|
|
European Market Indexes
2026/2/13 01:14:07
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6019.36 |
-16.28 |
-0.27% |
6099.06 |
6003.35 |
- |
3.86% |
16:38 |
| London |
10402.44 |
-69.67 |
-0.67% |
10535.76 |
10391.98 |
- |
4.74% |
16:35 |
| Frankfurt |
24852.69 |
-3.46 |
-0.01% |
25239.01 |
24813.23 |
- |
1.48% |
17:38 |
| France |
8340.56 |
27.32 |
0.33% |
8437.35 |
8332.73 |
- |
2.34% |
17:35 |
| Russia |
1128.94 |
7.46 |
0.67% |
1130.58 |
1116.96 |
- |
1.37% |
17:40 |
| Moscow |
2766.18 |
8.43 |
0.31% |
2771.40 |
2746.64 |
- |
0.03% |
17:40 |
| Poland |
126507 |
6 |
0.00% |
127184.08 |
126398.40 |
- |
7.90% |
17:05 |
| Czech |
2711.85 |
-10.48 |
-0.39% |
2739.52 |
2709.84 |
- |
0.98% |
16:24 |
| Austria |
5704.88 |
-102.67 |
-1.77% |
5835.02 |
5673.83 |
- |
7.11% |
17:35 |
| Hungary |
130202 |
754 |
0.58% |
131272.81 |
129196.52 |
- |
17.27% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27708.13 |
279.53 |
1.02% |
27730.65 |
27428.60 |
- |
13.38% |
02/11 |
| Belgium |
5626.04 |
31.16 |
0.56% |
5656.28 |
5603.61 |
- |
10.78% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
988.03 |
-20.93 |
-2.07% |
1009.32 |
986.83 |
- |
3.86% |
17:35 |
| Switzerland |
13544.73 |
-2.35 |
-0.02% |
13603.41 |
13532.57 |
- |
2.00% |
17:35 |
| Ireland |
13065.81 |
-8.70 |
-0.07% |
13176.19 |
13027.69 |
- |
-0.26% |
16:29 |
| Italy |
48996.29 |
-296.13 |
-0.60% |
49761.35 |
48888.45 |
- |
2.80% |
17:35 |
| Spain |
1763.10 |
-14.10 |
-0.79% |
1789.50 |
1758.60 |
- |
3.27% |
17:35 |
| Greece |
2355.30 |
9.59 |
0.41% |
2371.38 |
2348.61 |
- |
11.06% |
17:34 |
| Portugal |
5847.41 |
-40.71 |
-0.69% |
5905.61 |
5826.40 |
- |
8.93% |
16:35 |
| Finland |
12679.53 |
-292.97 |
-2.26% |
13012.32 |
12679.53 |
- |
2.75% |
18:29 |
| Sweden |
3123.65 |
-21.83 |
-0.69% |
3163.12 |
3123.17 |
- |
8.35% |
17:30 |
| Norway |
1768.36 |
6.53 |
0.37% |
1772.99 |
1759.61 |
- |
10.67% |
17:25 |
| Denmark |
1575.95 |
-28.62 |
-1.78% |
1619.29 |
1575.95 |
- |
-2.00% |
16:59 |
| Iceland |
2253.92 |
-15.37 |
-0.68% |
2269.29 |
2249.46 |
- |
3.65% |
14:30 |
| Turkey |
14180.48 |
392.66 |
2.85% |
14196.85 |
13784.80 |
- |
25.92% |
17:09 |
| Israel |
4190.56 |
30.16 |
0.72% |
4219.63 |
4172.90 |
- |
15.39% |
17:29 |
| Egypt |
50490.20 |
789.96 |
1.59% |
50490.20 |
49610.06 |
- |
20.71% |
13:16 |
| S. Africa |
114217 |
400 |
0.35% |
114630.12 |
113316.55 |
- |
5.78% |
15:59 |
| UAE Dubai |
6714.60 |
28.33 |
0.42% |
6717.02 |
6668.49 |
- |
11.04% |
09:00 |
| Abu Dhabi |
10688.55 |
34.35 |
0.32% |
10688.55 |
10614.34 |
- |
6.96% |
09:00 |
|
