|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
39762.50 |
70.00 |
0.18% |
39947.50 |
38900.00 |
10/11 |
10/11 |
| TOPIX |
|
2708.00 |
4.50 |
0.17% |
2732.00 |
2693.50 |
10/09 |
10/09 |
| Korea |
|
355.85 |
-2.65 |
-0.74% |
361.40 |
355.80 |
09/27 |
09/27 |
| FTSE Taiwan |
|
1922.50 |
12.00 |
0.63% |
1926.00 |
1886.00 |
10/11 |
10/11 |
| Hang Seng |
|
21268.50 |
208.00 |
0.99% |
21649.50 |
20998.50 |
10/10 |
10/10 |
| China H-Share |
|
7500.00 |
50.00 |
0.67% |
7716.00 |
7210.00 |
10/09 |
10/09 |
| CSI 300 |
|
4019.20 |
-234.00 |
-5.50% |
4218.00 |
3921.40 |
10/09 |
10/09 |
| China A50 |
|
13886.00 |
198.50 |
1.45% |
13994.00 |
13576.50 |
10/11 |
10/11 |
| Nifty 50 |
|
25194.95 |
-71.35 |
-0.28% |
25194.95 |
25194.95 |
10/11 |
10/11 |
| Nifty Bank |
|
51402.90 |
-378.05 |
-0.73% |
51897.00 |
51219.10 |
10/11 |
10/11 |
| Australia 200 |
|
8288.50 |
35.00 |
0.42% |
8302.50 |
8203.00 |
10/11 |
10/11 |
| Singapore MSCI |
|
344.70 |
0.90 |
0.26% |
346.43 |
340.65 |
10/11 |
10/11 |
| EURO STOXX 50 |
|
5027.00 |
36.00 |
0.72% |
5027.00 |
5027.00 |
10/11 |
10/11 |
| FTSE 100 |
|
8292.40 |
-16.80 |
-0.20% |
8321.30 |
8249.20 |
10/11 |
10/11 |
| DAX |
|
19489.00 |
149.00 |
0.77% |
19531.00 |
19306.00 |
10/11 |
10/11 |
| Germany Tech |
|
3410.00 |
32.50 |
0.96% |
3414.50 |
3385.00 |
10/11 |
10/11 |
| CAC 40 |
|
7582.50 |
15.00 |
0.20% |
7595.80 |
7506.00 |
10/11 |
10/11 |
| Spain |
|
11720.00 |
-47.00 |
-0.40% |
11780.50 |
11595.50 |
10/11 |
10/11 |
| FTSE MIB |
|
34225.00 |
283.00 |
0.83% |
34230.00 |
33840.00 |
10/11 |
10/11 |
| Swiss Market |
|
12218.00 |
113.00 |
0.93% |
12219.00 |
12074.00 |
10/11 |
10/11 |
| Poland |
|
2360.00 |
31.00 |
1.33% |
2367.00 |
2329.00 |
10/11 |
10/11 |
| Netherlands |
|
917.38 |
-0.90 |
-0.10% |
917.86 |
908.33 |
10/11 |
10/11 |
| South Africa |
|
79020.00 |
849.00 |
1.09% |
79120.00 |
78162.00 |
10/11 |
10/11 |
| Brazil |
|
130105.00 |
-442.00 |
-0.34% |
130940.00 |
129365.00 |
10/11 |
10/11 |
| DJIA future |
|
42832.00 |
320.00 |
0.75% |
42905.50 |
42311.70 |
10/11 |
10/11 |
| S&P 500 |
|
5806.50 |
14.50 |
0.25% |
5822.40 |
5764.70 |
10/11 |
10/11 |
| NASDAQ100 |
|
20235.10 |
-33.70 |
-0.17% |
20317.30 |
20114.70 |
10/11 |
10/11 |
| Small 2000 |
|
2229.40 |
41.00 |
1.87% |
2234.40 |
2163.80 |
10/11 |
10/11 |
| S&P 500 VIX |
|
21.20 |
-0.19 |
-0.91% |
21.72 |
20.85 |
10/11 |
10/11 |
|
