Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 37847.50 55.00 0.15% 37885.00 37490.00 17:22 18:35
TOPIX 2747.23 3.82 0.14% 2749.73 2724.65 17:18 18:31
FTSE Taiwan 1825.50 3.50 0.19% 1826.50 1821.00 16:47 17:00
Hang Seng 23268.50 41.00 0.18% 23334.00 23134.00 17:21 17:34
China H-Share 8443.00 -61.00 -0.72% 8518.00 8402.00 05/15 05/15
CSI 300 3871.40 -65.80 -1.67% 3905.80 3863.40 05/15 05/15
China A50 13618.50 -121.50 -0.88% 13634.00 13616.00 17:21 17:34
Nifty 50 25082.40 3.70 0.01% 25139.00 25006.80 17:21 14:34
Nifty Bank 55488.20 88.60 0.16% 55600.00 55252.60 17:06 14:19
Australia 200 8388.50 -19.00 -0.23% 8423.50 8356.50 17:21 20:34
Singapore MSCI 409.48 2.13 0.52% 410.15 406.53 17:22 17:35
EURO STOXX 50 5434.00 33.00 0.60% 5436.00 5407.00 17:23 10:36
FTSE 100 8700.00 42.90 0.50% 8702.80 8646.30 17:21 10:34
DAX 23938.00 180.00 0.76% 23952.00 23742.50 17:22 11:35
Germany Tech 3869.25 34.25 0.89% 3873.75 3835.00 17:21 11:34
CAC 40 7853.00 48.00 0.61% 7853.80 7800.10 17:21 11:34
Spain 14022.00 106.00 0.76% 14026.00 13928.00 17:21 11:34
FTSE MIB 40067.50 278.50 0.70% 40135.00 39892.50 17:21 11:34
Swiss Market 12343.00 151.00 1.24% 12357.50 12213.00 17:23 11:36
Poland 2835.00 12.00 0.43% 2875.00 2829.00 17:06 11:19
Netherlands 933.22 3.60 0.39% 933.83 928.75 17:22 11:35
South Africa 85360.00 -260.00 -0.30% 85633.00 84750.00 05/15 05/15
Brazil 141039.00 967.00 0.69% 141170.00 139700.00 05/15 05/15
DJIA future 42415.00 92.30 0.22% 42449.50 42252.00 17:21 05:34
S&P 500 5927.90 11.00 0.19% 5933.10 5904.10 17:22 05:35
NASDAQ100 21371.10 35.30 0.17% 21396.40 21269.00 17:22 05:35
Small 2000 2102.80 8.10 0.39% 2103.60 2092.60 17:21 05:34
S&P 500 VIX 18.12 -0.11 -0.62% 18.33 18.12 16:57 05:10