|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
50317.50 |
-285.00 |
-0.56% |
50672.50 |
50242.50 |
16:41 |
17:54 |
| TOPIX |
|
3404.54 |
-24.61 |
-0.72% |
3431.42 |
3402.99 |
16:40 |
17:53 |
| FTSE Taiwan |
|
2319.50 |
6.75 |
0.29% |
2320.50 |
2316.50 |
16:37 |
16:50 |
| Hang Seng |
|
25834.50 |
15.50 |
0.06% |
25912.50 |
25791.00 |
12/23 |
12/23 |
| China H-Share |
|
8927.00 |
6.00 |
0.07% |
8931.00 |
8876.00 |
12/23 |
12/23 |
| CSI 300 |
|
4598.00 |
6.00 |
0.13% |
4626.40 |
4588.60 |
12/23 |
12/23 |
| China A50 |
|
15383.00 |
-61.00 |
-0.39% |
15415.00 |
15288.50 |
16:22 |
16:35 |
| Nifty 50 |
|
26173.00 |
-33.90 |
-0.13% |
26268.80 |
26166.70 |
16:41 |
13:54 |
| Nifty Bank |
|
59274.60 |
-133.00 |
-0.22% |
59590.00 |
59240.00 |
16:26 |
13:39 |
| Australia 200 |
|
8740.00 |
-22.50 |
-0.26% |
8745.00 |
8721.50 |
12/23 |
12/23 |
| Singapore MSCI |
|
442.73 |
-3.63 |
-0.81% |
446.48 |
442.68 |
16:40 |
16:53 |
| EURO STOXX 50 |
|
5770.00 |
-1.00 |
-0.02% |
5778.00 |
5750.00 |
12/23 |
12/23 |
| FTSE 100 |
|
9893.50 |
-15.50 |
-0.16% |
9919.80 |
9892.30 |
16:40 |
08:53 |
| DAX |
|
24504.00 |
37.00 |
0.15% |
24526.80 |
24416.30 |
12/23 |
12/23 |
| Germany Tech |
|
3613.00 |
-2.00 |
-0.06% |
3623.00 |
3610.25 |
12/23 |
12/23 |
| CAC 40 |
|
8122.80 |
12.80 |
0.16% |
8149.50 |
8092.50 |
16:41 |
09:54 |
| Spain |
|
17133.00 |
-39.00 |
-0.23% |
17155.00 |
17100.00 |
16:40 |
09:53 |
| FTSE MIB |
|
43966.00 |
8.00 |
0.02% |
43966.00 |
43966.00 |
12/23 |
12/23 |
| Swiss Market |
|
13149.00 |
66.00 |
0.50% |
13215.50 |
13078.00 |
12/23 |
12/23 |
| Poland |
|
3180.00 |
-25.00 |
-0.78% |
3221.00 |
3177.00 |
12/23 |
12/23 |
| Netherlands |
|
944.95 |
0.85 |
0.09% |
945.35 |
942.43 |
16:40 |
09:53 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
163414.00 |
2331.00 |
1.45% |
163445.00 |
161200.00 |
12/23 |
12/23 |
| DJIA future |
|
48389.10 |
-53.30 |
-0.11% |
48430.20 |
48381.10 |
16:41 |
03:54 |
| S&P 500 |
|
6901.40 |
-8.40 |
-0.12% |
6906.50 |
6899.60 |
16:41 |
03:54 |
| NASDAQ100 |
|
25553.40 |
-34.40 |
-0.13% |
25588.90 |
25543.30 |
16:41 |
03:54 |
| Small 2000 |
|
2538.50 |
-2.60 |
-0.10% |
2541.90 |
2535.00 |
16:40 |
03:53 |
| S&P 500 VIX |
|
16.90 |
-0.04 |
-0.21% |
16.95 |
16.85 |
16:26 |
03:39 |
|
