European Market Indexes

2021/9/26  09:27:58
  European Market Indices
Index Price Change Change% High Low Open YTD Time
Russia 1747.56 -5.65 -0.32% 1751.74 1733.26 - 25.95% 18:51
Frankfurt 15531.75 -112.22 -0.72% 15573.46 15497.17 - 13.22% 17:34
France 6638.46 -63.52 -0.95% 6678.65 6625.43 - 19.58% 18:05
London 7051.48 -26.87 -0.38% 7080.23 7041.34 - 9.15% 16:35
Poland 70162.59 -562.94 -0.08% 70813.42 70062.71 - 23.04% 17:15
Czech 1307.24 -0.31 -0.02% 1312.13 1304.08 - 27.27% 16:15
Austria 3641.58 -44.04 -1.19% 3686.97 3638.10 - 30.97% 17:35
Hungary 51946.86 648.72 1.26% 51976.35 51302.44 - 23.37% 09/23
Bulgaria 561.58 0.00 0.00% 562.20 557.51 - 25.48% 09/23
Romania 12395.28 94.14 0.77% 12428.64 12301.14 - 26.41% 09/23
Greece 873.10 -13.62 -1.54% 882.08 866.52 - 7.92% 17:19
Italy 28554.11 -131.13 -0.46% 28670.27 28511.58 - 17.98% 17:48
Spain 874.08 0.29 0.03% 876.13 869.87 - 8.59% 17:38
Portugal 4058.82 -42.07 -1.03% 4101.25 4056.32 - 6.82% 06:00
Ireland 8756.38 -44.18 -0.50% 8800.25 8711.20 - 18.71% 16:30
Belgium 4138.92 -33.39 -0.80% 4171.05 4137.17 - 14.29% 17:29
Luxembourg 1568.392 8.26 0.53% 1600.622 1568.392 1587.262 26.97% 16:13
Netherlands 791.45 -9.16 -1.14% 798.19 790.63 - 26.71% 18:05
Switzerland 11817.20 -121.42 -1.02% 11928.51 11805.51 - 10.40% 17:34
Finland 12723.13 -207.93 -1.61% 12897.19 12679.84 - 17.03% 18:30
Sweden 2313.27 -24.73 -1.06% 2332.38 2309.11 - 23.39% 17:29
Norway 1024.71 -1.57 -0.15% 1026.77 1018.56 - 19.31% 19:05
Denmark 1800.28 -26.80 -1.47% 1825.64 1791.48 - 22.87% 16:59
Iceland 2375.64 31.11 1.33% 2377.18 2344.10 - 25.99% 15:30
Turkey 1384.68 -16.78 -1.20% 1397.36 1376.01 - -6.23% 18:10
Israel 1804.59 12.04 0.67% 1807.51 1796.11 - 20.38% 09/23
Egypt 10642.02 45.96 0.43% 10683.18 10596.06 - -1.87% 09/23
S. Africa 57642.54 704.23 1.24% 57693.54 56933.00 - 6.00% 09/23
UAE Dubai 2839.57 -4.26 -0.15% 2857.88 2838.94 - 13.95% 09/23
Abu Dhabi 7824.79 42.96 0.55% 7825.71 7751.34 - 55.09% 09/23