|
|
European Market Indexes
2025/5/16 15:43:24
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5435.45 |
23.37 |
0.43% |
5450.75 |
5417.85 |
- |
11.63% |
12:37 |
| London |
8668.19 |
34.44 |
0.40% |
8697.37 |
8651.95 |
- |
6.06% |
12:37 |
| Frankfurt |
23817.06 |
136.59 |
0.58% |
23889.39 |
23762.50 |
- |
19.63% |
13:37 |
| France |
7894.04 |
40.57 |
0.52% |
7915.43 |
7874.41 |
- |
6.95% |
13:38 |
| Russia |
1115.38 |
1.40 |
0.13% |
1121.02 |
1108.67 |
- |
25.03% |
14:37 |
| Moscow |
2843.63 |
3.58 |
0.13% |
2857.99 |
2826.50 |
- |
-1.24% |
14:38 |
| Poland |
102997 |
-236 |
-0.23% |
104333.47 |
102947.91 |
- |
29.43% |
13:22 |
| Czech |
2193.35 |
11.40 |
0.52% |
2194.64 |
2179.24 |
- |
24.61% |
13:22 |
| Austria |
4425.16 |
18.84 |
0.43% |
4444.43 |
4385.35 |
- |
20.81% |
13:19 |
| Hungary |
95696.59 |
0.00 |
0.00% |
96014.18 |
95095.85 |
- |
20.64% |
05/15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
16250.36 |
-256.61 |
-1.55% |
16507.28 |
16250.36 |
- |
-2.81% |
05/15 |
| Belgium |
4428.70 |
26.42 |
0.60% |
4439.40 |
4425.00 |
- |
3.85% |
13:37 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
932.08 |
3.08 |
0.33% |
934.55 |
928.41 |
- |
6.08% |
13:37 |
| Switzerland |
12317.80 |
104.86 |
0.86% |
12375.90 |
12244.30 |
- |
6.36% |
13:37 |
| Ireland |
11183.32 |
59.11 |
0.53% |
11200.92 |
11121.22 |
- |
14.62% |
12:22 |
| Italy |
43127.28 |
287.42 |
0.67% |
43147.76 |
42902.79 |
- |
18.51% |
13:22 |
| Spain |
1385.48 |
9.38 |
0.68% |
1385.57 |
1378.72 |
- |
21.82% |
13:22 |
| Greece |
1795.53 |
9.69 |
0.54% |
1801.17 |
1787.44 |
- |
22.17% |
14:22 |
| Portugal |
4639.46 |
25.53 |
0.55% |
4657.52 |
4618.91 |
- |
11.90% |
12:22 |
| Finland |
10478.71 |
6.74 |
0.06% |
10508.40 |
10478.45 |
- |
10.60% |
14:36 |
| Sweden |
2553.29 |
10.97 |
0.43% |
2564.68 |
2546.00 |
- |
2.83% |
13:38 |
| Norway |
1483.14 |
18.86 |
1.29% |
1483.14 |
1465.14 |
- |
11.52% |
14:37 |
| Denmark |
1722.88 |
-23.96 |
-1.37% |
1788.87 |
1722.88 |
- |
-18.05% |
13:37 |
| Iceland |
2171.66 |
50.04 |
2.36% |
2176.32 |
2151.66 |
- |
-9.09% |
11:37 |
| Turkey |
9562.87 |
21.57 |
0.23% |
9626.70 |
9542.75 |
- |
-2.72% |
14:22 |
| Israel |
2629.53 |
-9.75 |
-0.37% |
2643.01 |
2620.36 |
- |
9.79% |
05/15 |
| Egypt |
31941.15 |
113.29 |
0.36% |
31941.15 |
31792.82 |
- |
7.40% |
05/15 |
| S. Africa |
84773.85 |
-22.07 |
-0.03% |
84984.10 |
84535.87 |
- |
12.46% |
13:22 |
| UAE Dubai |
5398.77 |
39.05 |
0.73% |
5416.11 |
5358.50 |
- |
4.65% |
05/15 |
| Abu Dhabi |
9625.19 |
3.94 |
0.04% |
9633.13 |
9609.18 |
- |
2.19% |
05/15 |
|
