European Market Indexes

2025/7/12  02:32:37
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 5384.75 -53.52 -0.98% 5421.15 5369.75 - 10.59% 16:38
London 8941.12 -34.54 -0.38% 8984.14 8918.49 - 9.40% 16:35
Frankfurt 24239.98 -216.83 -0.89% 24369.05 24166.63 - 21.75% 17:38
France 7829.29 -72.96 -0.92% 7881.19 7815.19 - 6.08% 17:35
Russia 1069.10 -35.84 -3.24% 1098.81 1067.02 - 19.84% 18:40
Moscow 2643.22 -89.23 -3.27% 2707.82 2638.08 - -8.20% 18:40
Poland 105107 183 0.17% 105220.14 104485.59 - 32.08% 17:05
Czech 2169.46 -13.16 -0.60% 2186.90 2169.46 - 23.25% 16:24
Austria 4483.18 0.00 0.00% 4483.18 4483.18 - 22.39% 17:40
Hungary 99921.45 -76.36 -0.08% 100126.99 99626.61 - 25.96% 17:15
Bulgaria 903.53 0.11 0.01% 910.72 895.32 - 1.21% 03/31
Romania 18890.47 136.11 0.73% 18926.65 18734.65 - 12.98% 07/10
Belgium 4518.99 -28.01 -0.62% 4534.53 4504.63 - 5.97% 17:35
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 921.49 -5.83 -0.63% 926.17 920.11 - 4.88% 17:35
Switzerland 11926.88 -205.06 -1.69% 12072.48 11922.85 - 2.99% 17:35
Ireland 11368.69 -113.61 -0.99% 11465.52 11353.68 - 16.52% 16:29
Italy 42620.21 -451.52 -1.05% 43018.24 42395.67 - 17.12% 17:35
Spain 1389.54 -13.21 -0.94% 1399.13 1386.43 - 22.17% 17:35
Greece 1960.17 -8.57 -0.44% 1965.14 1954.36 - 33.37% 17:34
Portugal 5048.99 -18.78 -0.37% 5079.78 5033.65 - 21.78% 16:35
Finland 10696.84 -77.98 -0.72% 10740.28 10678.83 - 12.90% 18:29
Sweden 2545.05 -35.24 -1.37% 2571.34 2543.20 - 2.49% 17:30
Norway 1541.04 3.09 0.20% 1543.43 1529.55 - 15.88% 17:25
Denmark 1751.25 -43.20 -2.41% 1792.92 1751.05 - -16.70% 16:59
Iceland 2088.71 -1.06 -0.05% 2094.24 2087.66 - -12.56% 15:30
Turkey 10358.46 27.15 0.26% 10441.05 10269.95 - 5.37% 18:09
Israel 3055.96 -7.68 -0.25% 3070.91 3050.04 - 27.60% 07/10
Egypt 33324.38 171.99 0.52% 33324.38 33119.53 - 12.05% 07/10
S. Africa 89403.07 -137.56 -0.15% 90031.87 88923.30 - 18.60% 16:59
UAE Dubai 5829.88 -3.90 -0.07% 5864.12 5818.21 - 13.01% 07/10
Abu Dhabi 10047.75 -1.27 -0.01% 10064.86 10033.66 - 6.68% 07/10