|
|
European Market Indexes
2025/8/29 00:53:31
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5399.05 |
5.98 |
0.11% |
5430.65 |
5378.05 |
- |
10.88% |
16:38 |
| London |
9216.82 |
-38.68 |
-0.42% |
9269.95 |
9207.39 |
- |
12.77% |
16:35 |
| Frankfurt |
24039.92 |
-6.29 |
-0.03% |
24206.53 |
23972.54 |
- |
20.75% |
17:38 |
| France |
7762.60 |
18.67 |
0.24% |
7833.04 |
7734.96 |
- |
5.17% |
17:35 |
| Russia |
1142.37 |
2.20 |
0.19% |
1143.11 |
1135.81 |
- |
28.05% |
18:40 |
| Moscow |
2911.64 |
0.16 |
0.01% |
2919.01 |
2900.33 |
- |
1.12% |
18:40 |
| Poland |
106031 |
-827 |
-0.77% |
107550.28 |
106030.68 |
- |
33.24% |
17:05 |
| Czech |
2282.42 |
-4.31 |
-0.19% |
2291.08 |
2266.66 |
- |
29.67% |
16:24 |
| Austria |
4652.04 |
0.00 |
0.00% |
4652.04 |
4652.04 |
- |
27.00% |
17:40 |
| Hungary |
103752 |
-480 |
-0.46% |
104977.98 |
103751.98 |
- |
30.79% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
20648.94 |
18.72 |
0.09% |
20739.33 |
20609.56 |
- |
23.49% |
08/27 |
| Belgium |
4823.97 |
-12.85 |
-0.27% |
4851.71 |
4803.63 |
- |
13.12% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
903.46 |
-4.24 |
-0.47% |
908.93 |
901.07 |
- |
2.83% |
17:35 |
| Switzerland |
12212.07 |
4.95 |
0.04% |
12253.69 |
12169.97 |
- |
5.45% |
17:35 |
| Ireland |
11378.18 |
45.42 |
0.40% |
11420.47 |
11333.02 |
- |
16.61% |
16:29 |
| Italy |
45067.71 |
105.30 |
0.23% |
45316.21 |
44913.05 |
- |
23.84% |
17:35 |
| Spain |
1495.43 |
6.40 |
0.43% |
1497.07 |
1485.80 |
- |
31.48% |
17:35 |
| Greece |
2043.27 |
-26.47 |
-1.28% |
2076.70 |
2024.17 |
- |
39.03% |
17:34 |
| Portugal |
5122.25 |
-8.84 |
-0.17% |
5146.60 |
5092.19 |
- |
23.55% |
16:35 |
| Finland |
10839.37 |
-56.38 |
-0.52% |
10939.41 |
10828.78 |
- |
14.41% |
18:29 |
| Sweden |
2643.74 |
-1.90 |
-0.07% |
2660.15 |
2637.02 |
- |
6.47% |
17:30 |
| Norway |
1559.40 |
-8.95 |
-0.57% |
1572.18 |
1558.44 |
- |
17.26% |
17:25 |
| Denmark |
1583.44 |
9.37 |
0.60% |
1595.94 |
1580.92 |
- |
-24.68% |
16:59 |
| Iceland |
2045.19 |
-15.71 |
-0.76% |
2065.09 |
2045.19 |
- |
-14.38% |
15:30 |
| Turkey |
11368.78 |
9.77 |
0.09% |
11478.29 |
11347.57 |
- |
15.65% |
18:09 |
| Israel |
3071.96 |
-2.34 |
-0.08% |
3088.08 |
3056.81 |
- |
28.27% |
17:29 |
| Egypt |
35727.19 |
51.00 |
0.14% |
35824.41 |
35544.04 |
- |
20.13% |
13:16 |
| S. Africa |
94234.59 |
-127.83 |
-0.14% |
94964.57 |
93964.98 |
- |
25.01% |
16:59 |
| UAE Dubai |
6084.16 |
-43.29 |
-0.71% |
6131.61 |
6084.12 |
- |
17.94% |
09:00 |
| Abu Dhabi |
10119.12 |
-62.48 |
-0.61% |
10194.62 |
10119.12 |
- |
7.43% |
09:00 |
|
