|
|
| Index Future |
| Index |
Price |
Change |
Change% |
Open |
High |
Low |
Time |
| EURO STOXX 50 |
4098.00 |
10 |
0.24% |
|
4131.00 |
4096.00 |
18:46 |
| FTSE 100 |
7016.20 |
56.2 |
0.81% |
|
7041.50 |
6972.20 |
18:45 |
| DAX |
15520.50 |
-28.5 |
-0.18% |
|
15694.00 |
15516.50 |
18:46 |
| Germany Tech |
3675.00 |
-4.00 |
-0.11% |
|
3693.00 |
3666.00 |
18:46 |
| CAC 40 |
6649.00 |
39.5 |
0.60% |
|
6677.20 |
6639.50 |
18:45 |
| Nikkei 225 |
27687.50 |
210.0 |
0.76% |
|
27817.50 |
27427.50 |
18:45 |
| TOPIX |
1936.75 |
24.75 |
1.29% |
|
1944.75 |
1909.25 |
18:46 |
| Korea |
426.45 |
2.05 |
0.48% |
|
427.05 |
423.25 |
14:32 |
| Hang Seng |
26108.50 |
249.0 |
0.96% |
|
26239.00 |
25671.00 |
18:45 |
| China H-Share |
9313.00 |
98.0 |
1.06% |
|
9322.00 |
9300.00 |
18:30 |
| CSI 300 |
4774.40 |
-32.20 |
-0.67% |
|
4791.40 |
4726.40 |
07/30 |
| China A50 |
15376.00 |
373.5 |
2.49% |
|
15471.50 |
14715.00 |
18:45 |
| FTSE Taiwan |
1517.75 |
-1.00 |
-0.07% |
|
1520.25 |
1517.00 |
18:34 |
| Brazil |
122065.00 |
-3480 |
-2.77% |
|
125228.00 |
121812.00 |
07/30 |
| Spain |
8747.00 |
72.3 |
0.83% |
|
8812.00 |
8682.50 |
18:46 |
| FTSE MIB |
25362.50 |
5.50 |
0.02% |
|
25665.00 |
25357.50 |
18:45 |
| Swiss Market |
12118.50 |
18.5 |
0.15% |
|
12184.50 |
12096.50 |
18:45 |
| Astruia |
3525.00 |
38.5 |
1.10% |
|
3525.00 |
3525.00 |
14:53 |
| Poland |
2232.50 |
3.00 |
0.13% |
|
2246.50 |
2231.50 |
18:44 |
| Netherlands |
753.08 |
1.84 |
0.24% |
|
759.27 |
752.92 |
18:45 |
| Australia 200 |
7374.50 |
43.0 |
0.59% |
|
7415.50 |
7342.50 |
18:46 |
| Singapore MSCI |
358.52 |
-3.28 |
-0.91% |
|
362.50 |
356.27 |
18:46 |
| India 50 |
15897.00 |
112.00 |
0.71% |
|
15928.80 |
15850.25 |
18:46 |
| Nifty Bank |
34843.00 |
169.85 |
0.49% |
|
34987.15 |
34678.25 |
17:47 |
| South Africa |
62149.00 |
-197 |
-0.32% |
|
62742.00 |
62131.00 |
18:46 |
| DJIA future |
35058.90 |
123.4 |
0.35% |
|
35164.20 |
34987.00 |
18:46 |
| S&P 500 |
4415.70 |
20.4 |
0.47% |
|
4426.70 |
4403.00 |
18:45 |
| NASDAQ100 |
15022.30 |
62.4 |
0.42% |
|
15064.90 |
14978.70 |
18:45 |
| Small 2000 |
2239.20 |
16.0 |
0.72% |
|
2251.20 |
2228.90 |
18:45 |
| S&P 500 VIX |
20.00 |
-0.27 |
-1.35% |
|
20.20 |
19.58 |
18:45 |
|
