|
|
European Market Indexes
2025/5/9 07:38:28
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5288.25 |
58.06 |
1.11% |
5305.05 |
5255.35 |
- |
8.60% |
16:38 |
| London |
8531.61 |
-27.72 |
-0.32% |
8607.71 |
8514.04 |
- |
4.39% |
16:35 |
| Frankfurt |
23352.69 |
236.73 |
1.02% |
23408.50 |
23238.46 |
- |
17.30% |
17:38 |
| France |
7694.44 |
67.60 |
0.89% |
7719.83 |
7646.01 |
- |
4.25% |
17:35 |
| Russia |
1110.68 |
6.96 |
0.63% |
1119.53 |
1104.31 |
- |
24.50% |
18:43 |
| Moscow |
2850.93 |
17.84 |
0.63% |
2873.66 |
2834.59 |
- |
-0.99% |
18:43 |
| Poland |
101010 |
627 |
0.63% |
101644.48 |
100325.98 |
- |
26.93% |
17:05 |
| Czech |
2103.61 |
41.06 |
1.99% |
2107.62 |
2061.58 |
- |
19.51% |
05/07 |
| Austria |
4293.75 |
60.12 |
1.42% |
4295.55 |
4101.17 |
- |
17.22% |
17:39 |
| Hungary |
92728.02 |
-95.24 |
-0.10% |
93348.45 |
92091.19 |
- |
16.89% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
16621.76 |
51.56 |
0.31% |
16746.44 |
16540.10 |
- |
-0.59% |
05/07 |
| Belgium |
4359.02 |
-55.38 |
-1.25% |
4409.08 |
4340.09 |
- |
2.22% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
901.90 |
5.88 |
0.66% |
907.95 |
899.53 |
- |
2.65% |
17:35 |
| Switzerland |
12069.25 |
-44.51 |
-0.37% |
12188.89 |
12067.91 |
- |
4.22% |
17:35 |
| Ireland |
10838.03 |
36.06 |
0.33% |
10885.93 |
10802.82 |
- |
11.08% |
16:29 |
| Italy |
41334.90 |
662.77 |
1.63% |
41345.75 |
40795.07 |
- |
13.59% |
17:35 |
| Spain |
1333.67 |
1.53 |
0.11% |
1334.88 |
1327.56 |
- |
17.26% |
17:35 |
| Greece |
1721.16 |
-6.16 |
-0.36% |
1736.05 |
1720.09 |
- |
17.11% |
17:34 |
| Portugal |
4443.39 |
18.13 |
0.41% |
4481.94 |
4425.90 |
- |
7.17% |
16:35 |
| Finland |
10152.16 |
22.42 |
0.22% |
10187.64 |
10108.10 |
- |
7.15% |
18:29 |
| Sweden |
2449.20 |
17.56 |
0.72% |
2462.20 |
2435.75 |
- |
-1.37% |
17:30 |
| Norway |
1433.99 |
2.42 |
0.17% |
1444.73 |
1431.34 |
- |
7.83% |
17:25 |
| Denmark |
1694.37 |
-33.93 |
-1.96% |
1731.84 |
1688.59 |
- |
-19.41% |
16:59 |
| Iceland |
2064.29 |
51.81 |
2.57% |
2093.19 |
2012.48 |
- |
-13.58% |
15:30 |
| Turkey |
9279.21 |
204.59 |
2.25% |
9302.62 |
9093.65 |
- |
-5.61% |
18:09 |
| Israel |
2636.16 |
26.80 |
1.03% |
2646.43 |
2621.27 |
- |
10.07% |
17:29 |
| Egypt |
31772.04 |
-68.40 |
-0.21% |
31928.92 |
31636.86 |
- |
6.83% |
13:16 |
| S. Africa |
83463.76 |
-528.80 |
-0.63% |
84427.45 |
83463.76 |
- |
10.72% |
16:59 |
| UAE Dubai |
5337.52 |
-15.45 |
-0.29% |
5361.21 |
5313.67 |
- |
3.47% |
05/07 |
| Abu Dhabi |
9610.99 |
-12.38 |
-0.13% |
9637.98 |
9591.82 |
- |
2.04% |
05/07 |
|
