|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
50565.00 |
682.50 |
1.37% |
50605.00 |
49810.00 |
10:56 |
12:09 |
| TOPIX |
|
3385.11 |
60.37 |
1.82% |
3387.10 |
3338.75 |
10:55 |
12:08 |
| FTSE Taiwan |
|
2279.50 |
-0.50 |
-0.02% |
2290.50 |
2278.50 |
10:54 |
11:07 |
| Hang Seng |
|
25828.50 |
-1.50 |
-0.01% |
25926.00 |
25695.00 |
10:56 |
11:09 |
| China H-Share |
|
9116.00 |
0.00 |
0.00% |
9182.00 |
9095.00 |
12/02 |
12/02 |
| CSI 300 |
|
4531.80 |
0.00 |
0.00% |
4559.80 |
4521.60 |
12/02 |
12/02 |
| China A50 |
|
15058.50 |
26.50 |
0.18% |
15115.00 |
14964.00 |
10:56 |
11:09 |
| Nifty 50 |
|
26140.00 |
-73.00 |
-0.28% |
26203.00 |
26049.00 |
17:47 |
15:00 |
| Nifty Bank |
|
59775.80 |
110.40 |
0.19% |
59799.00 |
59314.80 |
17:45 |
14:58 |
| Australia 200 |
|
8611.50 |
-7.00 |
-0.08% |
8618.00 |
8574.50 |
10:55 |
14:08 |
| Singapore MSCI |
|
443.73 |
-0.92 |
-0.21% |
445.33 |
443.60 |
10:56 |
11:09 |
| EURO STOXX 50 |
|
5734.00 |
35.00 |
0.61% |
5734.00 |
5722.00 |
10:41 |
02:54 |
| FTSE 100 |
|
9738.50 |
11.50 |
0.12% |
9743.30 |
9723.40 |
10:56 |
03:09 |
| DAX |
|
23832.50 |
124.50 |
0.53% |
23845.50 |
23787.80 |
10:55 |
04:08 |
| Germany Tech |
|
3563.50 |
18.50 |
0.52% |
3597.00 |
3560.00 |
00:17 |
17:30 |
| CAC 40 |
|
8139.30 |
14.30 |
0.18% |
8141.80 |
8121.60 |
10:56 |
04:09 |
| Spain |
|
16610.00 |
258.00 |
1.58% |
16765.00 |
16529.00 |
02:46 |
19:59 |
| FTSE MIB |
|
43412.00 |
18.00 |
0.04% |
43750.00 |
43340.00 |
04:45 |
21:58 |
| Swiss Market |
|
12873.00 |
-20.00 |
-0.16% |
12953.00 |
12832.00 |
04:46 |
21:59 |
| Poland |
|
2945.00 |
-32.00 |
-1.07% |
2987.00 |
2942.00 |
23:34 |
16:47 |
| Netherlands |
|
953.45 |
7.80 |
0.82% |
954.55 |
945.35 |
04:45 |
21:58 |
| South Africa |
|
104108.00 |
594.00 |
0.57% |
104317.00 |
102821.00 |
12:47 |
06:00 |
| Brazil |
|
162676.00 |
569.00 |
0.35% |
162895.00 |
161960.00 |
04:41 |
16:54 |
| DJIA future |
|
47951.30 |
68.20 |
0.14% |
47976.90 |
47908.50 |
10:57 |
22:10 |
| S&P 500 |
|
6853.60 |
3.60 |
0.05% |
6858.40 |
6847.60 |
10:57 |
22:10 |
| NASDAQ100 |
|
25605.90 |
-0.60 |
0.00% |
25628.40 |
25577.30 |
10:57 |
22:10 |
| Small 2000 |
|
2510.10 |
-0.40 |
-0.02% |
2512.00 |
2507.60 |
10:57 |
22:10 |
| S&P 500 VIX |
|
17.80 |
0.01 |
0.03% |
17.85 |
17.75 |
10:22 |
21:35 |
|
