|
|
European Market Indexes
2025/8/8 15:07:35
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5343.25 |
11.18 |
0.21% |
5344.75 |
5325.95 |
- |
9.73% |
12:01 |
| London |
9102.02 |
1.25 |
0.01% |
9126.09 |
9083.95 |
- |
11.37% |
12:01 |
| Frankfurt |
24189.02 |
-1.68 |
-0.01% |
24195.69 |
24092.75 |
- |
21.50% |
13:01 |
| France |
7728.20 |
18.88 |
0.24% |
7740.89 |
7715.35 |
- |
4.71% |
13:01 |
| Russia |
1144.75 |
3.30 |
0.29% |
1149.35 |
1139.74 |
- |
28.32% |
14:01 |
| Moscow |
2884.75 |
8.32 |
0.29% |
2896.32 |
2872.12 |
- |
0.19% |
14:01 |
| Poland |
109864 |
-183 |
-0.17% |
110124.91 |
109176.62 |
- |
38.06% |
12:46 |
| Czech |
2280.99 |
-6.31 |
-0.28% |
2290.50 |
2274.17 |
- |
29.59% |
12:46 |
| Austria |
4704.07 |
-4.64 |
-0.10% |
4708.33 |
4704.07 |
- |
28.42% |
12:40 |
| Hungary |
103273 |
0 |
0.00% |
103547.15 |
101103.81 |
- |
30.19% |
08/07 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
20814.90 |
323.64 |
1.58% |
20844.89 |
20491.26 |
- |
24.49% |
08/07 |
| Belgium |
4739.90 |
28.56 |
0.61% |
4742.40 |
4725.70 |
- |
11.15% |
13:01 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
893.11 |
0.60 |
0.07% |
893.59 |
890.40 |
- |
1.65% |
13:01 |
| Switzerland |
11835.81 |
-20.50 |
-0.17% |
11891.81 |
11830.81 |
- |
2.20% |
13:02 |
| Ireland |
11483.18 |
17.02 |
0.15% |
11507.88 |
11370.96 |
- |
17.69% |
11:46 |
| Italy |
44325.93 |
367.65 |
0.84% |
44368.26 |
44035.25 |
- |
21.81% |
12:46 |
| Spain |
1469.68 |
12.91 |
0.89% |
1471.35 |
1459.14 |
- |
29.22% |
12:46 |
| Greece |
2073.69 |
6.28 |
0.30% |
2074.04 |
2060.46 |
- |
41.10% |
13:46 |
| Portugal |
5097.09 |
33.30 |
0.66% |
5110.52 |
5063.79 |
- |
22.94% |
11:46 |
| Finland |
10778.43 |
27.11 |
0.25% |
10807.61 |
10769.19 |
- |
13.76% |
14:01 |
| Sweden |
2601.98 |
8.22 |
0.32% |
2607.18 |
2597.24 |
- |
4.79% |
13:01 |
| Norway |
1547.29 |
10.29 |
0.67% |
1548.03 |
1535.59 |
- |
16.35% |
14:01 |
| Denmark |
1525.37 |
32.76 |
2.19% |
1531.87 |
1509.69 |
- |
-27.45% |
13:01 |
| Iceland |
2085.85 |
-1.62 |
-0.08% |
2086.59 |
2081.35 |
- |
-12.68% |
10:56 |
| Turkey |
10961.55 |
5.50 |
0.05% |
10986.73 |
10938.41 |
- |
11.50% |
13:46 |
| Israel |
2930.04 |
3.05 |
0.10% |
2944.38 |
2921.85 |
- |
22.34% |
08/07 |
| Egypt |
35809.36 |
329.11 |
0.93% |
35907.73 |
35437.23 |
- |
20.41% |
08/07 |
| S. Africa |
93386.66 |
80.89 |
0.09% |
93741.05 |
93157.34 |
- |
23.89% |
12:47 |
| UAE Dubai |
6133.13 |
-22.88 |
-0.37% |
6168.16 |
6123.69 |
- |
18.89% |
08/07 |
| Abu Dhabi |
10317.01 |
-12.51 |
-0.12% |
10338.21 |
10310.07 |
- |
9.53% |
08/07 |
|
