|
|
European Market Indexes
2025/7/12 02:32:37
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5384.75 |
-53.52 |
-0.98% |
5421.15 |
5369.75 |
- |
10.59% |
16:38 |
| London |
8941.12 |
-34.54 |
-0.38% |
8984.14 |
8918.49 |
- |
9.40% |
16:35 |
| Frankfurt |
24239.98 |
-216.83 |
-0.89% |
24369.05 |
24166.63 |
- |
21.75% |
17:38 |
| France |
7829.29 |
-72.96 |
-0.92% |
7881.19 |
7815.19 |
- |
6.08% |
17:35 |
| Russia |
1069.10 |
-35.84 |
-3.24% |
1098.81 |
1067.02 |
- |
19.84% |
18:40 |
| Moscow |
2643.22 |
-89.23 |
-3.27% |
2707.82 |
2638.08 |
- |
-8.20% |
18:40 |
| Poland |
105107 |
183 |
0.17% |
105220.14 |
104485.59 |
- |
32.08% |
17:05 |
| Czech |
2169.46 |
-13.16 |
-0.60% |
2186.90 |
2169.46 |
- |
23.25% |
16:24 |
| Austria |
4483.18 |
0.00 |
0.00% |
4483.18 |
4483.18 |
- |
22.39% |
17:40 |
| Hungary |
99921.45 |
-76.36 |
-0.08% |
100126.99 |
99626.61 |
- |
25.96% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
18890.47 |
136.11 |
0.73% |
18926.65 |
18734.65 |
- |
12.98% |
07/10 |
| Belgium |
4518.99 |
-28.01 |
-0.62% |
4534.53 |
4504.63 |
- |
5.97% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
921.49 |
-5.83 |
-0.63% |
926.17 |
920.11 |
- |
4.88% |
17:35 |
| Switzerland |
11926.88 |
-205.06 |
-1.69% |
12072.48 |
11922.85 |
- |
2.99% |
17:35 |
| Ireland |
11368.69 |
-113.61 |
-0.99% |
11465.52 |
11353.68 |
- |
16.52% |
16:29 |
| Italy |
42620.21 |
-451.52 |
-1.05% |
43018.24 |
42395.67 |
- |
17.12% |
17:35 |
| Spain |
1389.54 |
-13.21 |
-0.94% |
1399.13 |
1386.43 |
- |
22.17% |
17:35 |
| Greece |
1960.17 |
-8.57 |
-0.44% |
1965.14 |
1954.36 |
- |
33.37% |
17:34 |
| Portugal |
5048.99 |
-18.78 |
-0.37% |
5079.78 |
5033.65 |
- |
21.78% |
16:35 |
| Finland |
10696.84 |
-77.98 |
-0.72% |
10740.28 |
10678.83 |
- |
12.90% |
18:29 |
| Sweden |
2545.05 |
-35.24 |
-1.37% |
2571.34 |
2543.20 |
- |
2.49% |
17:30 |
| Norway |
1541.04 |
3.09 |
0.20% |
1543.43 |
1529.55 |
- |
15.88% |
17:25 |
| Denmark |
1751.25 |
-43.20 |
-2.41% |
1792.92 |
1751.05 |
- |
-16.70% |
16:59 |
| Iceland |
2088.71 |
-1.06 |
-0.05% |
2094.24 |
2087.66 |
- |
-12.56% |
15:30 |
| Turkey |
10358.46 |
27.15 |
0.26% |
10441.05 |
10269.95 |
- |
5.37% |
18:09 |
| Israel |
3055.96 |
-7.68 |
-0.25% |
3070.91 |
3050.04 |
- |
27.60% |
07/10 |
| Egypt |
33324.38 |
171.99 |
0.52% |
33324.38 |
33119.53 |
- |
12.05% |
07/10 |
| S. Africa |
89403.07 |
-137.56 |
-0.15% |
90031.87 |
88923.30 |
- |
18.60% |
16:59 |
| UAE Dubai |
5829.88 |
-3.90 |
-0.07% |
5864.12 |
5818.21 |
- |
13.01% |
07/10 |
| Abu Dhabi |
10047.75 |
-1.27 |
-0.01% |
10064.86 |
10033.66 |
- |
6.68% |
07/10 |
|
