|
|
European Market Indexes
2026/7/3 04:38:42
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6367.05 |
84.55 |
1.35% |
6394.86 |
6261.00 |
- |
9.86% |
16:38 |
| London |
10652.87 |
174.53 |
1.67% |
10694.94 |
10436.76 |
- |
7.26% |
16:35 |
| Frankfurt |
25580.88 |
540.60 |
2.16% |
25655.82 |
24994.64 |
- |
4.45% |
17:38 |
| France |
8474.86 |
137.57 |
1.65% |
8503.24 |
8342.26 |
- |
3.99% |
17:35 |
| Russia |
911.99 |
-31.70 |
-3.36% |
943.02 |
903.37 |
- |
-18.11% |
18:43 |
| Moscow |
2256.06 |
-88.49 |
-3.77% |
2335.45 |
2244.36 |
- |
-18.42% |
18:43 |
| Poland |
138668 |
1990 |
1.46% |
139096.05 |
136182.41 |
- |
18.28% |
17:05 |
| Czech |
2588.06 |
17.19 |
0.67% |
2595.03 |
2567.35 |
- |
-3.63% |
16:24 |
| Austria |
6497.14 |
110.33 |
1.73% |
6527.25 |
6366.03 |
- |
21.98% |
17:35 |
| Hungary |
141742 |
2274 |
1.63% |
141791.16 |
139470.69 |
- |
27.66% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
33077.97 |
590.79 |
1.82% |
33105.20 |
32487.18 |
- |
35.35% |
07/01 |
| Belgium |
5788.97 |
85.98 |
1.51% |
5811.87 |
5705.29 |
- |
13.99% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1072.74 |
-0.40 |
-0.04% |
1080.36 |
1066.59 |
- |
12.77% |
17:35 |
| Switzerland |
14352.98 |
238.98 |
1.69% |
14406.85 |
14120.56 |
- |
8.08% |
17:39 |
| Ireland |
13902.06 |
100.39 |
0.73% |
13972.38 |
13738.68 |
- |
6.13% |
16:29 |
| Italy |
55127.95 |
827.79 |
1.52% |
55434.07 |
54248.92 |
- |
15.67% |
17:35 |
| Spain |
1946.20 |
26.30 |
1.37% |
1958.20 |
1917.90 |
- |
13.99% |
17:35 |
| Greece |
2505.37 |
24.04 |
0.97% |
2517.63 |
2484.08 |
- |
18.14% |
17:34 |
| Portugal |
6166.42 |
52.39 |
0.86% |
6187.44 |
6101.42 |
- |
14.87% |
16:35 |
| Finland |
13460.65 |
-7.30 |
-0.05% |
13605.86 |
13367.37 |
- |
9.08% |
18:29 |
| Sweden |
3210.41 |
25.51 |
0.80% |
3232.87 |
3166.44 |
- |
11.36% |
17:30 |
| Norway |
1864.59 |
28.74 |
1.57% |
1874.27 |
1830.32 |
- |
16.69% |
17:25 |
| Denmark |
1673.37 |
42.23 |
2.59% |
1674.46 |
1625.87 |
- |
4.06% |
16:59 |
| Iceland |
2036.15 |
0.66 |
0.03% |
2038.08 |
2025.29 |
- |
-6.36% |
15:30 |
| Turkey |
14455.03 |
104.43 |
0.73% |
14487.16 |
14379.22 |
- |
28.36% |
18:09 |
| Israel |
4142.12 |
20.39 |
0.49% |
4148.09 |
4091.58 |
- |
14.06% |
17:29 |
| Egypt |
50532.70 |
44.74 |
0.09% |
50677.68 |
50389.69 |
- |
20.81% |
07/01 |
| S. Africa |
102084 |
807 |
0.80% |
103136.00 |
101072.55 |
- |
-5.46% |
16:59 |
| UAE Dubai |
5990.59 |
-19.48 |
-0.32% |
6023.13 |
5990.41 |
- |
-0.93% |
09:00 |
| Abu Dhabi |
9809.64 |
21.12 |
0.22% |
9835.98 |
9788.52 |
- |
-1.83% |
09:00 |
|
