|
|
European Market Indexes
2026/6/5 03:36:47
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
6102.85 |
49.28 |
0.81% |
6105.86 |
6051.16 |
- |
5.30% |
16:37 |
| London |
10360.32 |
28.02 |
0.27% |
10360.32 |
10238.62 |
- |
4.32% |
16:35 |
| Frankfurt |
24944.95 |
149.01 |
0.60% |
25009.02 |
24830.63 |
- |
1.86% |
17:38 |
| France |
8244.29 |
93.87 |
1.15% |
8256.79 |
8150.89 |
- |
1.16% |
17:35 |
| Russia |
1093.91 |
-23.41 |
-2.10% |
1119.43 |
1092.97 |
- |
-1.77% |
18:43 |
| Moscow |
2579.90 |
-21.45 |
-0.82% |
2606.27 |
2577.68 |
- |
-6.71% |
18:43 |
| Poland |
136725 |
324 |
0.24% |
136974.59 |
136053.41 |
- |
16.62% |
06/03 |
| Czech |
2536.20 |
9.24 |
0.37% |
2538.78 |
2505.56 |
- |
-5.56% |
16:24 |
| Austria |
6116.53 |
20.36 |
0.33% |
6133.10 |
6071.70 |
- |
14.84% |
17:35 |
| Hungary |
133592 |
-1128 |
-0.84% |
135354.56 |
133372.69 |
- |
20.32% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29802.63 |
-297.24 |
-0.99% |
30322.40 |
29802.08 |
- |
21.95% |
06/03 |
| Belgium |
5538.33 |
38.03 |
0.69% |
5551.67 |
5498.06 |
- |
9.06% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1046.82 |
2.87 |
0.27% |
1046.82 |
1033.54 |
- |
10.04% |
17:35 |
| Switzerland |
13341.27 |
122.95 |
0.93% |
13395.00 |
13229.21 |
- |
0.47% |
17:39 |
| Ireland |
13139.16 |
22.66 |
0.17% |
13218.19 |
13110.49 |
- |
0.30% |
16:29 |
| Italy |
52843.86 |
135.45 |
0.26% |
52918.95 |
52430.11 |
- |
10.88% |
17:35 |
| Spain |
1798.90 |
9.90 |
0.55% |
1805.70 |
1788.90 |
- |
5.37% |
17:35 |
| Greece |
2340.49 |
-12.26 |
-0.52% |
2365.50 |
2340.49 |
- |
10.36% |
17:34 |
| Portugal |
6014.28 |
-68.80 |
-1.13% |
6084.74 |
6014.22 |
- |
12.04% |
16:35 |
| Finland |
14396.35 |
-215.46 |
-1.47% |
14590.15 |
14263.62 |
- |
16.66% |
18:29 |
| Sweden |
3135.31 |
0.85 |
0.03% |
3153.43 |
3122.33 |
- |
8.75% |
17:30 |
| Norway |
1948.68 |
-11.58 |
-0.59% |
1958.72 |
1943.78 |
- |
21.95% |
17:25 |
| Denmark |
1515.91 |
31.01 |
2.09% |
1521.29 |
1487.11 |
- |
-5.74% |
16:59 |
| Iceland |
2012.99 |
50.36 |
2.57% |
2012.99 |
1962.63 |
- |
-7.43% |
15:30 |
| Turkey |
13872.25 |
-93.40 |
-0.67% |
14188.99 |
13680.26 |
- |
23.18% |
18:09 |
| Israel |
4250.80 |
-12.05 |
-0.28% |
4279.22 |
4174.74 |
- |
17.05% |
17:29 |
| Egypt |
52652.53 |
88.11 |
0.17% |
52699.90 |
52422.01 |
- |
25.88% |
13:16 |
| S. Africa |
104622 |
-618 |
-0.59% |
105435.69 |
104405.59 |
- |
-3.11% |
16:59 |
| UAE Dubai |
5718.46 |
32.05 |
0.56% |
5737.24 |
5678.13 |
- |
-5.43% |
09:00 |
| Abu Dhabi |
9584.97 |
2.85 |
0.03% |
9624.87 |
9575.04 |
- |
-4.08% |
09:00 |
|
