|
|
European Market Indexes
2025/11/1 02:36:59
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5661.25 |
-37.93 |
-0.67% |
5699.85 |
5653.25 |
- |
16.26% |
16:38 |
| London |
9717.25 |
-42.81 |
-0.44% |
9761.82 |
9696.96 |
- |
18.89% |
16:35 |
| Frankfurt |
23958.30 |
-160.59 |
-0.67% |
24119.66 |
23922.95 |
- |
20.34% |
17:38 |
| France |
8121.07 |
-36.22 |
-0.44% |
8161.81 |
8106.95 |
- |
10.03% |
17:35 |
| Russia |
981.90 |
-18.88 |
-1.89% |
1000.65 |
981.43 |
- |
10.07% |
17:40 |
| Moscow |
2523.96 |
-33.52 |
-1.31% |
2556.72 |
2522.73 |
- |
-12.34% |
17:40 |
| Poland |
111487 |
-1221 |
-1.08% |
112979.28 |
111417.00 |
- |
40.10% |
17:05 |
| Czech |
2396.59 |
20.95 |
0.88% |
2403.60 |
2375.05 |
- |
36.16% |
16:24 |
| Austria |
4808.16 |
60.49 |
1.27% |
4808.60 |
4736.41 |
- |
31.26% |
17:35 |
| Hungary |
107320 |
330 |
0.31% |
107612.51 |
106908.15 |
- |
35.29% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
22487.97 |
-122.72 |
-0.54% |
22623.96 |
22261.57 |
- |
34.49% |
10/30 |
| Belgium |
4902.37 |
-39.36 |
-0.80% |
4974.58 |
4879.92 |
- |
14.96% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
971.46 |
-10.15 |
-1.03% |
979.57 |
970.87 |
- |
10.57% |
17:35 |
| Switzerland |
12224.15 |
-85.48 |
-0.69% |
12332.95 |
12203.38 |
- |
5.55% |
17:35 |
| Ireland |
11877.95 |
10.13 |
0.09% |
11930.29 |
11815.09 |
- |
21.73% |
16:29 |
| Italy |
45797.25 |
-28.26 |
-0.06% |
46105.08 |
45651.24 |
- |
25.85% |
17:35 |
| Spain |
1587.75 |
0.39 |
0.02% |
1596.94 |
1582.33 |
- |
39.60% |
17:35 |
| Greece |
1995.20 |
-10.00 |
-0.50% |
2011.76 |
1977.71 |
- |
35.76% |
17:34 |
| Portugal |
5582.49 |
-17.82 |
-0.32% |
5619.54 |
5575.33 |
- |
34.65% |
16:35 |
| Finland |
11859.22 |
-127.17 |
-1.06% |
12012.06 |
11854.92 |
- |
25.17% |
18:29 |
| Sweden |
2767.07 |
-15.70 |
-0.56% |
2779.79 |
2763.97 |
- |
11.44% |
17:30 |
| Norway |
1525.59 |
5.46 |
0.36% |
1525.59 |
1515.44 |
- |
14.72% |
17:25 |
| Denmark |
1508.30 |
-13.49 |
-0.89% |
1530.51 |
1501.67 |
- |
-28.26% |
16:59 |
| Iceland |
2091.90 |
-21.46 |
-1.02% |
2113.36 |
2091.90 |
- |
-12.43% |
14:30 |
| Turkey |
10971.52 |
134.22 |
1.24% |
10994.41 |
10816.89 |
- |
11.61% |
17:09 |
| Israel |
3273.43 |
13.32 |
0.41% |
3276.56 |
3244.75 |
- |
36.68% |
10/30 |
| Egypt |
38267.80 |
38.27 |
0.10% |
38409.26 |
38130.03 |
- |
28.67% |
10/30 |
| S. Africa |
101937 |
-430 |
-0.42% |
102753.42 |
101798.45 |
- |
35.23% |
15:59 |
| UAE Dubai |
6105.02 |
15.79 |
0.26% |
6113.08 |
6075.55 |
- |
18.34% |
10/30 |
| Abu Dhabi |
10211.50 |
49.28 |
0.48% |
10211.50 |
10162.22 |
- |
8.41% |
10/30 |
|
