Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 Jun 24 40565.00 45.0 0.11% 40605.00 40500.00 21:03 22:16
TOPIX 2749.50 -15.00 -0.54% 2780.00 2744.50 03/28 03/28
Korea Jun 24 377.50 0.90 0.24% 378.70 375.20 13:57 15:10
FTSE Taiwan Apr 24 1744.50 18.00 1.04% 1745.75 1739.00 21:05 21:18
Hang Seng Apr 24 16649.50 164.5 1.00% 16772.00 16383.00 03/28 03/28
China H-Share 5767.00 -76.0 -1.30% 5848.00 5732.00 03/27 03/27
CSI 300 3524.80 -20.60 -0.58% 3547.20 3504.60 03/27 03/27
China A50 Apr 24 12156.00 -2.0 -0.02% 12167.00 12124.00 21:14 21:27
Nifty 50 Apr 24 22464.95 133.15 0.60% 22640.00 22340.00 03/28 03/28
Nifty Bank Apr 24 47600.00 375.75 0.80% 47763.00 47264.80 03/28 03/28
Australia 200 Jun 24 7952.00 24.0 0.30% 7971.50 7917.00 03/28 03/28
Singapore MSCI Apr 24 292.10 1.20 0.41% 292.32 290.50 21:15 21:28
EURO STOXX 50 Jun 24 5050.00 2 0.04% 5050.00 5047.00 17:17 10:30
FTSE 100 Jun 24 7993.80 21.6 0.27% 8005.00 7963.60 03/28 03/28
DAX Jun 24 18804.00 60.0 0.32% 18810.50 18738.50 03/28 03/28
Germany Tech Jun 24 3495.00 0.00 0.00% 3495.00 3495.00 11:47 06:00
CAC 40 Apr 24 8236.00 -11.2 -0.14% 8271.50 8223.50 03/28 03/28
Spain Apr 24 11061.00 -2.0 -0.02% 11061.00 11061.00 11:47 06:00
FTSE MIB Jun 24 34200.00 -11.00 -0.02% 34320.00 34180.00 03/28 03/28
Swiss Market Jun 24 11654.00 2.5 0.02% 11654.00 11654.00 17:17 11:30
Poland Jun 24 2430.00 41.00 1.72% 2435.00 2385.00 03/28 03/28
Netherlands Apr 24 885.35 1.25 0.14% 885.70 882.50 03/28 03/28
South Africa Jun 24 68904.00 650 0.95% 68983.00 68288.00 03/28 03/28
Brazil 128705.00 685 0.54% 129010.00 127820.00 03/28 03/28
DJIA future 39766.20 6.1 0.02% 39866.70 39711.50 03/28 03/28
S&P 500 5246.40 -2.1 -0.04% 5263.40 5243.90 03/28 03/28
NASDAQ100 18244.20 -36.6 -0.20% 18311.20 18226.00 03/28 03/28
Small 2000 2120.20 5.9 0.28% 2136.80 2107.50 03/28 03/28
S&P 500 VIX Apr 24 14.40 0.33 2.37% 14.40 14.05 03/28 03/28