|
|
European Market Indexes
2026/7/31 05:15:12
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6344.4 |
95.56 |
1.53% |
6344.4 |
0.0 |
0.0 |
9.47% |
18:00 |
| London |
10897.27 |
-11.14 |
-0.10% |
10979.6 |
10865.37 |
10907.37 |
9.73% |
16:35 |
| Frankfurt |
25612.03 |
151.55 |
0.60% |
25651.16 |
25303.11 |
25487.45 |
4.58% |
18:00 |
| France |
8485.64 |
77.37 |
0.92% |
8485.64 |
0.0 |
0.0 |
4.12% |
18:05 |
| Russia |
897.44 |
9.36 |
1.05% |
897.83 |
890.73 |
- |
-19.42% |
10:02 |
| Moscow |
2260.74 |
23.57 |
1.05% |
2261.72 |
2257.79 |
- |
-18.25% |
10:02 |
| Poland |
144847 |
0 |
0.00% |
145547.78 |
144683.45 |
- |
23.55% |
07/29 |
| Czech |
2683.62 |
0.00 |
0.00% |
2688.85 |
2671.99 |
- |
-0.08% |
07/29 |
| Austria |
6300.88 |
-33.18 |
-0.52% |
6398.06 |
6300.88 |
- |
18.30% |
07/29 |
| Hungary |
145081 |
802 |
0.56% |
145898.61 |
143746.16 |
- |
30.67% |
07/29 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
36235.00 |
0.00 |
0.00% |
36420.96 |
35966.50 |
- |
48.27% |
07/29 |
| Belgium |
5655.0 |
-72.91 |
-1.27% |
5655.0 |
0.0 |
0.0 |
11.35% |
18:05 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1096.03 |
2.93 |
0.27% |
1096.03 |
1092.22 |
- |
15.22% |
09:02 |
| Switzerland |
14440.60 |
-45.50 |
-0.31% |
14444.10 |
14412.60 |
- |
8.74% |
09:02 |
| Ireland |
13560.72 |
0.00 |
0.00% |
13873.29 |
13547.11 |
- |
3.52% |
07/29 |
| Italy |
54011.54 |
0.00 |
0.00% |
54710.42 |
53958.74 |
- |
13.33% |
07/29 |
| Spain |
1921.80 |
0.00 |
0.00% |
1953.80 |
1919.20 |
- |
12.56% |
07/29 |
| Greece |
2540.06 |
18.88 |
0.75% |
2544.86 |
2518.83 |
- |
19.77% |
07/29 |
| Portugal |
6095.93 |
0.00 |
0.00% |
6211.65 |
6078.88 |
- |
13.56% |
07/29 |
| Finland |
12981.31 |
-19.57 |
-0.15% |
12983.84 |
12981.31 |
- |
5.20% |
10:01 |
| Sweden |
3221.93 |
2.82 |
0.09% |
3222.76 |
3214.92 |
- |
11.76% |
09:02 |
| Norway |
1953.58 |
3.78 |
0.19% |
1957.82 |
1949.86 |
- |
22.26% |
10:02 |
| Denmark |
1648.51 |
-0.73 |
-0.04% |
1648.91 |
1644.28 |
- |
2.51% |
09:02 |
| Iceland |
2034.05 |
21.58 |
1.07% |
2038.13 |
2003.52 |
- |
-6.46% |
07/29 |
| Turkey |
13501.55 |
0.00 |
0.00% |
13721.90 |
13449.02 |
- |
19.89% |
07/29 |
| Israel |
4031.48 |
-14.65 |
-0.36% |
4031.88 |
4018.48 |
- |
11.01% |
10:02 |
| Egypt |
53442.2 |
-185.10 |
-0.35% |
53639.4 |
52754.7 |
53583.0 |
27.76% |
14:25 |
| S. Africa |
102328 |
0 |
0.00% |
103203.42 |
101832.16 |
- |
-5.23% |
07/29 |
| UAE Dubai |
5796.79 |
0.00 |
0.00% |
5807.94 |
5775.07 |
- |
-4.14% |
07/29 |
| Abu Dhabi |
9839.56 |
0.00 |
0.00% |
9853.14 |
9816.31 |
- |
-1.53% |
07/29 |
|
