Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 3420.00 -21 -0.61% 3492.00 3414.00 02:55
FTSE 100 6987.80 -71.2 -1.01% 7113.50 6969.50 02:56
DAX 12461.00 -73.0 -0.58% 12720.00 12436.50 02:56
Germany Tech 2815.50 20.50 0.73% 2979.75 2794.50 02:55
CAC 40 5930.00 -56.0 -0.94% 6053.20 5917.00 02:56
Nikkei 225 27002.50 -287.5 -1.05% 27392.50 26987.50 02:55
TOPIX 1900.00 -22.50 -1.17% 1918.50 1900.00 02:35
Korea 292.55 2.50 0.86% 294.20 291.10 13:56
Hang Seng 17894.00 -101.0 -0.56% 18163.00 17872.00 02:46
China H-Share 6149.00 -36.0 -0.58% 6196.00 6140.00 02:40
CSI 300 3814.40 -17.60 -0.46% 3860.80 3804.00 09/30
China A50 13295.00 -43.0 -0.32% 13487.00 13281.50 02:55
FTSE Taiwan 1204.00 -8.00 -0.66% 1211.00 1200.75 02:45
Brazil 117534.00 -288 -0.24% 118636.00 117254.00 02:57
Spain 7494.50 -72.7 -0.96% 7645.00 7469.00 01:46
FTSE MIB 20987.50 -245.50 -1.16% 21520.00 20935.00 02:55
Swiss Market 10358.50 -119.5 -1.14% 10552.00 10355.00 02:55
Poland 1438.00 6.00 0.42% 1463.00 1425.00 22:51
Netherlands 660.21 -4.29 -0.65% 672.67 659.05 02:56
Australia 200 6761.50 -59.5 -0.87% 6823.50 6754.00 02:55
Singapore MSCI 285.20 0.15 0.05% 288.45 284.12 02:55
India 50 17275.75 -17.25 -0.10% 17442.80 17264.00 02:56
Nifty Bank 39355.00 87.05 0.22% 39750.00 39340.10 17:47
South Africa 59958.00 263 0.44% 60660.00 59809.00 23:16
DJIA future 29891.90 -382.0 -1.26% 30425.60 29866.50 02:56
S&P 500 3743.00 -40.3 -1.06% 3805.60 3739.60 02:56
NASDAQ100 11486.50 -86.7 -0.75% 11668.80 11465.10 02:55
Small 2000 1748.20 -18.7 -1.06% 1775.20 1742.60 02:56
S&P 500 VIX 29.88 0.92 3.16% 29.88 28.15 02:54