|
|
European Market Indexes
2026/3/27 16:16:24
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5498.16 |
-67.77 |
-1.22% |
5577.75 |
5477.80 |
- |
-5.13% |
12:13 |
| London |
9926.64 |
-45.53 |
-0.46% |
10027.09 |
9881.95 |
- |
-0.05% |
12:13 |
| Frankfurt |
22279.97 |
-301.10 |
-1.33% |
22661.94 |
22209.77 |
- |
-9.03% |
13:13 |
| France |
7704.05 |
-65.26 |
-0.84% |
7785.46 |
7677.32 |
- |
-5.47% |
13:14 |
| Russia |
1077.67 |
-5.05 |
-0.47% |
1085.37 |
1076.10 |
- |
-3.23% |
14:13 |
| Moscow |
2809.67 |
-13.17 |
-0.47% |
2829.75 |
2805.56 |
- |
1.60% |
14:13 |
| Poland |
118810 |
-2133 |
-1.76% |
120950.83 |
118588.52 |
- |
1.34% |
12:58 |
| Czech |
2488.01 |
-24.97 |
-0.99% |
2522.15 |
2483.03 |
- |
-7.36% |
12:58 |
| Austria |
5265.80 |
-101.10 |
-1.88% |
5377.48 |
5249.21 |
- |
-1.14% |
12:58 |
| Hungary |
122511 |
0 |
0.00% |
124358.43 |
122510.70 |
- |
10.34% |
03/26 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27988.09 |
-64.11 |
-0.23% |
28171.56 |
27929.00 |
- |
14.52% |
03/26 |
| Belgium |
4959.10 |
-47.02 |
-0.94% |
5026.43 |
4930.70 |
- |
-2.35% |
13:13 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
957.38 |
-13.40 |
-1.38% |
971.30 |
956.50 |
- |
0.64% |
13:14 |
| Switzerland |
12572.10 |
-90.19 |
-0.71% |
12652.50 |
12517.90 |
- |
-5.33% |
13:13 |
| Ireland |
11984.24 |
-42.35 |
-0.35% |
12058.69 |
11926.59 |
- |
-8.51% |
11:58 |
| Italy |
45484.28 |
-486.36 |
-1.06% |
46141.02 |
45266.11 |
- |
-4.57% |
12:58 |
| Spain |
1657.40 |
-17.60 |
-1.05% |
1680.70 |
1649.70 |
- |
-2.92% |
12:58 |
| Greece |
2021.28 |
-38.88 |
-1.89% |
2054.93 |
2014.81 |
- |
-4.69% |
13:58 |
| Portugal |
5810.44 |
-94.18 |
-1.60% |
5935.24 |
5789.91 |
- |
8.24% |
11:58 |
| Finland |
12324.45 |
-242.90 |
-1.93% |
12570.68 |
12294.25 |
- |
-0.13% |
14:12 |
| Sweden |
2853.13 |
-36.69 |
-1.27% |
2889.26 |
2845.20 |
- |
-1.04% |
13:13 |
| Norway |
1929.42 |
-13.76 |
-0.71% |
1947.27 |
1923.32 |
- |
20.75% |
14:13 |
| Denmark |
1350.67 |
-35.09 |
-2.53% |
1374.60 |
1347.54 |
- |
-16.01% |
13:13 |
| Iceland |
1985.31 |
-12.64 |
-0.63% |
1991.14 |
1982.29 |
- |
-8.70% |
11:13 |
| Turkey |
12641.86 |
-85.20 |
-0.67% |
12825.01 |
12617.43 |
- |
12.26% |
13:58 |
| Israel |
4100.12 |
-161.73 |
-3.79% |
4194.97 |
4100.12 |
- |
12.90% |
12:59 |
| Egypt |
47001.89 |
-496.02 |
-1.04% |
47671.46 |
47001.89 |
- |
12.37% |
03/26 |
| S. Africa |
102848 |
-2109 |
-2.01% |
105323.98 |
102457.85 |
- |
-4.75% |
12:58 |
| UAE Dubai |
5517.85 |
-179.86 |
-3.16% |
5697.27 |
5507.64 |
- |
-8.75% |
03/26 |
| Abu Dhabi |
9602.11 |
-176.15 |
-1.80% |
9778.26 |
9596.99 |
- |
-3.91% |
03/26 |
|
