|
|
European Market Indexes
2026/6/19 04:12:35
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6318.65 |
18.58 |
0.29% |
6337.56 |
6282.66 |
- |
9.03% |
16:38 |
| London |
10399.70 |
-108.91 |
-1.04% |
10510.16 |
10376.59 |
- |
4.72% |
16:35 |
| Frankfurt |
25026.80 |
92.13 |
0.37% |
25059.37 |
24840.27 |
- |
2.19% |
17:38 |
| France |
8467.98 |
37.19 |
0.44% |
8473.24 |
8406.17 |
- |
3.91% |
17:35 |
| Russia |
1048.33 |
-27.78 |
-2.58% |
1075.99 |
1045.24 |
- |
-5.87% |
18:43 |
| Moscow |
2441.24 |
-43.81 |
-1.76% |
2468.44 |
2423.16 |
- |
-11.72% |
18:43 |
| Poland |
138527 |
-1813 |
-1.29% |
140068.14 |
138339.89 |
- |
18.16% |
17:05 |
| Czech |
2553.70 |
-34.54 |
-1.33% |
2601.61 |
2552.38 |
- |
-4.91% |
16:24 |
| Austria |
6527.41 |
-41.27 |
-0.63% |
6571.92 |
6499.78 |
- |
22.55% |
17:35 |
| Hungary |
138406 |
-495 |
-0.36% |
139485.02 |
136837.19 |
- |
24.65% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
30555.49 |
376.00 |
1.25% |
30626.66 |
30177.09 |
- |
25.03% |
06/17 |
| Belgium |
5648.88 |
-54.84 |
-0.96% |
5695.44 |
5631.65 |
- |
11.23% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1081.41 |
-1.29 |
-0.12% |
1082.90 |
1075.23 |
- |
13.68% |
17:35 |
| Switzerland |
13765.83 |
-49.41 |
-0.36% |
13836.55 |
13743.43 |
- |
3.66% |
17:39 |
| Ireland |
13786.23 |
47.62 |
0.35% |
13810.42 |
13624.96 |
- |
5.24% |
16:29 |
| Italy |
55459.98 |
69.98 |
0.13% |
55605.23 |
55102.75 |
- |
16.37% |
17:35 |
| Spain |
1911.00 |
-1.80 |
-0.09% |
1914.60 |
1900.30 |
- |
11.93% |
17:35 |
| Greece |
2471.78 |
-12.91 |
-0.52% |
2489.11 |
2467.80 |
- |
16.55% |
17:34 |
| Portugal |
6051.42 |
-32.37 |
-0.53% |
6084.30 |
5986.71 |
- |
12.73% |
16:35 |
| Finland |
13639.90 |
-182.41 |
-1.32% |
13865.68 |
13590.48 |
- |
10.53% |
18:29 |
| Sweden |
3178.64 |
17.35 |
0.55% |
3186.05 |
3159.45 |
- |
10.26% |
17:30 |
| Norway |
1873.27 |
-25.11 |
-1.32% |
1900.05 |
1870.00 |
- |
17.24% |
17:25 |
| Denmark |
1500.71 |
-19.81 |
-1.30% |
1522.77 |
1490.43 |
- |
-6.68% |
16:59 |
| Iceland |
2026.57 |
-0.46 |
-0.02% |
2030.91 |
2020.36 |
- |
-6.80% |
15:30 |
| Turkey |
14827.35 |
406.20 |
2.82% |
14827.35 |
14454.31 |
- |
31.66% |
18:09 |
| Israel |
4182.02 |
36.42 |
0.88% |
4210.55 |
4098.14 |
- |
15.16% |
17:29 |
| Egypt |
52621.84 |
574.69 |
1.10% |
52621.84 |
52094.25 |
- |
25.80% |
06/17 |
| S. Africa |
106956 |
-1085 |
-1.00% |
108094.61 |
105680.73 |
- |
-0.95% |
16:59 |
| UAE Dubai |
6269.51 |
153.54 |
2.51% |
6269.52 |
6112.07 |
- |
3.68% |
09:00 |
| Abu Dhabi |
10113.48 |
117.28 |
1.17% |
10113.48 |
9996.20 |
- |
1.21% |
09:00 |
|
