|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
53992.50 |
-180.00 |
-0.33% |
54227.50 |
53512.50 |
02:55 |
04:08 |
| TOPIX |
|
3609.35 |
-6.12 |
-0.17% |
3622.84 |
3581.11 |
23:17 |
00:30 |
| FTSE Taiwan |
|
2480.25 |
10.25 |
0.41% |
2511.50 |
2463.00 |
16:47 |
17:00 |
| Hang Seng |
|
26924.50 |
-80.00 |
-0.30% |
27181.50 |
26751.00 |
02:45 |
02:58 |
| China H-Share |
|
9365.00 |
153.00 |
1.66% |
9365.00 |
9202.00 |
01/12 |
01/12 |
| CSI 300 |
|
4793.00 |
35.40 |
0.74% |
4809.00 |
4740.20 |
01/12 |
01/12 |
| China A50 |
|
15401.50 |
-162.50 |
-1.04% |
15436.00 |
15364.00 |
02:55 |
03:08 |
| Nifty 50 |
|
25780.40 |
-95.60 |
-0.37% |
25926.00 |
25668.00 |
17:46 |
14:59 |
| Nifty Bank |
|
59741.00 |
10.60 |
0.02% |
59930.00 |
59450.00 |
17:45 |
14:58 |
| Australia 200 |
|
8781.50 |
23.50 |
0.27% |
8831.50 |
8766.50 |
02:55 |
06:08 |
| Singapore MSCI |
|
456.38 |
-1.18 |
-0.26% |
459.95 |
455.20 |
02:54 |
03:07 |
| EURO STOXX 50 |
|
6045.00 |
15.00 |
0.24% |
6061.00 |
6027.00 |
02:55 |
19:08 |
| FTSE 100 |
|
10144.20 |
2.20 |
0.02% |
10160.50 |
10100.50 |
02:54 |
19:07 |
| DAX |
|
25515.50 |
-16.50 |
-0.06% |
25641.00 |
25466.80 |
02:55 |
20:08 |
| Germany Tech |
|
3852.00 |
2.00 |
0.05% |
3878.00 |
3845.00 |
00:17 |
17:30 |
| CAC 40 |
|
8370.80 |
-7.20 |
-0.09% |
8398.50 |
8329.50 |
02:55 |
20:08 |
| Spain |
|
17752.50 |
58.00 |
0.33% |
17816.00 |
17654.50 |
02:45 |
19:58 |
| FTSE MIB |
|
45575.00 |
-320.00 |
-0.70% |
45912.50 |
45535.00 |
02:54 |
20:07 |
| Swiss Market |
|
13272.00 |
-64.00 |
-0.48% |
13331.00 |
13226.50 |
02:54 |
20:07 |
| Poland |
|
3305.00 |
-9.00 |
-0.27% |
3331.00 |
3283.00 |
23:34 |
16:47 |
| Netherlands |
|
996.90 |
3.25 |
0.33% |
1000.28 |
994.63 |
02:55 |
20:08 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
164010.00 |
-1340.00 |
-0.81% |
165680.00 |
163645.00 |
02:39 |
14:52 |
| DJIA future |
|
49214.40 |
-375.80 |
-0.76% |
49684.40 |
49177.90 |
02:56 |
14:09 |
| S&P 500 |
|
6950.40 |
-26.90 |
-0.39% |
6997.40 |
6944.90 |
02:55 |
14:08 |
| NASDAQ100 |
|
25671.80 |
-115.90 |
-0.45% |
25876.40 |
25642.90 |
02:55 |
14:08 |
| Small 2000 |
|
2638.60 |
2.90 |
0.11% |
2661.70 |
2626.10 |
02:55 |
14:08 |
| S&P 500 VIX |
|
16.78 |
0.66 |
4.08% |
16.83 |
15.82 |
02:54 |
14:07 |
|
