Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 50317.50 -285.00 -0.56% 50672.50 50242.50 16:41 17:54
TOPIX 3404.54 -24.61 -0.72% 3431.42 3402.99 16:40 17:53
FTSE Taiwan 2319.50 6.75 0.29% 2320.50 2316.50 16:37 16:50
Hang Seng 25834.50 15.50 0.06% 25912.50 25791.00 12/23 12/23
China H-Share 8927.00 6.00 0.07% 8931.00 8876.00 12/23 12/23
CSI 300 4598.00 6.00 0.13% 4626.40 4588.60 12/23 12/23
China A50 15383.00 -61.00 -0.39% 15415.00 15288.50 16:22 16:35
Nifty 50 26173.00 -33.90 -0.13% 26268.80 26166.70 16:41 13:54
Nifty Bank 59274.60 -133.00 -0.22% 59590.00 59240.00 16:26 13:39
Australia 200 8740.00 -22.50 -0.26% 8745.00 8721.50 12/23 12/23
Singapore MSCI 442.73 -3.63 -0.81% 446.48 442.68 16:40 16:53
EURO STOXX 50 5770.00 -1.00 -0.02% 5778.00 5750.00 12/23 12/23
FTSE 100 9893.50 -15.50 -0.16% 9919.80 9892.30 16:40 08:53
DAX 24504.00 37.00 0.15% 24526.80 24416.30 12/23 12/23
Germany Tech 3613.00 -2.00 -0.06% 3623.00 3610.25 12/23 12/23
CAC 40 8122.80 12.80 0.16% 8149.50 8092.50 16:41 09:54
Spain 17133.00 -39.00 -0.23% 17155.00 17100.00 16:40 09:53
FTSE MIB 43966.00 8.00 0.02% 43966.00 43966.00 12/23 12/23
Swiss Market 13149.00 66.00 0.50% 13215.50 13078.00 12/23 12/23
Poland 3180.00 -25.00 -0.78% 3221.00 3177.00 12/23 12/23
Netherlands 944.95 0.85 0.09% 945.35 942.43 16:40 09:53
South Africa 107047.00 350.00 0.33% 107675.00 106157.00 12/18 12/18
Brazil 163414.00 2331.00 1.45% 163445.00 161200.00 12/23 12/23
DJIA future 48389.10 -53.30 -0.11% 48430.20 48381.10 16:41 03:54
S&P 500 6901.40 -8.40 -0.12% 6906.50 6899.60 16:41 03:54
NASDAQ100 25553.40 -34.40 -0.13% 25588.90 25543.30 16:41 03:54
Small 2000 2538.50 -2.60 -0.10% 2541.90 2535.00 16:40 03:53
S&P 500 VIX 16.90 -0.04 -0.21% 16.95 16.85 16:26 03:39