|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
49552.50 |
542.50 |
1.11% |
49662.50 |
48820.00 |
22:38 |
23:51 |
| TOPIX |
|
3279.34 |
17.63 |
0.54% |
3281.83 |
3257.23 |
22:38 |
23:51 |
| FTSE Taiwan |
|
2280.50 |
39.75 |
1.77% |
2282.75 |
2235.25 |
16:47 |
17:00 |
| Hang Seng |
|
26273.50 |
117.00 |
0.45% |
26311.50 |
26064.00 |
22:38 |
22:51 |
| China H-Share |
|
9366.00 |
71.00 |
0.76% |
9391.00 |
9276.00 |
10/23 |
10/23 |
| CSI 300 |
|
4579.80 |
1.80 |
0.04% |
4601.00 |
4520.20 |
10/23 |
10/23 |
| China A50 |
|
15536.00 |
195.00 |
1.27% |
15555.00 |
15485.00 |
22:38 |
22:51 |
| Nifty 50 |
|
25813.70 |
-163.20 |
-0.63% |
26128.00 |
25738.10 |
17:46 |
14:59 |
| Nifty Bank |
|
57706.40 |
-384.20 |
-0.66% |
58159.80 |
57498.40 |
17:45 |
14:58 |
| Australia 200 |
|
9063.50 |
12.00 |
0.13% |
9065.00 |
9021.50 |
22:38 |
01:51 |
| Singapore MSCI |
|
446.55 |
0.77 |
0.17% |
450.00 |
445.05 |
22:38 |
22:51 |
| EURO STOXX 50 |
|
5678.00 |
-3.00 |
-0.04% |
5709.00 |
5657.00 |
22:38 |
15:51 |
| FTSE 100 |
|
9655.00 |
31.50 |
0.33% |
9656.00 |
9590.70 |
22:38 |
15:51 |
| DAX |
|
24321.30 |
11.30 |
0.05% |
24394.00 |
24229.30 |
22:38 |
16:51 |
| Germany Tech |
|
3747.25 |
-3.00 |
-0.08% |
3777.50 |
3744.25 |
22:38 |
16:51 |
| CAC 40 |
|
8226.80 |
-12.70 |
-0.15% |
8289.30 |
8183.80 |
22:38 |
16:51 |
| Spain |
|
15784.00 |
56.00 |
0.36% |
15800.50 |
15663.50 |
22:38 |
16:51 |
| FTSE MIB |
|
42122.50 |
-2.50 |
-0.01% |
42295.00 |
41900.00 |
22:38 |
16:51 |
| Swiss Market |
|
12563.50 |
-7.50 |
-0.06% |
12604.00 |
12536.00 |
22:38 |
16:51 |
| Poland |
|
3006.00 |
0.00 |
0.00% |
3022.00 |
3000.00 |
22:23 |
16:36 |
| Netherlands |
|
977.13 |
5.28 |
0.54% |
977.90 |
972.50 |
22:38 |
16:51 |
| South Africa |
|
104408.00 |
1645.00 |
1.60% |
104467.00 |
102743.00 |
10/23 |
10/23 |
| Brazil |
|
149115.00 |
315.00 |
0.21% |
150075.00 |
148625.00 |
22:23 |
11:36 |
| DJIA future |
|
47161.00 |
426.40 |
0.91% |
47177.50 |
46713.50 |
22:38 |
10:51 |
| S&P 500 |
|
6792.90 |
54.50 |
0.81% |
6800.80 |
6742.80 |
22:38 |
10:51 |
| NASDAQ100 |
|
25351.00 |
253.60 |
1.01% |
25392.00 |
25126.90 |
22:38 |
10:51 |
| Small 2000 |
|
2516.70 |
34.00 |
1.37% |
2530.90 |
2484.10 |
22:38 |
10:51 |
| S&P 500 VIX |
|
18.58 |
-1.04 |
-5.31% |
18.83 |
18.37 |
22:38 |
10:51 |
|
