|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
Mar 23 |
27593.00 |
-72.0 |
-0.26% |
27788.00 |
27582.50 |
14:56 |
16:09 |
| TOPIX |
Mar 23 |
1979.50 |
1.50 |
0.08% |
1989.50 |
1970.00 |
14:02 |
15:15 |
| Korea |
Sep 22 |
320.90 |
-0.40 |
-0.12% |
322.10 |
318.70 |
13:56 |
15:09 |
| FTSE Taiwan |
Feb 23 |
1348.50 |
-0.25 |
-0.02% |
1349.50 |
1348.00 |
14:46 |
14:59 |
| Hang Seng |
Feb 23 |
21322.50 |
54.5 |
0.26% |
21551.00 |
21068.00 |
14:57 |
15:10 |
| China H-Share |
Feb 23 |
7247.00 |
46.0 |
0.64% |
7331.00 |
7134.00 |
14:41 |
14:54 |
| CSI 300 |
|
4142.20 |
-40.20 |
-0.96% |
4166.00 |
4106.20 |
02/03 |
02/03 |
| China A50 |
Feb 23 |
13563.00 |
85.0 |
0.63% |
13661.50 |
13534.00 |
14:56 |
15:09 |
| Nifty 50 |
Feb 23 |
17730.75 |
-75.20 |
-0.42% |
17887.25 |
17725.75 |
14:56 |
12:09 |
| Nifty Bank |
Feb 23 |
41489.00 |
-17.90 |
-0.04% |
41685.00 |
41450.00 |
14:41 |
11:54 |
| Australia 200 |
Mar 23 |
7429.50 |
-41.5 |
-0.56% |
7485.50 |
7425.50 |
14:56 |
18:09 |
| Singapore MSCI |
Feb 23 |
305.98 |
-2.02 |
-0.66% |
307.82 |
305.52 |
14:56 |
15:09 |
| EURO STOXX 50 |
Mar 23 |
4220.00 |
9 |
0.21% |
4225.00 |
4216.00 |
14:57 |
07:10 |
| FTSE 100 |
Mar 23 |
7821.20 |
13.2 |
0.17% |
7823.20 |
7813.20 |
14:56 |
07:09 |
| DAX |
Mar 23 |
15411.50 |
16.5 |
0.11% |
15433.10 |
15395.00 |
14:57 |
08:10 |
| Germany Tech |
Mar 23 |
3323.75 |
6.25 |
0.19% |
3331.75 |
3312.00 |
14:50 |
08:03 |
| CAC 40 |
Feb 23 |
7164.00 |
10.8 |
0.15% |
7165.20 |
7156.80 |
14:56 |
08:09 |
| Spain |
Feb 23 |
9183.50 |
8.5 |
0.09% |
9186.00 |
9174.50 |
14:55 |
08:08 |
| FTSE MIB |
Mar 23 |
27125.00 |
71.00 |
0.26% |
27130.00 |
27080.00 |
14:56 |
08:09 |
| Swiss Market |
Mar 23 |
11202.50 |
21.5 |
0.19% |
11214.00 |
11195.00 |
14:57 |
08:10 |
| Poland |
Mar 23 |
1884.00 |
-43.00 |
-2.23% |
1919.00 |
1877.00 |
02/06 |
02/06 |
| Netherlands |
Feb 23 |
753.40 |
1.32 |
0.18% |
753.40 |
752.55 |
14:56 |
08:09 |
| South Africa |
Mar 23 |
74016.00 |
258 |
0.35% |
74070.00 |
73934.00 |
14:41 |
07:54 |
| Brazil |
|
109000.00 |
140 |
0.13% |
109245.00 |
107710.00 |
02/06 |
02/06 |
| DJIA future |
|
33902.50 |
11.5 |
0.03% |
33959.80 |
33875.10 |
14:57 |
02:10 |
| S&P 500 |
|
4117.40 |
6.3 |
0.15% |
4124.40 |
4111.70 |
14:56 |
02:09 |
| NASDAQ100 |
|
12494.60 |
30.1 |
0.24% |
12519.00 |
12463.40 |
14:57 |
02:10 |
| Small 2000 |
|
1960.50 |
5.7 |
0.29% |
1964.80 |
1957.50 |
14:56 |
02:09 |
| S&P 500 VIX |
Feb 23 |
19.90 |
-0.11 |
-0.56% |
20.00 |
19.80 |
14:47 |
02:00 |
|
