Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 Mar 23 27593.00 -72.0 -0.26% 27788.00 27582.50 14:56 16:09
TOPIX Mar 23 1979.50 1.50 0.08% 1989.50 1970.00 14:02 15:15
Korea Sep 22 320.90 -0.40 -0.12% 322.10 318.70 13:56 15:09
FTSE Taiwan Feb 23 1348.50 -0.25 -0.02% 1349.50 1348.00 14:46 14:59
Hang Seng Feb 23 21322.50 54.5 0.26% 21551.00 21068.00 14:57 15:10
China H-Share Feb 23 7247.00 46.0 0.64% 7331.00 7134.00 14:41 14:54
CSI 300 4142.20 -40.20 -0.96% 4166.00 4106.20 02/03 02/03
China A50 Feb 23 13563.00 85.0 0.63% 13661.50 13534.00 14:56 15:09
Nifty 50 Feb 23 17730.75 -75.20 -0.42% 17887.25 17725.75 14:56 12:09
Nifty Bank Feb 23 41489.00 -17.90 -0.04% 41685.00 41450.00 14:41 11:54
Australia 200 Mar 23 7429.50 -41.5 -0.56% 7485.50 7425.50 14:56 18:09
Singapore MSCI Feb 23 305.98 -2.02 -0.66% 307.82 305.52 14:56 15:09
EURO STOXX 50 Mar 23 4220.00 9 0.21% 4225.00 4216.00 14:57 07:10
FTSE 100 Mar 23 7821.20 13.2 0.17% 7823.20 7813.20 14:56 07:09
DAX Mar 23 15411.50 16.5 0.11% 15433.10 15395.00 14:57 08:10
Germany Tech Mar 23 3323.75 6.25 0.19% 3331.75 3312.00 14:50 08:03
CAC 40 Feb 23 7164.00 10.8 0.15% 7165.20 7156.80 14:56 08:09
Spain Feb 23 9183.50 8.5 0.09% 9186.00 9174.50 14:55 08:08
FTSE MIB Mar 23 27125.00 71.00 0.26% 27130.00 27080.00 14:56 08:09
Swiss Market Mar 23 11202.50 21.5 0.19% 11214.00 11195.00 14:57 08:10
Poland Mar 23 1884.00 -43.00 -2.23% 1919.00 1877.00 02/06 02/06
Netherlands Feb 23 753.40 1.32 0.18% 753.40 752.55 14:56 08:09
South Africa Mar 23 74016.00 258 0.35% 74070.00 73934.00 14:41 07:54
Brazil 109000.00 140 0.13% 109245.00 107710.00 02/06 02/06
DJIA future 33902.50 11.5 0.03% 33959.80 33875.10 14:57 02:10
S&P 500 4117.40 6.3 0.15% 4124.40 4111.70 14:56 02:09
NASDAQ100 12494.60 30.1 0.24% 12519.00 12463.40 14:57 02:10
Small 2000 1960.50 5.7 0.29% 1964.80 1957.50 14:56 02:09
S&P 500 VIX Feb 23 19.90 -0.11 -0.56% 20.00 19.80 14:47 02:00