Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 4098.00 10 0.24% 4131.00 4096.00 18:46
FTSE 100 7016.20 56.2 0.81% 7041.50 6972.20 18:45
DAX 15520.50 -28.5 -0.18% 15694.00 15516.50 18:46
Germany Tech 3675.00 -4.00 -0.11% 3693.00 3666.00 18:46
CAC 40 6649.00 39.5 0.60% 6677.20 6639.50 18:45
Nikkei 225 27687.50 210.0 0.76% 27817.50 27427.50 18:45
TOPIX 1936.75 24.75 1.29% 1944.75 1909.25 18:46
Korea 426.45 2.05 0.48% 427.05 423.25 14:32
Hang Seng 26108.50 249.0 0.96% 26239.00 25671.00 18:45
China H-Share 9313.00 98.0 1.06% 9322.00 9300.00 18:30
CSI 300 4774.40 -32.20 -0.67% 4791.40 4726.40 07/30
China A50 15376.00 373.5 2.49% 15471.50 14715.00 18:45
FTSE Taiwan 1517.75 -1.00 -0.07% 1520.25 1517.00 18:34
Brazil 122065.00 -3480 -2.77% 125228.00 121812.00 07/30
Spain 8747.00 72.3 0.83% 8812.00 8682.50 18:46
FTSE MIB 25362.50 5.50 0.02% 25665.00 25357.50 18:45
Swiss Market 12118.50 18.5 0.15% 12184.50 12096.50 18:45
Astruia 3525.00 38.5 1.10% 3525.00 3525.00 14:53
Poland 2232.50 3.00 0.13% 2246.50 2231.50 18:44
Netherlands 753.08 1.84 0.24% 759.27 752.92 18:45
Australia 200 7374.50 43.0 0.59% 7415.50 7342.50 18:46
Singapore MSCI 358.52 -3.28 -0.91% 362.50 356.27 18:46
India 50 15897.00 112.00 0.71% 15928.80 15850.25 18:46
Nifty Bank 34843.00 169.85 0.49% 34987.15 34678.25 17:47
South Africa 62149.00 -197 -0.32% 62742.00 62131.00 18:46
DJIA future 35058.90 123.4 0.35% 35164.20 34987.00 18:46
S&P 500 4415.70 20.4 0.47% 4426.70 4403.00 18:45
NASDAQ100 15022.30 62.4 0.42% 15064.90 14978.70 18:45
Small 2000 2239.20 16.0 0.72% 2251.20 2228.90 18:45
S&P 500 VIX 20.00 -0.27 -1.35% 20.20 19.58 18:45