|
|
European Market Indexes
2021/9/26 09:27:58
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Russia |
1747.56 |
-5.65 |
-0.32% |
1751.74 |
1733.26 |
- |
25.95% |
18:51 |
| Frankfurt |
15531.75 |
-112.22 |
-0.72% |
15573.46 |
15497.17 |
- |
13.22% |
17:34 |
| France |
6638.46 |
-63.52 |
-0.95% |
6678.65 |
6625.43 |
- |
19.58% |
18:05 |
| London |
7051.48 |
-26.87 |
-0.38% |
7080.23 |
7041.34 |
- |
9.15% |
16:35 |
| Poland |
70162.59 |
-562.94 |
-0.08% |
70813.42 |
70062.71 |
- |
23.04% |
17:15 |
| Czech |
1307.24 |
-0.31 |
-0.02% |
1312.13 |
1304.08 |
- |
27.27% |
16:15 |
| Austria |
3641.58 |
-44.04 |
-1.19% |
3686.97 |
3638.10 |
- |
30.97% |
17:35 |
| Hungary |
51946.86 |
648.72 |
1.26% |
51976.35 |
51302.44 |
- |
23.37% |
09/23 |
| Bulgaria |
561.58 |
0.00 |
0.00% |
562.20 |
557.51 |
- |
25.48% |
09/23 |
| Romania |
12395.28 |
94.14 |
0.77% |
12428.64 |
12301.14 |
- |
26.41% |
09/23 |
| Greece |
873.10 |
-13.62 |
-1.54% |
882.08 |
866.52 |
- |
7.92% |
17:19 |
| Italy |
28554.11 |
-131.13 |
-0.46% |
28670.27 |
28511.58 |
- |
17.98% |
17:48 |
| Spain |
874.08 |
0.29 |
0.03% |
876.13 |
869.87 |
- |
8.59% |
17:38 |
| Portugal |
4058.82 |
-42.07 |
-1.03% |
4101.25 |
4056.32 |
- |
6.82% |
06:00 |
| Ireland |
8756.38 |
-44.18 |
-0.50% |
8800.25 |
8711.20 |
- |
18.71% |
16:30 |
| Belgium |
4138.92 |
-33.39 |
-0.80% |
4171.05 |
4137.17 |
- |
14.29% |
17:29 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
26.97% |
16:13 |
| Netherlands |
791.45 |
-9.16 |
-1.14% |
798.19 |
790.63 |
- |
26.71% |
18:05 |
| Switzerland |
11817.20 |
-121.42 |
-1.02% |
11928.51 |
11805.51 |
- |
10.40% |
17:34 |
| Finland |
12723.13 |
-207.93 |
-1.61% |
12897.19 |
12679.84 |
- |
17.03% |
18:30 |
| Sweden |
2313.27 |
-24.73 |
-1.06% |
2332.38 |
2309.11 |
- |
23.39% |
17:29 |
| Norway |
1024.71 |
-1.57 |
-0.15% |
1026.77 |
1018.56 |
- |
19.31% |
19:05 |
| Denmark |
1800.28 |
-26.80 |
-1.47% |
1825.64 |
1791.48 |
- |
22.87% |
16:59 |
| Iceland |
2375.64 |
31.11 |
1.33% |
2377.18 |
2344.10 |
- |
25.99% |
15:30 |
| Turkey |
1384.68 |
-16.78 |
-1.20% |
1397.36 |
1376.01 |
- |
-6.23% |
18:10 |
| Israel |
1804.59 |
12.04 |
0.67% |
1807.51 |
1796.11 |
- |
20.38% |
09/23 |
| Egypt |
10642.02 |
45.96 |
0.43% |
10683.18 |
10596.06 |
- |
-1.87% |
09/23 |
| S. Africa |
57642.54 |
704.23 |
1.24% |
57693.54 |
56933.00 |
- |
6.00% |
09/23 |
| UAE Dubai |
2839.57 |
-4.26 |
-0.15% |
2857.88 |
2838.94 |
- |
13.95% |
09/23 |
| Abu Dhabi |
7824.79 |
42.96 |
0.55% |
7825.71 |
7751.34 |
- |
55.09% |
09/23 |
|
