|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
42922.50 |
442.50 |
1.04% |
43045.00 |
42277.50 |
04:26 |
05:39 |
| TOPIX |
|
3087.57 |
21.71 |
0.71% |
3100.05 |
3056.13 |
23:16 |
00:29 |
| FTSE Taiwan |
|
2004.00 |
-15.75 |
-0.78% |
2022.50 |
2001.75 |
16:47 |
17:00 |
| Hang Seng |
|
25108.00 |
107.50 |
0.43% |
25126.50 |
24740.00 |
02:45 |
02:58 |
| China H-Share |
|
8890.00 |
-120.00 |
-1.33% |
8975.00 |
8868.00 |
08/27 |
08/27 |
| CSI 300 |
|
4416.00 |
-44.20 |
-0.99% |
4494.80 |
4380.60 |
08/27 |
08/27 |
| China A50 |
|
14814.00 |
239.00 |
1.64% |
14820.00 |
14558.50 |
04:21 |
04:34 |
| Nifty 50 |
|
24503.00 |
-228.50 |
-0.92% |
24811.00 |
24478.10 |
17:46 |
14:59 |
| Nifty Bank |
|
53819.80 |
-705.80 |
-1.29% |
54390.00 |
53779.00 |
17:45 |
14:58 |
| Australia 200 |
|
8929.00 |
-7.00 |
-0.08% |
8959.50 |
8917.50 |
04:23 |
07:36 |
| Singapore MSCI |
|
443.03 |
1.17 |
0.27% |
445.10 |
439.70 |
04:24 |
04:37 |
| EURO STOXX 50 |
|
5409.00 |
7.00 |
0.13% |
5438.00 |
5385.00 |
03:50 |
21:03 |
| FTSE 100 |
|
9245.30 |
-39.20 |
-0.42% |
9293.30 |
9227.00 |
04:25 |
21:38 |
| DAX |
|
24090.90 |
-0.10 |
0.00% |
24238.50 |
24006.80 |
04:25 |
22:38 |
| Germany Tech |
|
3747.00 |
-9.50 |
-0.25% |
3770.50 |
3739.25 |
23:17 |
17:30 |
| CAC 40 |
|
7778.40 |
20.90 |
0.27% |
7844.80 |
7745.20 |
04:25 |
22:38 |
| Spain |
|
15095.10 |
47.20 |
0.31% |
15117.00 |
14995.00 |
01:45 |
19:58 |
| FTSE MIB |
|
42508.00 |
90.00 |
0.21% |
42740.00 |
42235.00 |
03:45 |
21:58 |
| Swiss Market |
|
12217.00 |
12.00 |
0.10% |
12241.50 |
12158.00 |
03:46 |
21:59 |
| Poland |
|
2841.00 |
-27.00 |
-0.94% |
2893.00 |
2838.00 |
22:34 |
16:47 |
| Netherlands |
|
904.15 |
-4.75 |
-0.52% |
910.55 |
901.85 |
03:45 |
21:58 |
| South Africa |
|
94246.00 |
-125.00 |
-0.13% |
94967.00 |
93912.00 |
12:47 |
07:00 |
| Brazil |
|
143790.00 |
2465.00 |
1.74% |
144660.00 |
141840.00 |
04:09 |
17:22 |
| DJIA future |
|
45651.50 |
86.40 |
0.19% |
45733.50 |
45438.00 |
04:26 |
16:39 |
| S&P 500 |
|
6503.90 |
22.50 |
0.35% |
6508.50 |
6457.10 |
04:25 |
16:38 |
| NASDAQ100 |
|
23702.10 |
136.30 |
0.58% |
23740.20 |
23429.00 |
04:25 |
16:38 |
| Small 2000 |
|
2379.20 |
5.40 |
0.23% |
2393.70 |
2368.50 |
04:25 |
16:38 |
| S&P 500 VIX |
|
16.73 |
-0.17 |
-1.03% |
17.10 |
16.60 |
04:17 |
16:30 |
|
