|
|
European Market Indexes
2026/2/20 02:14:22
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6054.45 |
-48.92 |
-0.80% |
6093.96 |
6029.65 |
- |
4.47% |
16:38 |
| London |
10627.04 |
-59.14 |
-0.55% |
10687.36 |
10597.58 |
- |
7.00% |
16:35 |
| Frankfurt |
25043.57 |
-234.64 |
-0.93% |
25228.94 |
24983.89 |
- |
2.26% |
17:38 |
| France |
8398.78 |
-30.25 |
-0.36% |
8415.88 |
8350.36 |
- |
3.06% |
17:35 |
| Russia |
1139.88 |
-9.75 |
-0.85% |
1155.42 |
1139.23 |
- |
2.35% |
17:40 |
| Moscow |
2773.16 |
-5.92 |
-0.21% |
2793.07 |
2770.67 |
- |
0.28% |
17:40 |
| Poland |
125275 |
-138 |
-0.11% |
126177.88 |
124516.30 |
- |
6.85% |
17:05 |
| Czech |
2692.55 |
-7.33 |
-0.27% |
2712.49 |
2689.19 |
- |
0.26% |
16:24 |
| Austria |
5788.53 |
-32.02 |
-0.55% |
5822.41 |
5755.51 |
- |
8.68% |
17:35 |
| Hungary |
126674 |
-1147 |
-0.90% |
128398.20 |
126405.00 |
- |
14.09% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28820.76 |
241.42 |
0.84% |
28851.81 |
28577.00 |
- |
17.93% |
02/18 |
| Belgium |
5664.43 |
-13.40 |
-0.24% |
5691.52 |
5639.15 |
- |
11.54% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1007.69 |
-2.85 |
-0.28% |
1012.69 |
1006.05 |
- |
5.93% |
17:35 |
| Switzerland |
13800.29 |
-6.75 |
-0.05% |
13896.39 |
13772.63 |
- |
3.92% |
17:35 |
| Ireland |
12795.36 |
-9.57 |
-0.07% |
12896.00 |
12680.82 |
- |
-2.32% |
16:29 |
| Italy |
48513.93 |
-604.43 |
-1.23% |
49028.68 |
48272.55 |
- |
1.79% |
17:35 |
| Spain |
1774.20 |
-19.50 |
-1.09% |
1790.60 |
1763.90 |
- |
3.92% |
17:35 |
| Greece |
2275.70 |
-51.74 |
-2.22% |
2320.80 |
2270.70 |
- |
7.31% |
17:34 |
| Portugal |
5885.81 |
-25.99 |
-0.44% |
5927.14 |
5843.76 |
- |
9.64% |
16:35 |
| Finland |
13010.91 |
-4.12 |
-0.03% |
13036.10 |
12933.81 |
- |
5.44% |
18:29 |
| Sweden |
3157.96 |
-8.15 |
-0.26% |
3164.24 |
3148.69 |
- |
9.54% |
17:30 |
| Norway |
1798.29 |
12.82 |
0.72% |
1801.09 |
1782.37 |
- |
12.54% |
17:25 |
| Denmark |
1570.54 |
-16.49 |
-1.04% |
1590.29 |
1565.40 |
- |
-2.34% |
16:59 |
| Iceland |
2203.95 |
-21.33 |
-0.96% |
2225.28 |
2203.08 |
- |
1.36% |
14:30 |
| Turkey |
13804.21 |
-455.69 |
-3.20% |
14343.11 |
13728.64 |
- |
22.58% |
17:09 |
| Israel |
4210.39 |
-22.26 |
-0.53% |
4234.28 |
4200.68 |
- |
15.94% |
17:29 |
| Egypt |
50667.67 |
-1554.67 |
-2.98% |
52399.65 |
50651.96 |
- |
21.13% |
13:16 |
| S. Africa |
113645 |
-691 |
-0.60% |
115105.36 |
112645.88 |
- |
5.25% |
15:59 |
| UAE Dubai |
6607.69 |
-157.38 |
-2.33% |
6764.34 |
6586.50 |
- |
9.27% |
09:00 |
| Abu Dhabi |
10608.80 |
-146.56 |
-1.36% |
10755.36 |
10577.68 |
- |
6.17% |
09:00 |
|
