Index Futures

  Index Future
Index Price Change Change% Open High Low Time
EURO STOXX 50 4191.00 13 0.31% 4192.00 4178.00 08:57
FTSE 100 7221.00 14.5 0.20% 7222.20 7210.80 08:57
DAX 15652.00 43.5 0.28% 15652.50 15632.50 08:58
Germany Tech 3826.50 28.00 0.74% 3827.25 3771.00 08:47
CAC 40 6712.00 -17.5 -0.26% 6752.50 6701.50 03:46
Nikkei 225 29128.00 318.0 1.10% 29133.00 28787.50 08:58
TOPIX 2022.25 16.50 0.82% 2022.75 2007.25 08:58
Korea 397.35 1.50 0.38% 398.30 396.70 08:37
Hang Seng 26116.50 30.5 0.12% 26155.00 25869.00 02:46
China H-Share 9326.00 -4.0 -0.04% 9342.00 9277.00 02:46
CSI 300 4963.60 51.60 1.05% 4999.80 4933.00 10/22
China A50 16208.50 64.5 0.40% 16208.50 16167.50 08:57
FTSE Taiwan 1479.75 7.00 0.48% 1482.25 1472.00 08:47
Brazil 109570.00 2760 2.58% 110335.00 107260.00 04:41
Spain 8912.00 0.5 0.01% 8912.00 8912.00 08:47
FTSE MIB 26695.00 278.00 1.05% 26705.00 26415.00 03:44
Swiss Market 12034.00 1.0 0.01% 12034.00 12034.00 08:47
Astruia 3755.00 0.0 0.00% 3755.00 3755.00 10/22
Poland 2430.00 7.50 0.31% 2432.50 2420.50 22:35
Netherlands 809.75 -0.73 -0.09% 814.25 809.50 03:46
Australia 200 7432.00 -2.5 -0.03% 7444.50 7422.00 08:57
Singapore MSCI 367.35 -1.55 -0.42% 369.35 366.50 08:57
India 50 18253.00 54.25 0.30% 18257.50 18230.75 08:57
Nifty Bank 41470.00 961.90 2.37% 41935.15 40568.00 17:47
South Africa 60658.00 -146 -0.24% 61053.00 60634.00 23:16
DJIA future 35804.00 62.9 0.18% 35808.50 35739.50 08:57
S&P 500 4581.10 14.6 0.32% 4581.60 4570.10 08:57
NASDAQ100 15590.40 76.2 0.49% 15593.10 15538.80 08:58
Small 2000 2321.20 10.0 0.43% 2321.80 2313.90 08:58
S&P 500 VIX 18.43 -0.14 -0.75% 18.60 18.40 08:57