Index Futures

  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 50390.00 -212.50 -0.42% 50672.50 50242.50 18:19 19:32
TOPIX 3407.04 -22.11 -0.64% 3431.42 3401.54 18:17 19:30
FTSE Taiwan 2319.50 6.75 0.29% 2320.50 2316.50 16:47 17:00
Hang Seng 25834.50 15.50 0.06% 25912.50 25791.00 12/23 12/23
China H-Share 8927.00 6.00 0.07% 8931.00 8876.00 12/23 12/23
CSI 300 4598.00 6.00 0.13% 4626.40 4588.60 12/23 12/23
China A50 15374.00 -50.00 -0.32% 15380.00 15368.50 18:17 18:30
Nifty 50 26164.10 -42.80 -0.16% 26268.80 26151.70 17:47 15:00
Nifty Bank 59226.60 -181.00 -0.30% 59590.00 59223.20 17:45 14:58
Australia 200 8740.00 -22.50 -0.26% 8745.00 8721.50 12/23 12/23
Singapore MSCI 442.73 -3.63 -0.81% 446.48 442.33 18:17 18:30
EURO STOXX 50 5770.00 -1.00 -0.02% 5778.00 5750.00 12/23 12/23
FTSE 100 9903.80 -5.20 -0.05% 9919.80 9887.80 18:20 10:33
DAX 24504.00 37.00 0.15% 24526.80 24416.30 12/23 12/23
Germany Tech 3613.00 -2.00 -0.06% 3623.00 3610.25 12/23 12/23
CAC 40 8121.50 11.50 0.14% 8149.50 8092.50 18:21 11:34
Spain 17154.50 -17.50 -0.10% 17162.00 17100.00 18:20 11:33
FTSE MIB 43966.00 8.00 0.02% 43966.00 43966.00 12/23 12/23
Swiss Market 13149.00 66.00 0.50% 13215.50 13078.00 12/23 12/23
Poland 3180.00 -25.00 -0.78% 3221.00 3177.00 12/23 12/23
Netherlands 944.15 0.05 0.01% 945.58 942.43 18:19 11:32
South Africa 107047.00 350.00 0.33% 107675.00 106157.00 12/18 12/18
Brazil 163414.00 2331.00 1.45% 163445.00 161200.00 12/23 12/23
DJIA future 48411.90 -30.50 -0.06% 48430.20 48381.10 18:21 05:34
S&P 500 6904.00 -5.80 -0.08% 6906.50 6899.60 18:20 05:33
NASDAQ100 25559.30 -28.50 -0.11% 25588.90 25543.30 18:20 05:33
Small 2000 2539.70 -1.40 -0.06% 2541.90 2535.00 18:20 05:33
S&P 500 VIX 16.80 -0.14 -0.81% 16.95 16.80 17:55 05:08