|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
37847.50 |
55.00 |
0.15% |
37885.00 |
37490.00 |
17:22 |
18:35 |
| TOPIX |
|
2747.23 |
3.82 |
0.14% |
2749.73 |
2724.65 |
17:18 |
18:31 |
| FTSE Taiwan |
|
1825.50 |
3.50 |
0.19% |
1826.50 |
1821.00 |
16:47 |
17:00 |
| Hang Seng |
|
23268.50 |
41.00 |
0.18% |
23334.00 |
23134.00 |
17:21 |
17:34 |
| China H-Share |
|
8443.00 |
-61.00 |
-0.72% |
8518.00 |
8402.00 |
05/15 |
05/15 |
| CSI 300 |
|
3871.40 |
-65.80 |
-1.67% |
3905.80 |
3863.40 |
05/15 |
05/15 |
| China A50 |
|
13618.50 |
-121.50 |
-0.88% |
13634.00 |
13616.00 |
17:21 |
17:34 |
| Nifty 50 |
|
25082.40 |
3.70 |
0.01% |
25139.00 |
25006.80 |
17:21 |
14:34 |
| Nifty Bank |
|
55488.20 |
88.60 |
0.16% |
55600.00 |
55252.60 |
17:06 |
14:19 |
| Australia 200 |
|
8388.50 |
-19.00 |
-0.23% |
8423.50 |
8356.50 |
17:21 |
20:34 |
| Singapore MSCI |
|
409.48 |
2.13 |
0.52% |
410.15 |
406.53 |
17:22 |
17:35 |
| EURO STOXX 50 |
|
5434.00 |
33.00 |
0.60% |
5436.00 |
5407.00 |
17:23 |
10:36 |
| FTSE 100 |
|
8700.00 |
42.90 |
0.50% |
8702.80 |
8646.30 |
17:21 |
10:34 |
| DAX |
|
23938.00 |
180.00 |
0.76% |
23952.00 |
23742.50 |
17:22 |
11:35 |
| Germany Tech |
|
3869.25 |
34.25 |
0.89% |
3873.75 |
3835.00 |
17:21 |
11:34 |
| CAC 40 |
|
7853.00 |
48.00 |
0.61% |
7853.80 |
7800.10 |
17:21 |
11:34 |
| Spain |
|
14022.00 |
106.00 |
0.76% |
14026.00 |
13928.00 |
17:21 |
11:34 |
| FTSE MIB |
|
40067.50 |
278.50 |
0.70% |
40135.00 |
39892.50 |
17:21 |
11:34 |
| Swiss Market |
|
12343.00 |
151.00 |
1.24% |
12357.50 |
12213.00 |
17:23 |
11:36 |
| Poland |
|
2835.00 |
12.00 |
0.43% |
2875.00 |
2829.00 |
17:06 |
11:19 |
| Netherlands |
|
933.22 |
3.60 |
0.39% |
933.83 |
928.75 |
17:22 |
11:35 |
| South Africa |
|
85360.00 |
-260.00 |
-0.30% |
85633.00 |
84750.00 |
05/15 |
05/15 |
| Brazil |
|
141039.00 |
967.00 |
0.69% |
141170.00 |
139700.00 |
05/15 |
05/15 |
| DJIA future |
|
42415.00 |
92.30 |
0.22% |
42449.50 |
42252.00 |
17:21 |
05:34 |
| S&P 500 |
|
5927.90 |
11.00 |
0.19% |
5933.10 |
5904.10 |
17:22 |
05:35 |
| NASDAQ100 |
|
21371.10 |
35.30 |
0.17% |
21396.40 |
21269.00 |
17:22 |
05:35 |
| Small 2000 |
|
2102.80 |
8.10 |
0.39% |
2103.60 |
2092.60 |
17:21 |
05:34 |
| S&P 500 VIX |
|
18.12 |
-0.11 |
-0.62% |
18.33 |
18.12 |
16:57 |
05:10 |
|
