10 |
- |
5.46% |
17:35 |
| Greece |
2259.73 |
-49.37 |
-2.14% |
2286.65 |
2232.78 |
- |
6.56% |
17:34 |
| Portugal |
5949.41 |
1.58 |
0.03% |
5978.22 |
5930.75 |
- |
10.83% |
16:35 |
| Finland |
13435.27 |
0.97 |
0.01% |
13471.82 |
13376.69 |
- |
8.88% |
18:29 |
| Sweden |
3153.12 |
-29.01 |
-0.91% |
3161.10 |
3133.73 |
- |
9.37% |
17:30 |
| Norway |
1926.67 |
10.64 |
0.56% |
1938.81 |
1914.98 |
- |
20.58% |
17:25 |
| Denmark |
1481.92 |
-12.84 |
-0.86% |
1484.27 |
1471.07 |
- |
-7.85% |
16:59 |
| Iceland |
2094.73 |
-4.94 |
-0.24% |
2101.82 |
2087.98 |
- |
-3.67% |
15:30 |
| Turkey |
14484.91 |
-103.02 |
-0.71% |
14609.86 |
14414.81 |
- |
28.62% |
18:09 |
| Israel |
4429.47 |
23.15 |
0.53% |
4430.12 |
4375.18 |
- |
21.97% |
17:29 |
| Egypt |
51813.43 |
-559.21 |
-1.07% |
52180.01 |
51305.11 |
- |
23.87% |
14:16 |
| S. Africa |
112243 |
-1242 |
-1.09% |
113521.84 |
111686.44 |
- |
3.95% |
16:59 |
| UAE Dubai |
5862.11 |
-125.31 |
-2.09% |
5985.99 |
5859.96 |
- |
-3.06% |
09:00 |
| Abu Dhabi |
9841.72 |
-79.22 |
-0.80% |
9926.63 |
9841.72 |
- |
-1.51% |
09:00 |
|
