|
|
European Market Indexes
2026/3/13 07:15:29
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5754.65 |
-40.03 |
-0.69% |
5784.06 |
5691.15 |
- |
-0.70% |
16:38 |
| London |
10305.15 |
-48.62 |
-0.47% |
10355.26 |
10258.43 |
- |
3.76% |
16:35 |
| Frankfurt |
23589.65 |
-50.38 |
-0.21% |
23703.55 |
23368.07 |
- |
-3.68% |
17:38 |
| France |
7984.44 |
-57.37 |
-0.71% |
8037.83 |
7916.50 |
- |
-2.03% |
17:35 |
| Russia |
1144.30 |
7.19 |
0.63% |
1146.41 |
1139.20 |
- |
2.75% |
17:43 |
| Moscow |
2872.08 |
18.03 |
0.63% |
2877.39 |
2861.97 |
- |
3.86% |
17:43 |
| Poland |
120935 |
-944 |
-0.77% |
122029.09 |
119770.67 |
- |
3.15% |
17:05 |
| Czech |
2544.94 |
-44.90 |
-1.73% |
2598.49 |
2541.19 |
- |
-5.24% |
16:24 |
| Austria |
5348.99 |
-85.41 |
-1.57% |
5433.20 |
5298.80 |
- |
0.43% |
17:35 |
| Hungary |
122029 |
-555 |
-0.45% |
124096.63 |
121821.19 |
- |
9.90% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28246.42 |
467.70 |
1.68% |
28250.31 |
27778.72 |
- |
15.58% |
03/11 |
| Belgium |
5149.06 |
-27.78 |
-0.54% |
5196.42 |
5134.89 |
- |
1.39% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1000.62 |
-2.28 |
-0.23% |
1004.21 |
994.60 |
- |
5.19% |
17:35 |
| Switzerland |
12841.32 |
-117.27 |
-0.90% |
12909.99 |
12796.65 |
- |
-3.30% |
17:35 |
| Ireland |
12467.17 |
-359.79 |
-2.80% |
12830.99 |
12443.36 |
- |
-4.83% |
16:29 |
| Italy |
46839.24 |
-438.12 |
-0.93% |
47313.78 |
46364.73 |
- |
-1.72% |
17:35 |
| Spain |
1689.20 |
-20.40 |
-1.19% |
1706.10 |
1673.70 |
- |
-1.06% |
17:35 |
| Greece |
2130.37 |
-53.07 |
-2.43% |
2171.94 |
2122.79 |
- |
0.46% |
17:34 |
| Portugal |
5965.43 |
71.05 |
1.21% |
5965.43 |
5842.30 |
- |
11.13% |
16:35 |
| Finland |
12967.90 |
170.43 |
1.33% |
12981.77 |
12787.57 |
- |
5.09% |
18:29 |
| Sweden |
3063.09 |
4.13 |
0.14% |
3083.42 |
3037.02 |
- |
6.25% |
17:30 |
| Norway |
1882.64 |
31.10 |
1.68% |
1883.21 |
1852.48 |
- |
17.82% |
17:25 |
| Denmark |
1401.09 |
-13.99 |
-0.99% |
1417.85 |
1397.77 |
- |
-12.88% |
16:59 |
| Iceland |
2140.82 |
-36.59 |
-1.68% |
2177.41 |
2137.22 |
- |
-1.55% |
14:30 |
| Turkey |
13286.12 |
85.74 |
0.65% |
13441.36 |
13156.53 |
- |
17.98% |
17:09 |
| Israel |
4146.17 |
-65.65 |
-1.56% |
4199.94 |
4140.19 |
- |
14.17% |
17:29 |
| Egypt |
46790.96 |
-404.43 |
-0.86% |
47743.04 |
46723.45 |
- |
11.86% |
13:16 |
| S. Africa |
109287 |
-312 |
-0.29% |
110376.50 |
107894.47 |
- |
1.21% |
15:59 |
| UAE Dubai |
5518.08 |
-208.24 |
-3.64% |
5727.78 |
5502.32 |
- |
-8.75% |
09:00 |
| Abu Dhabi |
9635.57 |
-229.05 |
-2.32% |
9864.62 |
9597.98 |
- |
-3.57% |
09:00 |
|
