|  | 
| European Market Indexes
2025/11/1  02:36:59 | 
 
| European Market Indices |  
| Index | Price | Change | Change% | High | Low | Open | YTD | Time |  
| Euro 50 | 5661.25 | -37.93 | -0.67% | 5699.85 | 5653.25 | - | 16.26% | 16:38 |  
| London | 9717.25 | -42.81 | -0.44% | 9761.82 | 9696.96 | - | 18.89% | 16:35 |  
| Frankfurt | 23958.30 | -160.59 | -0.67% | 24119.66 | 23922.95 | - | 20.34% | 17:38 |  
| France | 8121.07 | -36.22 | -0.44% | 8161.81 | 8106.95 | - | 10.03% | 17:35 |  
| Russia | 981.90 | -18.88 | -1.89% | 1000.65 | 981.43 | - | 10.07% | 17:40 |  
| Moscow | 2523.96 | -33.52 | -1.31% | 2556.72 | 2522.73 | - | -12.34% | 17:40 |  
| Poland | 111487 | -1221 | -1.08% | 112979.28 | 111417.00 | - | 40.10% | 17:05 |  
| Czech | 2396.59 | 20.95 | 0.88% | 2403.60 | 2375.05 | - | 36.16% | 16:24 |  
| Austria | 4808.16 | 60.49 | 1.27% | 4808.60 | 4736.41 | - | 31.26% | 17:35 |  
| Hungary | 107320 | 330 | 0.31% | 107612.51 | 106908.15 | - | 35.29% | 17:15 |  
| Bulgaria | 903.53 | 0.11 | 0.01% | 910.72 | 895.32 | - | 1.21% | 03/31 |  
| Romania | 22487.97 | -122.72 | -0.54% | 22623.96 | 22261.57 | - | 34.49% | 10/30 |  
| Belgium | 4902.37 | -39.36 | -0.80% | 4974.58 | 4879.92 | - | 14.96% | 17:35 |  
| Luxembourg | 1568.392 | 8.26 | 0.53% | 1600.622 | 1568.392 | 1587.262 | 0.00% | 16:13 |  
| Netherlands | 971.46 | -10.15 | -1.03% | 979.57 | 970.87 | - | 10.57% | 17:35 |  
| Switzerland | 12224.15 | -85.48 | -0.69% | 12332.95 | 12203.38 | - | 5.55% | 17:35 |  
| Ireland | 11877.95 | 10.13 | 0.09% | 11930.29 | 11815.09 | - | 21.73% | 16:29 |  
| Italy | 45797.25 | -28.26 | -0.06% | 46105.08 | 45651.24 | - | 25.85% | 17:35 |  
| Spain | 1587.75 | 0.39 | 0.02% | 1596.94 | 1582.33 | - | 39.60% | 17:35 |  
| Greece | 1995.20 | -10.00 | -0.50% | 2011.76 | 1977.71 | - | 35.76% | 17:34 |  
| Portugal | 5582.49 | -17.82 | -0.32% | 5619.54 | 5575.33 | - | 34.65% | 16:35 |  
| Finland | 11859.22 | -127.17 | -1.06% | 12012.06 | 11854.92 | - | 25.17% | 18:29 |  
| Sweden | 2767.07 | -15.70 | -0.56% | 2779.79 | 2763.97 | - | 11.44% | 17:30 |  
| Norway | 1525.59 | 5.46 | 0.36% | 1525.59 | 1515.44 | - | 14.72% | 17:25 |  
| Denmark | 1508.30 | -13.49 | -0.89% | 1530.51 | 1501.67 | - | -28.26% | 16:59 |  
| Iceland | 2091.90 | -21.46 | -1.02% | 2113.36 | 2091.90 | - | -12.43% | 14:30 |  
| Turkey | 10971.52 | 134.22 | 1.24% | 10994.41 | 10816.89 | - | 11.61% | 17:09 |  
| Israel | 3273.43 | 13.32 | 0.41% | 3276.56 | 3244.75 | - | 36.68% | 10/30 |  
| Egypt | 38267.80 | 38.27 | 0.10% | 38409.26 | 38130.03 | - | 28.67% | 10/30 |  
| S. Africa | 101937 | -430 | -0.42% | 102753.42 | 101798.45 | - | 35.23% | 15:59 |  
| UAE Dubai | 6105.02 | 15.79 | 0.26% | 6113.08 | 6075.55 | - | 18.34% | 10/30 |  
| Abu Dhabi | 10211.50 | 49.28 | 0.48% | 10211.50 | 10162.22 | - | 8.41% | 10/30 |  |