|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
53935.00 |
457.50 |
0.86% |
54280.00 |
52560.00 |
04:45 |
05:58 |
| TOPIX |
|
3586.61 |
12.96 |
0.36% |
3629.11 |
3538.80 |
23:16 |
00:29 |
| FTSE Taiwan |
|
2536.50 |
-60.00 |
-2.31% |
2600.25 |
2526.75 |
16:47 |
17:00 |
| Hang Seng |
|
26948.50 |
-381.00 |
-1.39% |
27245.50 |
26546.50 |
02:45 |
02:58 |
| China H-Share |
|
9284.00 |
-67.00 |
-0.72% |
9384.00 |
9204.00 |
01/30 |
01/30 |
| CSI 300 |
|
4718.40 |
-48.20 |
-1.01% |
4770.00 |
4647.00 |
01/30 |
01/30 |
| China A50 |
|
14839.00 |
68.00 |
0.46% |
14867.00 |
14765.00 |
05:01 |
05:14 |
| Nifty 50 |
|
25149.20 |
295.70 |
1.19% |
25159.00 |
24758.50 |
17:46 |
14:59 |
| Nifty Bank |
|
58856.00 |
154.60 |
0.26% |
58889.80 |
58151.00 |
17:45 |
14:58 |
| Australia 200 |
|
8820.00 |
38.50 |
0.44% |
8840.50 |
8703.50 |
03:46 |
06:59 |
| Singapore MSCI |
|
457.13 |
-2.77 |
-0.60% |
458.83 |
451.93 |
05:02 |
05:15 |
| EURO STOXX 50 |
|
6032.00 |
81.00 |
1.36% |
6039.00 |
5877.00 |
04:50 |
21:03 |
| FTSE 100 |
|
10321.50 |
204.00 |
2.02% |
10353.80 |
10108.00 |
05:45 |
21:58 |
| DAX |
|
24935.90 |
319.90 |
1.30% |
24946.00 |
24294.50 |
05:45 |
22:58 |
| Germany Tech |
|
3655.00 |
26.00 |
0.72% |
3658.50 |
3594.50 |
00:17 |
17:30 |
| CAC 40 |
|
8220.40 |
83.90 |
1.03% |
8226.70 |
8033.50 |
05:45 |
22:58 |
| Spain |
|
18152.00 |
238.50 |
1.33% |
18185.00 |
17743.00 |
02:45 |
19:58 |
| FTSE MIB |
|
46137.00 |
481.00 |
1.05% |
46290.00 |
45230.00 |
04:45 |
21:58 |
| Swiss Market |
|
13372.00 |
285.00 |
2.18% |
13382.00 |
13005.00 |
04:46 |
21:59 |
| Poland |
|
3375.00 |
-4.00 |
-0.12% |
3388.00 |
3296.00 |
23:34 |
16:47 |
| Netherlands |
|
1011.38 |
9.87 |
0.99% |
1012.19 |
984.90 |
04:45 |
21:58 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
183836.00 |
1511.00 |
0.83% |
183915.00 |
181750.00 |
04:41 |
16:54 |
| DJIA future |
|
49382.60 |
490.10 |
1.00% |
49488.70 |
48387.30 |
05:46 |
16:59 |
| S&P 500 |
|
6978.40 |
39.40 |
0.57% |
6992.40 |
6840.30 |
05:45 |
16:58 |
| NASDAQ100 |
|
25763.60 |
211.20 |
0.83% |
25837.20 |
25071.00 |
05:45 |
16:58 |
| Small 2000 |
|
2634.80 |
21.10 |
0.81% |
2656.60 |
2566.50 |
05:45 |
16:58 |
| S&P 500 VIX |
|
17.95 |
-1.09 |
-5.75% |
20.83 |
17.85 |
05:46 |
16:59 |
|
