European Market Indexes

2025/11/1  02:36:59
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Euro 50 5661.25 -37.93 -0.67% 5699.85 5653.25 - 16.26% 16:38
London 9717.25 -42.81 -0.44% 9761.82 9696.96 - 18.89% 16:35
Frankfurt 23958.30 -160.59 -0.67% 24119.66 23922.95 - 20.34% 17:38
France 8121.07 -36.22 -0.44% 8161.81 8106.95 - 10.03% 17:35
Russia 981.90 -18.88 -1.89% 1000.65 981.43 - 10.07% 17:40
Moscow 2523.96 -33.52 -1.31% 2556.72 2522.73 - -12.34% 17:40
Poland 111487 -1221 -1.08% 112979.28 111417.00 - 40.10% 17:05
Czech 2396.59 20.95 0.88% 2403.60 2375.05 - 36.16% 16:24
Austria 4808.16 60.49 1.27% 4808.60 4736.41 - 31.26% 17:35
Hungary 107320 330 0.31% 107612.51 106908.15 - 35.29% 17:15
Bulgaria 903.53 0.11 0.01% 910.72 895.32 - 1.21% 03/31
Romania 22487.97 -122.72 -0.54% 22623.96 22261.57 - 34.49% 10/30
Belgium 4902.37 -39.36 -0.80% 4974.58 4879.92 - 14.96% 17:35
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 0.00% 16:13
Netherlands 971.46 -10.15 -1.03% 979.57 970.87 - 10.57% 17:35
Switzerland 12224.15 -85.48 -0.69% 12332.95 12203.38 - 5.55% 17:35
Ireland 11877.95 10.13 0.09% 11930.29 11815.09 - 21.73% 16:29
Italy 45797.25 -28.26 -0.06% 46105.08 45651.24 - 25.85% 17:35
Spain 1587.75 0.39 0.02% 1596.94 1582.33 - 39.60% 17:35
Greece 1995.20 -10.00 -0.50% 2011.76 1977.71 - 35.76% 17:34
Portugal 5582.49 -17.82 -0.32% 5619.54 5575.33 - 34.65% 16:35
Finland 11859.22 -127.17 -1.06% 12012.06 11854.92 - 25.17% 18:29
Sweden 2767.07 -15.70 -0.56% 2779.79 2763.97 - 11.44% 17:30
Norway 1525.59 5.46 0.36% 1525.59 1515.44 - 14.72% 17:25
Denmark 1508.30 -13.49 -0.89% 1530.51 1501.67 - -28.26% 16:59
Iceland 2091.90 -21.46 -1.02% 2113.36 2091.90 - -12.43% 14:30
Turkey 10971.52 134.22 1.24% 10994.41 10816.89 - 11.61% 17:09
Israel 3273.43 13.32 0.41% 3276.56 3244.75 - 36.68% 10/30
Egypt 38267.80 38.27 0.10% 38409.26 38130.03 - 28.67% 10/30
S. Africa 101937 -430 -0.42% 102753.42 101798.45 - 35.23% 15:59
UAE Dubai 6105.02 15.79 0.26% 6113.08 6075.55 - 18.34% 10/30
Abu Dhabi 10211.50 49.28 0.48% 10211.50 10162.22 - 8.41% 10/30