|
|
European Market Indexes
2026/2/27 03:52:56
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6156.30 |
-17.02 |
-0.28% |
6200.16 |
6133.45 |
- |
6.23% |
16:38 |
| London |
10846.70 |
40.29 |
0.37% |
10856.80 |
10770.78 |
- |
9.22% |
16:35 |
| Frankfurt |
25289.02 |
113.08 |
0.45% |
25318.95 |
25088.49 |
- |
3.26% |
17:38 |
| France |
8620.93 |
61.86 |
0.72% |
8642.23 |
8562.86 |
- |
5.78% |
17:35 |
| Russia |
1137.83 |
-13.78 |
-1.20% |
1154.90 |
1136.63 |
- |
2.17% |
17:43 |
| Moscow |
2785.58 |
-9.81 |
-0.35% |
2803.39 |
2782.64 |
- |
0.73% |
17:43 |
| Poland |
126888 |
-853 |
-0.67% |
127902.34 |
126509.90 |
- |
8.23% |
17:05 |
| Czech |
2657.26 |
-24.25 |
-0.90% |
2692.81 |
2654.02 |
- |
-1.06% |
16:24 |
| Austria |
5763.61 |
-2.51 |
-0.04% |
5772.52 |
5689.02 |
- |
8.21% |
17:35 |
| Hungary |
126768 |
-315 |
-0.25% |
128131.56 |
126768 |
- |
14.17% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29010.65 |
-204.76 |
-0.70% |
29313.03 |
29008.26 |
- |
18.71% |
02/25 |
| Belgium |
5439.05 |
-177.43 |
-3.16% |
5621.14 |
5439.05 |
- |
7.10% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1022.40 |
-7.66 |
-0.74% |
1031.77 |
1018.27 |
- |
7.48% |
17:35 |
| Switzerland |
13908.98 |
-68.12 |
-0.49% |
14013.75 |
13884.85 |
- |
4.74% |
17:35 |
| Ireland |
13163.04 |
200.84 |
1.55% |
13168.41 |
12933.90 |
- |
0.49% |
16:29 |
| Italy |
50142.69 |
261.98 |
0.53% |
50163.72 |
49772.34 |
- |
5.21% |
17:35 |
| Spain |
1822.60 |
2.20 |
0.12% |
1822.90 |
1810.60 |
- |
6.75% |
17:35 |
| Greece |
2304.14 |
20.41 |
0.89% |
2307.25 |
2283.32 |
- |
8.65% |
17:34 |
| Portugal |
5991.30 |
-27.22 |
-0.45% |
6036.24 |
5951.51 |
- |
11.61% |
16:35 |
| Finland |
13016.98 |
-86.65 |
-0.66% |
13092.70 |
12957.88 |
- |
5.49% |
18:29 |
| Sweden |
3205.28 |
9.71 |
0.30% |
3225.96 |
3196.98 |
- |
11.18% |
17:30 |
| Norway |
1801.22 |
-7.72 |
-0.43% |
1815.67 |
1791.32 |
- |
12.73% |
17:25 |
| Denmark |
1424.42 |
2.13 |
0.15% |
1427.97 |
1416.63 |
- |
-11.42% |
16:59 |
| Iceland |
2226.41 |
-9.77 |
-0.44% |
2236.18 |
2221.48 |
- |
2.39% |
14:30 |
| Turkey |
13878.54 |
68.66 |
0.50% |
13906.13 |
13652.39 |
- |
23.24% |
17:09 |
| Israel |
4101.60 |
-61.30 |
-1.47% |
4156.02 |
4101.60 |
- |
12.94% |
17:29 |
| Egypt |
49212.83 |
198.51 |
0.41% |
49232.95 |
48424.42 |
- |
17.65% |
13:16 |
| S. Africa |
118446 |
-256 |
-0.22% |
119388.11 |
118394.49 |
- |
9.69% |
15:59 |
| UAE Dubai |
6624.93 |
-50.91 |
-0.76% |
6674.38 |
6607.57 |
- |
9.56% |
09:00 |
| Abu Dhabi |
10595.29 |
-42.30 |
-0.40% |
10638.46 |
10586.08 |
- |
6.03% |
09:00 |
|
