European Market Indexes

2025/7/19  03:44:17
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 5361.65 -15.50 -0.29% 5404.75 5352.55 - 10.11% 16:38
London 8992.12 19.48 0.22% 9016.36 8969.09 - 10.02% 16:35
Frankfurt 24289.51 -81.42 -0.33% 24494.88 24251.36 - 22.00% 17:38
France 7822.67 0.67 0.01% 7873.30 7815.23 - 5.99% 17:35
Russia 1120.15 7.51 0.67% 1122.06 1093.96 - 25.56% 18:43
Moscow 2784.63 23.15 0.84% 2789.39 2715.11 - -3.29% 18:43
Poland 108432 1750 1.64% 108848.33 107685.45 - 36.26% 17:05
Czech 2188.67 2.17 0.10% 2193.40 2186.06 - 24.34% 16:24
Austria 4485.47 0.00 0.00% 4485.47 4485.47 - 22.45% 17:40
Hungary 101263 608 0.60% 101273.05 100634.18 - 27.65% 17:15
Bulgaria 903.53 0.11 0.01% 910.72 895.32 - 1.21% 03/31
Romania 19686.94 289.77 1.49% 19789.17 19397.17 - 17.74% 07/17
Belgium 4544.39 14.39 0.32% 4555.19 4527.80 - 6.56% 17:35
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 911.85 -2.62 -0.29% 918.96 911.50 - 3.78% 17:35
Switzerland 11971.29 9.42 0.08% 12030.81 11958.26 - 3.37% 17:35
Ireland 11143.28 -107.63 -0.96% 11260.18 11135.18 - 14.20% 16:29
Italy 42857.99 185.99 0.44% 42948.60 42782.94 - 17.77% 17:35
Spain 1388.35 -0.35 -0.03% 1394.73 1386.93 - 22.07% 17:35
Greece 1985.52 3.51 0.18% 1990.90 1979.66 - 35.10% 17:34
Portugal 5001.77 -16.42 -0.33% 5057.42 5001.77 - 20.64% 16:35
Finland 10634.58 10.71 0.10% 10634.58 10552.87 - 12.24% 18:29
Sweden 2546.70 -8.93 -0.35% 2590.49 2541.33 - 2.56% 17:30
Norway 1538.72 5.01 0.33% 1541.94 1532.95 - 15.70% 17:25
Denmark 1711.22 -9.90 -0.58% 1736.43 1708.58 - -18.61% 16:59
Iceland 2084.64 2.34 0.11% 2084.64 2070.85 - -12.73% 15:30
Turkey 10366.16 -4.55 -0.04% 10407.44 10334.81 - 5.45% 18:09
Israel 3007.52 22.97 0.77% 3022.23 3001.14 - 25.58% 07/17
Egypt 33821.03 347.26 1.04% 33891.83 33481.76 - 13.72% 07/17
S. Africa 90973.71 1360.71 1.52% 91176.12 89560.84 - 20.68% 16:59
UAE Dubai 6103.09 128.66 2.15% 6103.21 5969.78 - 18.31% 07/17
Abu Dhabi 10242.49 66.16 0.65% 10248.14 10176.33 - 8.74% 07/17