|
Index Future |
Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
Nikkei 225 |
Jun 24 |
40565.00 |
45.0 |
0.11% |
40605.00 |
40500.00 |
21:03 |
22:16 |
TOPIX |
|
2749.50 |
-15.00 |
-0.54% |
2780.00 |
2744.50 |
03/28 |
03/28 |
Korea |
Jun 24 |
377.50 |
0.90 |
0.24% |
378.70 |
375.20 |
13:57 |
15:10 |
FTSE Taiwan |
Apr 24 |
1744.50 |
18.00 |
1.04% |
1745.75 |
1739.00 |
21:05 |
21:18 |
Hang Seng |
Apr 24 |
16649.50 |
164.5 |
1.00% |
16772.00 |
16383.00 |
03/28 |
03/28 |
China H-Share |
|
5767.00 |
-76.0 |
-1.30% |
5848.00 |
5732.00 |
03/27 |
03/27 |
CSI 300 |
|
3524.80 |
-20.60 |
-0.58% |
3547.20 |
3504.60 |
03/27 |
03/27 |
China A50 |
Apr 24 |
12156.00 |
-2.0 |
-0.02% |
12167.00 |
12124.00 |
21:14 |
21:27 |
Nifty 50 |
Apr 24 |
22464.95 |
133.15 |
0.60% |
22640.00 |
22340.00 |
03/28 |
03/28 |
Nifty Bank |
Apr 24 |
47600.00 |
375.75 |
0.80% |
47763.00 |
47264.80 |
03/28 |
03/28 |
Australia 200 |
Jun 24 |
7952.00 |
24.0 |
0.30% |
7971.50 |
7917.00 |
03/28 |
03/28 |
Singapore MSCI |
Apr 24 |
292.10 |
1.20 |
0.41% |
292.32 |
290.50 |
21:15 |
21:28 |
EURO STOXX 50 |
Jun 24 |
5050.00 |
2 |
0.04% |
5050.00 |
5047.00 |
17:17 |
10:30 |
FTSE 100 |
Jun 24 |
7993.80 |
21.6 |
0.27% |
8005.00 |
7963.60 |
03/28 |
03/28 |
DAX |
Jun 24 |
18804.00 |
60.0 |
0.32% |
18810.50 |
18738.50 |
03/28 |
03/28 |
Germany Tech |
Jun 24 |
3495.00 |
0.00 |
0.00% |
3495.00 |
3495.00 |
11:47 |
06:00 |
CAC 40 |
Apr 24 |
8236.00 |
-11.2 |
-0.14% |
8271.50 |
8223.50 |
03/28 |
03/28 |
Spain |
Apr 24 |
11061.00 |
-2.0 |
-0.02% |
11061.00 |
11061.00 |
11:47 |
06:00 |
FTSE MIB |
Jun 24 |
34200.00 |
-11.00 |
-0.02% |
34320.00 |
34180.00 |
03/28 |
03/28 |
Swiss Market |
Jun 24 |
11654.00 |
2.5 |
0.02% |
11654.00 |
11654.00 |
17:17 |
11:30 |
Poland |
Jun 24 |
2430.00 |
41.00 |
1.72% |
2435.00 |
2385.00 |
03/28 |
03/28 |
Netherlands |
Apr 24 |
885.35 |
1.25 |
0.14% |
885.70 |
882.50 |
03/28 |
03/28 |
South Africa |
Jun 24 |
68904.00 |
650 |
0.95% |
68983.00 |
68288.00 |
03/28 |
03/28 |
Brazil |
|
128705.00 |
685 |
0.54% |
129010.00 |
127820.00 |
03/28 |
03/28 |
DJIA future |
|
39766.20 |
6.1 |
0.02% |
39866.70 |
39711.50 |
03/28 |
03/28 |
S&P 500 |
|
5246.40 |
-2.1 |
-0.04% |
5263.40 |
5243.90 |
03/28 |
03/28 |
NASDAQ100 |
|
18244.20 |
-36.6 |
-0.20% |
18311.20 |
18226.00 |
03/28 |
03/28 |
Small 2000 |
|
2120.20 |
5.9 |
0.28% |
2136.80 |
2107.50 |
03/28 |
03/28 |
S&P 500 VIX |
Apr 24 |
14.40 |
0.33 |
2.37% |
14.40 |
14.05 |
03/28 |
03/28 |
|