|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
50595.00 |
505.00 |
1.01% |
50755.00 |
50050.00 |
09:11 |
10:24 |
| TOPIX |
|
3361.38 |
9.49 |
0.28% |
3364.98 |
3328.43 |
09:10 |
10:23 |
| FTSE Taiwan |
|
2239.00 |
-47.25 |
-2.07% |
2249.50 |
2236.50 |
09:10 |
09:23 |
| Hang Seng |
|
26633.50 |
-64.00 |
-0.24% |
26676.50 |
26624.50 |
09:10 |
09:23 |
| China H-Share |
|
9528.00 |
-34.00 |
-0.36% |
9566.00 |
9483.00 |
11/12 |
11/12 |
| CSI 300 |
|
4643.80 |
-2.60 |
-0.06% |
4664.00 |
4608.80 |
11/12 |
11/12 |
| China A50 |
|
15447.00 |
-19.00 |
-0.12% |
15476.00 |
15446.00 |
09:10 |
09:23 |
| Nifty 50 |
|
25951.00 |
-35.10 |
-0.14% |
26092.40 |
25900.00 |
17:46 |
14:59 |
| Nifty Bank |
|
58523.00 |
-0.20 |
0.00% |
58775.00 |
58360.00 |
17:45 |
14:58 |
| Australia 200 |
|
8650.50 |
11.00 |
0.13% |
8656.50 |
8635.50 |
09:10 |
12:23 |
| Singapore MSCI |
|
444.65 |
0.60 |
0.14% |
448.00 |
441.98 |
09:11 |
09:24 |
| EURO STOXX 50 |
|
5735.00 |
-15.00 |
-0.26% |
5738.00 |
5731.00 |
08:55 |
01:08 |
| FTSE 100 |
|
9799.10 |
14.10 |
0.14% |
9803.30 |
9783.80 |
09:10 |
01:23 |
| DAX |
|
24124.00 |
13.00 |
0.05% |
24164.80 |
24118.80 |
09:11 |
02:24 |
| Germany Tech |
|
3557.00 |
-28.00 |
-0.78% |
3610.25 |
3557.00 |
00:16 |
17:29 |
| CAC 40 |
|
8202.80 |
-43.20 |
-0.52% |
8321.80 |
8195.50 |
04:45 |
21:58 |
| Spain |
|
16496.50 |
79.50 |
0.48% |
16707.00 |
16479.00 |
02:46 |
19:59 |
| FTSE MIB |
|
44411.00 |
-40.00 |
-0.09% |
44715.00 |
44120.00 |
04:45 |
21:58 |
| Swiss Market |
|
12669.00 |
-142.00 |
-1.11% |
12851.00 |
12656.50 |
04:46 |
21:59 |
| Poland |
|
3028.00 |
-7.00 |
-0.23% |
3084.00 |
3028.00 |
23:34 |
16:47 |
| Netherlands |
|
956.30 |
-11.15 |
-1.15% |
974.85 |
954.25 |
04:45 |
21:58 |
| South Africa |
|
107390.00 |
1296.00 |
1.22% |
108897.00 |
106030.00 |
12:47 |
06:00 |
| Brazil |
|
159057.00 |
-658.00 |
-0.41% |
160290.00 |
158480.00 |
04:41 |
16:54 |
| DJIA future |
|
47539.60 |
82.60 |
0.17% |
47568.20 |
47503.00 |
09:10 |
20:23 |
| S&P 500 |
|
6747.10 |
9.60 |
0.14% |
6753.50 |
6743.60 |
09:10 |
20:23 |
| NASDAQ100 |
|
25024.90 |
31.40 |
0.13% |
25056.80 |
25002.00 |
09:11 |
20:24 |
| Small 2000 |
|
2385.30 |
2.30 |
0.10% |
2387.10 |
2381.40 |
09:10 |
20:23 |
| S&P 500 VIX |
|
20.43 |
0.10 |
0.49% |
20.48 |
20.18 |
09:09 |
20:22 |
|
