|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
Mar 24 |
33160.00 |
-180.0 |
-0.54% |
33397.50 |
32935.00 |
09:45 |
10:58 |
| TOPIX |
|
2379.00 |
3.00 |
0.13% |
2388.50 |
2369.50 |
12/01 |
12/01 |
| Korea |
Dec 23 |
337.90 |
2.60 |
0.78% |
338.20 |
336.80 |
09:44 |
10:57 |
| FTSE Taiwan |
Dec 23 |
1500.25 |
0.50 |
0.03% |
1506.50 |
1493.00 |
09:34 |
09:47 |
| Hang Seng |
Dec 23 |
17006.00 |
64.0 |
0.38% |
17097.00 |
16894.00 |
09:45 |
09:58 |
| China H-Share |
May 23 |
5785.00 |
0.00 |
0.00% |
5892.00 |
5777.00 |
12/01 |
12/01 |
| CSI 300 |
|
3488.20 |
0.00 |
0.00% |
3500.00 |
3455.60 |
12/01 |
12/01 |
| China A50 |
Dec 23 |
11668.50 |
35.5 |
0.31% |
11686.00 |
11578.50 |
09:45 |
09:58 |
| Nifty 50 |
Dec 23 |
20360.00 |
89.40 |
0.44% |
20410.00 |
20292.90 |
12/01 |
12/01 |
| Nifty Bank |
Dec 23 |
45063.00 |
330.70 |
0.74% |
45230.60 |
44522.35 |
12/01 |
12/01 |
| Australia 200 |
Dec 23 |
7160.50 |
7.5 |
0.10% |
7188.50 |
7150.00 |
09:44 |
12:57 |
| Singapore MSCI |
Dec 23 |
274.23 |
0.73 |
0.27% |
276.75 |
272.75 |
09:45 |
09:58 |
| EURO STOXX 50 |
Dec 23 |
4426.00 |
-4 |
-0.09% |
4428.00 |
4422.00 |
09:44 |
01:57 |
| FTSE 100 |
Dec 23 |
7544.50 |
0.9 |
0.01% |
7552.50 |
7533.80 |
09:45 |
01:58 |
| DAX |
Dec 23 |
16445.00 |
-17.2 |
-0.10% |
16465.80 |
16428.00 |
09:45 |
02:58 |
| Germany Tech |
Dec 23 |
3211.50 |
7.00 |
0.22% |
3213.00 |
3196.00 |
12/01 |
12/01 |
| CAC 40 |
Dec 23 |
7352.70 |
-15.6 |
-0.21% |
7369.10 |
7344.70 |
09:45 |
02:58 |
| Spain |
Dec 23 |
10167.00 |
94.0 |
0.93% |
10167.00 |
10073.00 |
12/01 |
12/01 |
| FTSE MIB |
Dec 23 |
30040.00 |
254.00 |
0.85% |
30075.00 |
29750.00 |
12/01 |
12/01 |
| Swiss Market |
Dec 23 |
10910.00 |
103.0 |
0.95% |
10945.00 |
10861.00 |
12/01 |
12/01 |
| Poland |
Dec 23 |
2292.00 |
71.00 |
3.20% |
2298.00 |
2224.00 |
12/01 |
12/01 |
| Netherlands |
Dec 23 |
772.38 |
6.11 |
0.80% |
774.27 |
768.42 |
12/01 |
12/01 |
| South Africa |
Dec 23 |
69780.00 |
-155 |
-0.22% |
70548.00 |
69615.00 |
12/01 |
12/01 |
| Brazil |
|
128445.00 |
630 |
0.49% |
128650.00 |
127075.00 |
12/01 |
12/01 |
| DJIA future |
|
36228.00 |
-17.5 |
-0.05% |
36257.50 |
36198.50 |
09:45 |
20:58 |
| S&P 500 |
|
4587.00 |
-7.6 |
-0.17% |
4596.30 |
4585.50 |
09:45 |
20:58 |
| NASDAQ100 |
|
15952.10 |
-45.5 |
-0.28% |
15993.10 |
15941.40 |
09:45 |
20:58 |
| Small 2000 |
|
1858.80 |
-3.8 |
-0.21% |
1864.80 |
1857.20 |
09:44 |
20:57 |
| S&P 500 VIX |
Dec 23 |
13.75 |
0.05 |
0.38% |
13.80 |
13.60 |
09:35 |
20:48 |
|
