|
|
European Market Indexes
2026/1/30 00:47:16
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5900.66 |
-32.54 |
-0.55% |
5973.60 |
5878.35 |
- |
1.82% |
16:38 |
| London |
10171.76 |
17.33 |
0.17% |
10277.72 |
10154.17 |
- |
2.42% |
16:35 |
| Frankfurt |
24309.46 |
-513.33 |
-2.07% |
24758.73 |
24266.33 |
- |
-0.74% |
17:38 |
| France |
8071.36 |
4.68 |
0.06% |
8145.44 |
8068.93 |
- |
-0.96% |
17:35 |
| Russia |
1158.81 |
7.21 |
0.63% |
1177.80 |
1154.69 |
- |
4.05% |
17:40 |
| Moscow |
2796.59 |
8.58 |
0.31% |
2843.63 |
2786.64 |
- |
1.13% |
17:40 |
| Poland |
124997 |
-564 |
-0.45% |
127289.70 |
124938.63 |
- |
6.62% |
17:05 |
| Czech |
2761.01 |
-33.95 |
-1.22% |
2799.18 |
2760.98 |
- |
2.81% |
16:24 |
| Austria |
5578.55 |
-42.11 |
-0.75% |
5665.77 |
5561.84 |
- |
4.74% |
17:35 |
| Hungary |
127890 |
-304 |
-0.24% |
128991.90 |
127538.61 |
- |
15.18% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
28030.03 |
402.06 |
1.46% |
28102.25 |
27626.28 |
- |
14.69% |
01/28 |
| Belgium |
5373.55 |
-6.86 |
-0.13% |
5406.30 |
5364.76 |
- |
5.81% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
996.93 |
-0.20 |
-0.02% |
1010.84 |
993.74 |
- |
4.80% |
17:35 |
| Switzerland |
13174.92 |
151.11 |
1.16% |
13201.33 |
12941.92 |
- |
-0.79% |
17:35 |
| Ireland |
12964.32 |
-42.48 |
-0.33% |
13040.09 |
12922.63 |
- |
-1.03% |
16:29 |
| Italy |
47883.04 |
-80.57 |
-0.17% |
48404.03 |
47792.51 |
- |
0.47% |
17:35 |
| Spain |
1740.10 |
-0.90 |
-0.05% |
1764.10 |
1737.40 |
- |
1.92% |
17:35 |
| Greece |
2334.66 |
-12.57 |
-0.54% |
2372.29 |
2331.68 |
- |
10.09% |
17:34 |
| Portugal |
5654.29 |
-12.77 |
-0.23% |
5728.99 |
5650.56 |
- |
5.33% |
16:35 |
| Finland |
12528.18 |
-202.77 |
-1.59% |
12754.20 |
12518.26 |
- |
1.53% |
18:29 |
| Sweden |
3031.39 |
3.93 |
0.13% |
3068.55 |
3026.02 |
- |
5.15% |
17:30 |
| Norway |
1677.92 |
11.69 |
0.70% |
1689.04 |
1667.30 |
- |
5.01% |
17:25 |
| Denmark |
1719.89 |
-21.62 |
-1.24% |
1738.07 |
1714.95 |
- |
6.95% |
16:59 |
| Iceland |
2308.00 |
15.25 |
0.67% |
2321.49 |
2292.75 |
- |
6.14% |
14:30 |
| Turkey |
13831.09 |
423.65 |
3.16% |
13906.51 |
13480.55 |
- |
22.82% |
17:09 |
| Israel |
3978.87 |
-1.67 |
-0.04% |
4030.72 |
3975.95 |
- |
9.56% |
17:29 |
| Egypt |
47785.93 |
-48.62 |
-0.10% |
48287.02 |
47447.64 |
- |
14.24% |
01/28 |
| S. Africa |
117539 |
197 |
0.17% |
119314.98 |
117248.65 |
- |
8.85% |
15:59 |
| UAE Dubai |
6481.58 |
-32.46 |
-0.50% |
6522.87 |
6466.21 |
- |
7.19% |
09:00 |
| Abu Dhabi |
10363.83 |
-29.82 |
-0.29% |
10414.09 |
10359.20 |
- |
3.71% |
09:00 |
|
