|
|
European Market Indexes
2026/4/3 19:52:21
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5696.96 |
-35.75 |
-0.62% |
5713.90 |
5588.86 |
- |
-1.70% |
04/02 |
| London |
10436.29 |
71.50 |
0.69% |
10465.24 |
10287.90 |
- |
5.08% |
04/02 |
| Frankfurt |
23168.08 |
-130.81 |
-0.56% |
23235.16 |
22677.92 |
- |
-5.40% |
04/02 |
| France |
7962.39 |
-18.88 |
-0.24% |
7993.08 |
7856.89 |
- |
-2.30% |
04/02 |
| Russia |
1090.96 |
2.99 |
0.27% |
1091.36 |
1079.14 |
- |
-2.04% |
18:26 |
| Moscow |
2761.12 |
-13.29 |
-0.48% |
2783.05 |
2751.90 |
- |
-0.16% |
18:26 |
| Poland |
125603 |
1031 |
0.83% |
125603.01 |
123106.77 |
- |
7.13% |
04/02 |
| Czech |
2535.64 |
-17.38 |
-0.68% |
2551.79 |
2523.50 |
- |
-5.59% |
04/02 |
| Austria |
5457.38 |
-19.94 |
-0.36% |
5478.21 |
5366.67 |
- |
2.46% |
04/02 |
| Hungary |
123996 |
-311 |
-0.25% |
124455.48 |
121529.51 |
- |
11.68% |
04/02 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27917.01 |
-76.13 |
-0.27% |
28081.64 |
27880.82 |
- |
14.23% |
04/02 |
| Belgium |
5216.44 |
-4.38 |
-0.08% |
5241.83 |
5144.21 |
- |
2.72% |
04/02 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
975.86 |
-0.87 |
-0.09% |
979.34 |
961.98 |
- |
2.58% |
04/02 |
| Switzerland |
12992.40 |
1.15 |
0.01% |
13037.78 |
12860.97 |
- |
-2.16% |
04/02 |
| Ireland |
12148.11 |
-115.24 |
-0.94% |
12263.35 |
12017.11 |
- |
-7.26% |
04/02 |
| Italy |
47956.74 |
-96.61 |
-0.20% |
48035.46 |
47090.12 |
- |
0.62% |
04/02 |
| Spain |
1733.90 |
-2.60 |
-0.15% |
1733.90 |
1703.20 |
- |
1.56% |
04/02 |
| Greece |
2118.27 |
-11.79 |
-0.55% |
2128.81 |
2089.13 |
- |
-0.12% |
04/02 |
| Portugal |
6135.62 |
56.03 |
0.92% |
6143.59 |
6033.11 |
- |
14.30% |
04/02 |
| Finland |
12807.62 |
68.19 |
0.54% |
12807.62 |
12568.05 |
- |
3.79% |
04/02 |
| Sweden |
2965.69 |
-40.68 |
-1.35% |
2973.50 |
2945.76 |
- |
2.87% |
04/02 |
| Norway |
2012.38 |
-17.91 |
-0.88% |
2036.91 |
2000.43 |
- |
25.94% |
04/01 |
| Denmark |
1413.96 |
26.60 |
1.92% |
1429.81 |
1404.32 |
- |
-12.08% |
04/01 |
| Iceland |
2046.38 |
31.45 |
1.56% |
2047.72 |
2014.93 |
- |
-5.89% |
04/01 |
| Turkey |
12936.35 |
-115.34 |
-0.88% |
13075.61 |
12916.41 |
- |
14.87% |
18:09 |
| Israel |
4189.31 |
90.30 |
2.20% |
4227.13 |
4156.59 |
- |
15.36% |
13:59 |
| Egypt |
46399.00 |
-332.49 |
-0.71% |
46699.57 |
46079.18 |
- |
10.93% |
04/02 |
| S. Africa |
108331 |
-476 |
-0.44% |
108807.36 |
105405.82 |
- |
0.33% |
04/02 |
| UAE Dubai |
5510.71 |
-33.90 |
-0.61% |
5540.51 |
5463.57 |
- |
-8.87% |
04/02 |
| Abu Dhabi |
9582.64 |
-67.08 |
-0.70% |
9649.72 |
9551.22 |
- |
-4.10% |
04/02 |
|
