|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
61997.50 |
967.50 |
1.59% |
62987.50 |
61047.50 |
14:49 |
16:02 |
| TOPIX |
|
3954.87 |
-9.76 |
-0.25% |
3982.84 |
3918.45 |
13:47 |
15:00 |
| FTSE Taiwan |
|
3417.50 |
14.25 |
0.42% |
3417.50 |
3396.50 |
14:48 |
15:01 |
| Hang Seng |
|
25880.50 |
-61.00 |
-0.24% |
25990.50 |
25653.50 |
14:48 |
15:01 |
| China H-Share |
|
8697.00 |
82.00 |
0.95% |
8697.00 |
8576.00 |
07/29 |
07/29 |
| CSI 300 |
|
4571.80 |
37.80 |
0.83% |
4611.80 |
4498.00 |
07/29 |
07/29 |
| China A50 |
|
14657.00 |
-34.50 |
-0.23% |
14770.00 |
14391.50 |
14:48 |
15:01 |
| Nifty 50 |
|
24447.00 |
143.60 |
0.59% |
24459.00 |
24381.00 |
14:48 |
12:01 |
| Nifty Bank |
|
57080.00 |
-5.80 |
-0.01% |
57099.80 |
57071.00 |
14:42 |
11:55 |
| Australia 200 |
|
8909.50 |
-26.00 |
-0.29% |
8979.50 |
8896.50 |
14:15 |
17:28 |
| Singapore MSCI |
|
521.80 |
-0.25 |
-0.05% |
525.58 |
518.20 |
14:48 |
15:01 |
| EURO STOXX 50 |
|
6272.00 |
7.00 |
0.10% |
6277.00 |
6254.00 |
14:48 |
08:01 |
| FTSE 100 |
|
10870.00 |
-21.00 |
-0.19% |
10876.50 |
10785.00 |
14:48 |
08:01 |
| DAX |
|
25465.00 |
-71.00 |
-0.28% |
25632.50 |
25405.50 |
14:49 |
09:02 |
| Germany Tech |
|
3871.50 |
8.25 |
0.21% |
3894.25 |
3852.00 |
07/29 |
07/29 |
| CAC 40 |
|
8442.80 |
20.80 |
0.25% |
8470.00 |
8411.30 |
14:48 |
09:01 |
| Spain |
|
19452.50 |
42.00 |
0.22% |
19452.50 |
19344.50 |
14:49 |
09:02 |
| FTSE MIB |
|
51482.50 |
147.50 |
0.29% |
51532.50 |
51352.50 |
14:49 |
09:02 |
| Swiss Market |
|
14424.00 |
-50.00 |
-0.35% |
14432.50 |
14383.00 |
14:49 |
09:02 |
| Poland |
|
3824.00 |
0.00 |
0.00% |
3845.00 |
3804.00 |
07/29 |
07/29 |
| Netherlands |
|
1091.03 |
1.93 |
0.18% |
1091.58 |
1084.10 |
14:48 |
09:01 |
| Brazil |
|
174638.00 |
-3011.00 |
-1.69% |
178530.00 |
173950.00 |
07/29 |
07/29 |
| DJIA future |
|
51713.10 |
118.20 |
0.23% |
51813.20 |
51585.10 |
14:48 |
03:01 |
| S&P 500 |
|
7346.40 |
30.00 |
0.41% |
7362.30 |
7312.00 |
14:49 |
03:02 |
| NASDAQ100 |
|
27351.60 |
159.30 |
0.59% |
27555.00 |
27151.80 |
14:48 |
03:01 |
| Small 2000 |
|
2912.40 |
6.10 |
0.21% |
2919.80 |
2898.30 |
14:49 |
03:02 |
| S&P 500 VIX |
|
19.98 |
-0.60 |
-2.90% |
20.28 |
19.83 |
14:49 |
03:02 |
|
