|
|
European Market Indexes
2026/5/22 02:24:41
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5963.95 |
-12.12 |
-0.20% |
6008.66 |
5924.15 |
- |
2.91% |
16:38 |
| London |
10443.47 |
11.13 |
0.11% |
10471.64 |
10353.47 |
- |
5.16% |
16:35 |
| Frankfurt |
24606.77 |
-130.47 |
-0.53% |
24894.63 |
24534.79 |
- |
0.48% |
17:38 |
| France |
8086.00 |
-31.42 |
-0.39% |
8153.55 |
8055.89 |
- |
-0.78% |
17:35 |
| Russia |
1186.13 |
13.83 |
1.18% |
1188.05 |
1159.54 |
- |
6.51% |
18:43 |
| Moscow |
2665.42 |
25.10 |
0.95% |
2669.72 |
2611.59 |
- |
-3.62% |
18:43 |
| Poland |
133337 |
-348 |
-0.26% |
134048.20 |
132522.81 |
- |
13.73% |
17:05 |
| Czech |
2570.71 |
6.72 |
0.26% |
2585.78 |
2560.36 |
- |
-4.28% |
16:24 |
| Austria |
5910.42 |
6.33 |
0.11% |
5957.99 |
5868.27 |
- |
10.97% |
17:35 |
| Hungary |
130632 |
-828 |
-0.63% |
132804.10 |
130632 |
- |
17.65% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30658.63 |
63.21 |
0.21% |
30871.29 |
30514.73 |
- |
25.45% |
05/20 |
| Belgium |
5550.82 |
48.78 |
0.89% |
5560.70 |
5502.00 |
- |
9.30% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1034.98 |
1.25 |
0.12% |
1038.51 |
1028.15 |
- |
8.80% |
17:35 |
| Switzerland |
13446.43 |
47.14 |
0.35% |
13476.52 |
13347.18 |
- |
1.26% |
17:39 |
| Ireland |
12793.07 |
45.69 |
0.36% |
12877.19 |
12705.74 |
- |
-2.34% |
16:29 |
| Italy |
51771.45 |
-26.94 |
-0.05% |
52009.70 |
51360.11 |
- |
8.63% |
17:35 |
| Spain |
1774.00 |
-7.90 |
-0.44% |
1788.50 |
1766.70 |
- |
3.91% |
17:35 |
| Greece |
2266.09 |
46.08 |
2.08% |
2281.20 |
2233.50 |
- |
6.86% |
17:34 |
| Portugal |
6164.72 |
16.00 |
0.26% |
6177.72 |
6142.93 |
- |
14.84% |
16:35 |
| Finland |
13931.98 |
95.41 |
0.69% |
13992.12 |
13781.36 |
- |
12.90% |
18:29 |
| Sweden |
3115.98 |
16.48 |
0.53% |
3120.59 |
3087.49 |
- |
8.08% |
17:30 |
| Norway |
2001.76 |
-1.70 |
-0.08% |
2012.09 |
1999.45 |
- |
25.28% |
17:25 |
| Denmark |
1535.93 |
3.43 |
0.22% |
1549.05 |
1527.44 |
- |
-4.49% |
16:59 |
| Iceland |
2145.89 |
43.29 |
2.06% |
2145.89 |
2102.60 |
- |
-1.31% |
15:30 |
| Turkey |
13163.88 |
-848.13 |
-6.05% |
14063.63 |
13163.88 |
- |
16.89% |
18:09 |
| Israel |
4393.15 |
83.58 |
1.94% |
4393.15 |
4324.01 |
- |
20.97% |
05/20 |
| Egypt |
52090.96 |
154.21 |
0.30% |
52211.81 |
51801.44 |
- |
24.53% |
13:16 |
| S. Africa |
106285 |
-663 |
-0.62% |
107103.05 |
105792.51 |
- |
-1.57% |
16:59 |
| UAE Dubai |
5660.69 |
33.78 |
0.60% |
5686.00 |
5631.19 |
- |
-6.39% |
09:00 |
| Abu Dhabi |
9636.68 |
38.31 |
0.40% |
9654.71 |
9598.37 |
- |
-3.56% |
09:00 |
|
