Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 49552.50 542.50 1.11% 49662.50 48820.00 22:38 23:51
TOPIX 3279.34 17.63 0.54% 3281.83 3257.23 22:38 23:51
FTSE Taiwan 2280.50 39.75 1.77% 2282.75 2235.25 16:47 17:00
Hang Seng 26273.50 117.00 0.45% 26311.50 26064.00 22:38 22:51
China H-Share 9366.00 71.00 0.76% 9391.00 9276.00 10/23 10/23
CSI 300 4579.80 1.80 0.04% 4601.00 4520.20 10/23 10/23
China A50 15536.00 195.00 1.27% 15555.00 15485.00 22:38 22:51
Nifty 50 25813.70 -163.20 -0.63% 26128.00 25738.10 17:46 14:59
Nifty Bank 57706.40 -384.20 -0.66% 58159.80 57498.40 17:45 14:58
Australia 200 9063.50 12.00 0.13% 9065.00 9021.50 22:38 01:51
Singapore MSCI 446.55 0.77 0.17% 450.00 445.05 22:38 22:51
EURO STOXX 50 5678.00 -3.00 -0.04% 5709.00 5657.00 22:38 15:51
FTSE 100 9655.00 31.50 0.33% 9656.00 9590.70 22:38 15:51
DAX 24321.30 11.30 0.05% 24394.00 24229.30 22:38 16:51
Germany Tech 3747.25 -3.00 -0.08% 3777.50 3744.25 22:38 16:51
CAC 40 8226.80 -12.70 -0.15% 8289.30 8183.80 22:38 16:51
Spain 15784.00 56.00 0.36% 15800.50 15663.50 22:38 16:51
FTSE MIB 42122.50 -2.50 -0.01% 42295.00 41900.00 22:38 16:51
Swiss Market 12563.50 -7.50 -0.06% 12604.00 12536.00 22:38 16:51
Poland 3006.00 0.00 0.00% 3022.00 3000.00 22:23 16:36
Netherlands 977.13 5.28 0.54% 977.90 972.50 22:38 16:51
South Africa 104408.00 1645.00 1.60% 104467.00 102743.00 10/23 10/23
Brazil 149115.00 315.00 0.21% 150075.00 148625.00 22:23 11:36
DJIA future 47161.00 426.40 0.91% 47177.50 46713.50 22:38 10:51
S&P 500 6792.90 54.50 0.81% 6800.80 6742.80 22:38 10:51
NASDAQ100 25351.00 253.60 1.01% 25392.00 25126.90 22:38 10:51
Small 2000 2516.70 34.00 1.37% 2530.90 2484.10 22:38 10:51
S&P 500 VIX 18.58 -1.04 -5.31% 18.83 18.37 22:38 10:51