|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
50390.00 |
-212.50 |
-0.42% |
50672.50 |
50242.50 |
18:19 |
19:32 |
| TOPIX |
|
3407.04 |
-22.11 |
-0.64% |
3431.42 |
3401.54 |
18:17 |
19:30 |
| FTSE Taiwan |
|
2319.50 |
6.75 |
0.29% |
2320.50 |
2316.50 |
16:47 |
17:00 |
| Hang Seng |
|
25834.50 |
15.50 |
0.06% |
25912.50 |
25791.00 |
12/23 |
12/23 |
| China H-Share |
|
8927.00 |
6.00 |
0.07% |
8931.00 |
8876.00 |
12/23 |
12/23 |
| CSI 300 |
|
4598.00 |
6.00 |
0.13% |
4626.40 |
4588.60 |
12/23 |
12/23 |
| China A50 |
|
15374.00 |
-50.00 |
-0.32% |
15380.00 |
15368.50 |
18:17 |
18:30 |
| Nifty 50 |
|
26164.10 |
-42.80 |
-0.16% |
26268.80 |
26151.70 |
17:47 |
15:00 |
| Nifty Bank |
|
59226.60 |
-181.00 |
-0.30% |
59590.00 |
59223.20 |
17:45 |
14:58 |
| Australia 200 |
|
8740.00 |
-22.50 |
-0.26% |
8745.00 |
8721.50 |
12/23 |
12/23 |
| Singapore MSCI |
|
442.73 |
-3.63 |
-0.81% |
446.48 |
442.33 |
18:17 |
18:30 |
| EURO STOXX 50 |
|
5770.00 |
-1.00 |
-0.02% |
5778.00 |
5750.00 |
12/23 |
12/23 |
| FTSE 100 |
|
9903.80 |
-5.20 |
-0.05% |
9919.80 |
9887.80 |
18:20 |
10:33 |
| DAX |
|
24504.00 |
37.00 |
0.15% |
24526.80 |
24416.30 |
12/23 |
12/23 |
| Germany Tech |
|
3613.00 |
-2.00 |
-0.06% |
3623.00 |
3610.25 |
12/23 |
12/23 |
| CAC 40 |
|
8121.50 |
11.50 |
0.14% |
8149.50 |
8092.50 |
18:21 |
11:34 |
| Spain |
|
17154.50 |
-17.50 |
-0.10% |
17162.00 |
17100.00 |
18:20 |
11:33 |
| FTSE MIB |
|
43966.00 |
8.00 |
0.02% |
43966.00 |
43966.00 |
12/23 |
12/23 |
| Swiss Market |
|
13149.00 |
66.00 |
0.50% |
13215.50 |
13078.00 |
12/23 |
12/23 |
| Poland |
|
3180.00 |
-25.00 |
-0.78% |
3221.00 |
3177.00 |
12/23 |
12/23 |
| Netherlands |
|
944.15 |
0.05 |
0.01% |
945.58 |
942.43 |
18:19 |
11:32 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
163414.00 |
2331.00 |
1.45% |
163445.00 |
161200.00 |
12/23 |
12/23 |
| DJIA future |
|
48411.90 |
-30.50 |
-0.06% |
48430.20 |
48381.10 |
18:21 |
05:34 |
| S&P 500 |
|
6904.00 |
-5.80 |
-0.08% |
6906.50 |
6899.60 |
18:20 |
05:33 |
| NASDAQ100 |
|
25559.30 |
-28.50 |
-0.11% |
25588.90 |
25543.30 |
18:20 |
05:33 |
| Small 2000 |
|
2539.70 |
-1.40 |
-0.06% |
2541.90 |
2535.00 |
18:20 |
05:33 |
| S&P 500 VIX |
|
16.80 |
-0.14 |
-0.81% |
16.95 |
16.80 |
17:55 |
05:08 |
|
