Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 3522.00 -13 -0.37% 3531.00 3504.00 12:57
FTSE 100 7213.80 -6.2 -0.09% 7220.00 7186.00 12:57
DAX 13156.50 -38.5 -0.29% 13188.50 13099.50 12:57
Germany Tech 2960.00 38.00 1.30% 2975.00 2881.00 06/27
CAC 40 6017.50 -46.5 -0.77% 6148.50 6009.50 06/27
Nikkei 225 26907.50 137.5 0.51% 26958.00 26662.50 12:58
TOPIX 1895.50 16.00 0.85% 1898.50 1873.00 12:37
Korea 317.30 0.70 0.22% 318.40 315.10 12:57
Hang Seng 21888.00 -32.0 -0.15% 22053.50 21809.50 12:58
China H-Share 7730.00 -67.0 -0.86% 7800.00 7669.00 06/27
CSI 300 4416.40 52.80 1.21% 4453.80 4388.00 06/27
China A50 14641.50 -198.5 -1.34% 14671.50 14550.00 12:57
FTSE Taiwan 1345.50 -11.50 -0.85% 1361.50 1340.00 12:47
Brazil 102905.00 2395 2.38% 102905.00 100675.00 06/27
Spain 8142.00 -6.0 -0.07% 8142.00 8142.00 06/27
FTSE MIB 21770.00 -249.00 -1.13% 22240.00 21725.00 06/27
Swiss Market 10869.00 0.0 0.00% 10869.00 10869.00 06/27
Poland 1715.00 32.00 1.90% 1719.00 1692.00 06/27
Netherlands 668.40 5.63 0.85% 675.65 661.73 06/27
Australia 200 6638.50 48.0 0.73% 6647.50 6583.50 12:57
Singapore MSCI 287.93 -4.72 -1.61% 289.82 287.50 12:57
India 50 15718.25 -119.80 -0.76% 15827.25 15692.80 12:57
Nifty Bank 33591.10 -271.65 -0.80% 33723.50 33542.30 12:42
South Africa 61650.00 1521 2.53% 62000.00 60475.00 06/27
DJIA future 31448.00 9.7 0.03% 31529.50 31328.00 12:57
S&P 500 3899.10 -1.0 -0.03% 3913.60 3882.10 12:57
NASDAQ100 12001.40 -6.8 -0.06% 12061.90 11938.00 12:57
Small 2000 1769.10 -3.6 -0.20% 1775.00 1760.80 12:57
S&P 500 VIX 27.43 0.02 0.07% 27.70 27.25 12:49