Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 39742.50 -367.50 -0.92% 40112.50 39607.50 07/04 07/04
TOPIX 2827.04 -21.34 -0.75% 2844.39 2816.04 07/04 07/04
FTSE Taiwan 1850.00 -16.00 -0.86% 1883.75 1849.00 07/04 07/04
Hang Seng 23903.00 -91.00 -0.38% 24090.50 23702.00 07/04 07/04
China H-Share 8594.00 -9.00 -0.10% 8609.00 8584.00 07/04 07/04
CSI 300 3957.40 11.00 0.28% 3997.40 3934.40 07/04 07/04
China A50 13682.50 128.50 0.95% 13692.00 13670.00 07/04 07/04
Nifty 50 25552.00 43.40 0.17% 25558.00 25410.00 07/04 07/04
Nifty Bank 57310.00 190.40 0.33% 57340.00 56910.00 07/04 07/04
Australia 200 8585.00 -24.00 -0.28% 8602.50 8562.50 07/04 07/04
Singapore MSCI 408.73 -0.47 -0.12% 409.55 393.20 07/04 07/04
EURO STOXX 50 5307.00 -47.00 -0.88% 5348.00 5281.00 07/04 07/04
FTSE 100 8805.80 -25.70 -0.29% 8844.30 8792.00 07/04 07/04
DAX 23898.00 -111.00 -0.46% 24009.00 23804.00 07/04 07/04
Germany Tech 3891.50 -7.50 -0.19% 3899.00 3882.00 07/04 07/04
CAC 40 7683.30 -76.70 -0.99% 7740.80 7661.20 07/04 07/04
Spain 13925.00 -86.00 -0.61% 14125.50 13918.00 07/04 07/04
FTSE MIB 39392.00 -324.00 -0.82% 39392.00 39392.00 07/04 07/04
Swiss Market 11959.00 -8.00 -0.07% 12038.00 11865.00 07/04 07/04
Poland 2842.00 -25.00 -0.87% 2865.00 2821.00 07/04 07/04
Netherlands 906.98 -8.97 -0.98% 913.35 906.60 07/04 07/04
South Africa 86934.00 -574.00 -0.66% 87450.00 86475.00 06/19 06/19
Brazil 143297.00 159.00 0.11% 143645.00 142465.00 07/04 07/04
DJIA future 44556.50 -272.00 -0.61% 44802.00 44501.50 07/04 07/04
S&P 500 6236.00 -43.40 -0.69% 6276.30 6228.80 07/04 07/04
NASDAQ100 22705.10 -161.90 -0.71% 22867.00 22680.90 07/04 07/04
Small 2000 2221.80 -27.20 -1.21% 2245.00 2219.30 07/04 07/04
S&P 500 VIX 18.75 0.43 2.34% 19.10 18.35 07/04 07/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels