Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 38557.50 -400.00 -1.03% 39157.50 38487.50 15:09 16:22
TOPIX 2769.50 27.50 1.00% 2769.50 2738.50 05/27 05/27
Korea 365.85 -6.20 -1.67% 371.40 365.60 13:55 15:08
FTSE Taiwan 1837.50 -21.00 -1.13% 1839.00 1834.75 15:09 15:22
Hang Seng 18471.50 -268.50 -1.43% 18619.50 18375.00 15:10 15:23
China H-Share 6680.00 80.00 1.21% 6699.00 6565.00 05/27 05/27
CSI 300 3612.80 16.80 0.47% 3619.40 3588.60 05/27 05/27
China A50 12596.00 50.00 0.40% 12676.00 12524.00 15:10 15:23
Nifty 50 22938.00 13.00 0.06% 22983.00 22855.00 15:09 12:22
Nifty Bank 48581.00 -601.80 -1.22% 49054.65 48525.00 14:54 12:07
Australia 200 7698.50 -93.50 -1.20% 7745.00 7680.50 15:10 18:23
Singapore MSCI 310.77 -0.03 -0.01% 311.32 309.88 16:08 16:21
EURO STOXX 50 5026.00 -12.00 -0.24% 5046.00 5018.00 16:08 09:21
FTSE 100 8260.50 -12.00 -0.15% 8277.50 8229.20 15:10 08:23
DAX 18701.00 -46.00 -0.25% 18736.00 18645.50 15:09 09:22
Germany Tech 3429.00 -20.50 -0.59% 3455.00 3419.75 16:09 10:22
CAC 40 8034.20 -20.80 -0.26% 8048.20 8015.00 15:09 09:22
Spain 11270.50 -20.50 -0.18% 11272.00 11219.00 15:10 09:23
FTSE MIB 34730.00 -26.00 -0.07% 34730.00 34605.00 15:10 09:23
Swiss Market 11841.50 -19.50 -0.16% 11852.00 11794.50 15:10 09:23
Poland 2499.50 -23.50 -0.93% 2517.50 2499.50 15:10 09:23
Netherlands 914.28 -0.04 0.00% 915.20 912.72 15:10 09:23
South Africa 72625.00 0.00 0.00% 73292.00 72515.00 05/28 05/28
Brazil 123950.00 -1050.00 -0.84% 126190.00 123840.00 05/28 05/28
DJIA future 38714.30 -138.60 -0.36% 38830.40 38670.60 15:09 03:22
S&P 500 5289.90 -16.10 -0.30% 5306.50 5281.80 15:09 03:22
NASDAQ100 18821.70 -47.70 -0.25% 18881.70 18785.00 15:09 03:22
Small 2000 2052.80 -14.10 -0.68% 2061.40 2049.40 15:10 03:23
S&P 500 VIX 14.05 0.32 2.36% 14.11 13.70 04:29 16:42