|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
45040.00 |
192.50 |
0.43% |
45235.00 |
44730.00 |
04:45 |
05:58 |
| TOPIX |
|
3083.92 |
-5.11 |
-0.17% |
3106.28 |
3071.24 |
23:17 |
00:30 |
| FTSE Taiwan |
|
2170.00 |
28.75 |
1.34% |
2177.75 |
2132.50 |
16:47 |
17:00 |
| Hang Seng |
|
27280.50 |
433.50 |
1.61% |
27444.00 |
26894.00 |
02:45 |
02:58 |
| China H-Share |
|
9541.00 |
-35.00 |
-0.37% |
9604.00 |
9530.00 |
09/30 |
09/30 |
| CSI 300 |
|
4637.20 |
11.00 |
0.24% |
4646.80 |
4617.00 |
09/30 |
09/30 |
| China A50 |
|
15252.00 |
-62.00 |
-0.40% |
15340.00 |
15238.00 |
05:01 |
05:14 |
| Nifty 50 |
|
24977.80 |
199.50 |
0.81% |
24982.00 |
24735.00 |
10/01 |
10/01 |
| Nifty Bank |
|
55663.20 |
1027.35 |
1.88% |
55709.00 |
54940.00 |
10/01 |
10/01 |
| Australia 200 |
|
8966.50 |
44.00 |
0.49% |
8998.50 |
8914.00 |
04:45 |
07:58 |
| Singapore MSCI |
|
456.38 |
-0.02 |
-0.01% |
456.38 |
456.38 |
04:49 |
05:02 |
| EURO STOXX 50 |
|
5672.00 |
67.00 |
1.20% |
5689.00 |
5630.00 |
03:50 |
21:03 |
| FTSE 100 |
|
9474.80 |
-59.20 |
-0.62% |
9538.30 |
9463.80 |
04:45 |
21:58 |
| DAX |
|
24587.30 |
301.30 |
1.24% |
24628.00 |
24337.80 |
04:45 |
22:58 |
| Germany Tech |
|
3747.00 |
-12.00 |
-0.32% |
3749.00 |
3710.75 |
23:17 |
17:30 |
| CAC 40 |
|
8077.90 |
104.90 |
1.32% |
8093.80 |
7993.60 |
04:45 |
22:58 |
| Spain |
|
15527.00 |
90.00 |
0.58% |
15618.50 |
15492.50 |
01:45 |
19:58 |
| FTSE MIB |
|
42838.00 |
-13.00 |
-0.03% |
43145.00 |
42790.00 |
03:45 |
21:58 |
| Swiss Market |
|
12451.00 |
93.00 |
0.75% |
12470.50 |
12398.00 |
03:46 |
21:59 |
| Poland |
|
2898.00 |
20.00 |
0.69% |
2925.00 |
2881.00 |
22:34 |
16:47 |
| Netherlands |
|
960.78 |
11.03 |
1.16% |
964.17 |
954.43 |
03:45 |
21:58 |
| South Africa |
|
98385.00 |
520.00 |
0.53% |
98369.00 |
97045.00 |
09/18 |
09/18 |
| Brazil |
|
144658.00 |
-1553.00 |
-1.06% |
147280.00 |
144255.00 |
04:41 |
17:54 |
| DJIA future |
|
46531.50 |
90.40 |
0.19% |
46606.60 |
46285.20 |
04:46 |
16:59 |
| S&P 500 |
|
6715.60 |
4.40 |
0.07% |
6732.50 |
6692.50 |
04:46 |
16:59 |
| NASDAQ100 |
|
24893.60 |
92.70 |
0.37% |
24965.80 |
24781.40 |
04:46 |
16:59 |
| Small 2000 |
|
2456.60 |
14.30 |
0.58% |
2457.60 |
2431.30 |
04:45 |
16:58 |
| S&P 500 VIX |
|
17.80 |
0.30 |
1.71% |
17.88 |
17.35 |
04:46 |
16:59 |
|
