MSCI Indices (Gross)

  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1513.402 0.42% 4.78% 10.16% 9.69% 53.67% 13.88% 14.54% 10.19%
MSCI AC WORLD INDEX ex AUSTRALIA 1499.914 0.43% 4.77% 10.18% 9.70% 53.51% 13.95% 14.62% 10.34%
MSCI AC WORLD INDEX ex EMU 619.134 0.36% 4.77% 9.98% 9.67% 52.87% 14.69% 14.96% 10.71%
MSCI AC WORLD INDEX ex JAPAN 2483.864 0.45% 4.97% 10.54% 10.11% 54.68% 14.39% 14.87% 10.36%
MSCI AC WORLD INDEX ex USA 798.967 0.60% 3.71% 7.19% 7.44% 51.91% 7.81% 10.67% 5.69%
MSCI World 12836.458 0.40% 5.12% 11.50% 10.42% 53.33% 14.67% 14.78% 11.01%
MSCI WORLD ex USA 10236.409 0.62% 4.23% 9.74% 8.58% 50.20% 7.62% 9.95% 6.06%
MSCI WORLD ex UK 12845.599 0.39% 5.14% 11.50% 10.38% 53.90% 15.46% 15.37% 11.56%
MSCI WORLD ex EUROPE 12641.224 0.25% 5.13% 11.59% 10.63% 53.47% 16.79% 16.22% 12.67%
MSCI World ex JP 15395.875 0.43% 5.37% 12.06% 10.98% 54.46% 15.34% 15.18% 11.27%
MSCI EAFE 10109.545 0.64% 4.25% 9.16% 8.00% 49.12% 7.27% 9.84% 6.32%
MSCI BRIC 813.318 0.95% 1.11% -2.69% 1.03% 44.04% 8.17% 14.21% 3.55%
MSCI EM 3201.926 0.57% 2.52% 1.78% 4.93% 56.09% 7.97% 12.76% 4.17%
MSCI Frontier Markets 1025.051 0.22% 5.72% 6.21% 6.62% 42.53% 1.17% 7.86% 4.48%
MSCI FM Asia 2686.410 0.12% 8.34% 14.25% 12.16% 57.17% 1.08% 14.62% 7.25%
MSCI Zhong Hua 1352.186 0.75% 1.58% -4.05% 2.27% 38.29% 8.70% 14.64% 7.54%
MSCI Gold. Drgn 518.039 0.60% 2.30% -1.17% 5.31% 48.38% 12.18% 16.77% 8.70%
MSCI Far East 10585.141 0.04% 2.13% 5.39% 4.75% 39.43% 6.89% 10.17% 7.73%
MSCI EM FAR EAST 1399.664 0.54% 2.72% -0.62% 4.60% 56.13% 11.01% 15.74% 7.41%
MSCI Pacific 9506.873 -0.01% 2.78% 5.98% 5.49% 43.34% 7.58% 10.33% 7.09%
MSCI Pacific ex JP 10622.387 -0.07% 4.32% 8.40% 9.16% 49.62% 7.96% 10.21% 5.33%
MSCI AC Pacific 390.031 0.26% 2.75% 2.68% 5.05% 49.21% 9.28% 12.59% 7.41%
MSCI Asia Pacific 394.822 0.32% 2.50% 2.88% 4.98% 50.09% 9.19% 12.49% 7.26%
MSCI EM Asia 1537.166 0.62% 2.24% 0.13% 4.51% 57.26% 10.63% 15.15% 7.03%
MSCI AUSTRALIA 8259.209 -0.17% 5.48% 9.06% 9.11% 62.90% 10.06% 10.72% 4.86%
MSCI NEW ZEALAND 1074.557 0.06% 3.53% -8.57% -7.38% 25.11% 14.83% 12.23% 11.46%
MSCI JAPAN 9294.393 0.02% 2.06% 4.85% 3.80% 40.48% 7.32% 10.33% 8.11%
MSCI Korea 1256.656 0.02% 5.50% 6.01% 7.44% 94.97% 12.26% 16.44% 6.80%
MSCI SINGAPORE 15080.938 0.69% 2.24% 10.26% 11.32% 37.52% 0.80% 6.69% 3.00%
MSCI Philippines 895.325 -0.63% 1.21% -1.49% -9.33% 23.79% -2.16% -2.23% 5.07%
MSCI Thailand 1111.168 1.31% -2.69% 1.52% 1.61% 28.10% -4.95% 6.97% 4.04%
MSCI Malaysia 761.186 -0.11% 2.88% 1.07% -3.10% 21.68% -5.38% -0.47% -0.53%
MSCI Indonesia 1789.756 0.24% 0.94% -3.99% -6.64% 44.54% -3.06% 2.67% 0.55%
MSCI India 1079.378 1.22% -1.32% 6.26% 3.79% 67.28% 7.51% 10.82% 4.33%
MSCI Pakistan 305.202 0.10% 0.63% -3.22% 1.35% 32.14% -17.21% -8.11% 0.28%
MSCI Vietnam 907.250 -0.02% 8.83% 17.45% 13.84% 59.71% 2.37% 14.42% 4.49%
MSCI Taiwan 1553.023 0.12% 4.66% 9.01% 16.12% 91.22% 25.70% 24.72% 12.82%
MSCI HONG KONG 85210.690 -0.09% 2.63% 7.93% 10.08% 33.27% 6.03% 10.22% 7.21%
MSCI China 213.602 0.91% 1.39% -5.97% 0.96% 39.60% 9.14% 15.91% 7.32%
MSCI China A 3076.082 0.47% -0.38% -8.02% -4.55% 45.50% 10.52% 10.42% 6.19%
  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 12468.224 1.02% 5.10% 11.12% 9.53% 52.73% 7.07% 9.65% 5.97%
MSCI EUROPE ex UK 13766.687 1.11% 5.20% 11.00% 9.02% 56.27% 9.06% 11.24% 6.85%
MSCI EURO 2747.992 1.08% 4.83% 13.33% 10.84% 62.60% 6.55% 10.49% 5.76%
MSCI EU 1413.951 1.12% 5.23% 12.13% 10.19% 64.13% 7.83% 10.39% 5.95%
MSCI Pan Euro 2774.636 1.02% 4.80% 11.30% 9.56% 48.70% 6.45% 9.17% 5.55%
MSCI EM Europe 911.632 1.02% 2.15% 5.27% 2.86% 36.71% 4.13% 7.41% -2.14%
MSCI EM East Eur 350.416 1.14% 1.84% 6.65% 4.50% 39.64% 8.09% 11.47% -0.16%
MSCI Nordic 45871.269 1.52% 6.44% 11.69% 11.72% 72.99% 15.11% 13.42% 8.36%
MSCI UNITED KINGDOM 9217.535 0.69% 4.76% 11.52% 11.25% 41.41% 1.10% 5.04% 3.46%
MSCI FRANCE 12916.314 0.87% 5.72% 13.96% 10.47% 62.69% 7.66% 11.92% 6.77%
MSCI GERMANY 11060.310 1.45% 5.38% 11.96% 9.91% 64.30% 5.88% 9.91% 6.13%
MSCI Russia 1480.126 1.44% 0.71% 8.64% 5.70% 39.44% 14.91% 14.85% 0.91%
MSCI Russia ADR/GDR 745.438 2.12% 1.17% 10.50% 9.90% 45.12% 15.20% 15.78% 0.82%
MSCI UKRAINE 47.379 0.50% -1.04% -8.93% 0.52% 21.95% -8.10% 0.31% -19.00%
MSCI Turkey 630.672 -0.19% 5.28% -13.30% -15.96% 7.94% -17.04% -12.27% -8.83%
MSCI Czech 952.374 1.50% 5.74% 9.53% 11.58% 59.34% 0.70% 8.02% -0.62%
MSCI Hungary 1238.934 0.60% -0.33% -4.09% 0.05% 53.45% -0.72% 9.03% 0.98%
MSCI Poland 1122.396 -0.11% 7.48% 0.99% -0.58% 32.59% -9.08% 1.13% -3.99%
MSCI AUSTRIA 4652.221 1.11% 3.85% 10.98% 13.50% 92.82% -3.06% 10.30% 0.52%
MSCI DENMARK 63040.197 1.06% 4.98% 6.02% 2.06% 55.25% 17.86% 13.18% 12.13%
MSCI FINLAND 1780.156 1.45% 6.12% 3.14% 5.20% 57.49% 7.86% 11.61% 7.00%
MSCI SWEDEN 58832.480 1.87% 7.86% 17.64% 20.26% 92.91% 18.24% 14.31% 8.23%
MSCI NORWAY 14875.924 1.26% 4.34% 16.06% 16.15% 69.97% 3.86% 11.39% 2.84%
MSCI GREECE 53.004 -0.23% 5.68% 18.06% 7.28% 38.82% -11.09% -1.42% -20.36%
MSCI ITALY 1492.422 0.99% 2.33% 13.27% 8.91% 63.40% 2.52% 9.73% 1.90%
MSCI SWITZERLAND 24835.894 1.01% 5.14% 5.63% 3.47% 28.46% 13.88% 11.75% 9.13%
MSCI NETHERLANDS 42021.305 0.97% 5.38% 14.39% 17.19% 77.21% 17.64% 17.79% 11.39%
MSCI BELGIUM 15397.451 0.96% 4.52% 4.34% 1.87% 38.47% -5.07% -1.05% 5.01%
MSCI SPAIN 5135.411 0.48% 2.11% 8.01% 3.11% 42.74% -2.54% 4.13% 0.23%
MSCI PORTUGAL 249.244 -0.43% 3.68% 1.22% -0.75% 37.05% 7.11% 10.58% -1.10%
MSCI IRELAND 547.907 1.36% 3.33% 13.14% 9.00% 73.68% 10.52% 8.63% 10.02%
MSCI Bulgaria 122.040 -0.58% 0.95% -4.53% 0.74% 17.60% -11.10% 3.41% -7.86%
MSCI Croatia 967.891 -0.25% 1.74% 1.13% 3.02% 30.40% 6.55% 9.42% 1.33%
MSCI Estonia 1044.255 0.30% 9.15% 5.09% 0.69% 24.90% -3.61% 3.56% 1.67%
MSCI Kazakhstan 1301.804 0.79% 9.45% 34.24% 37.34% 100.77% 22.09% 32.51% 5.60%
MSCI Lithuania 1990.206 0.08% 4.04% -4.06% 1.05% 38.34% 4.39% 8.01% 5.20%
MSCI Romania 1404.552 -0.13% 1.56% 2.97% 6.82% 54.69% 9.38% 18.08% 9.66%
MSCI Serbia 270.202 0.33% 2.17% 2.19% -0.05% 29.85% -1.38% 10.32% -2.70%
MSCI Slovenia 713.343 1.50% 8.48% 7.98% 10.09% 58.11% 19.04% 15.24% 5.87%
  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 19224.646 0.30% 5.50% 12.54% 11.49% 55.22% 18.59% 17.39% 13.93%
MSCI EM Lat Am 6861.407 0.48% 4.80% 6.42% -0.73% 52.81% -3.76% 4.84% -3.29%
MSCI FM Latin & Caribbean 1127.370 0.48% 4.80% 6.42% -0.73% 52.81% -4.35% 4.48% -3.39%
MSCI CANADA 9816.413 0.41% 4.09% 15.45% 14.29% 61.08% 11.18% 11.03% 3.72%
MSCI USA 18380.893 0.29% 5.57% 12.40% 11.36% 54.95% 19.00% 17.75% 14.72%
MSCI Brazil 6108.135 0.47% 4.34% 1.95% -6.03% 45.14% -2.99% 7.85% -4.10%
MSCI Mexico 9680.730 0.49% 6.08% 15.45% 10.56% 78.54% -1.36% 0.71% -0.46%
MSCI Argentina 3647.964 -0.01% 6.91% 14.32% 0.54% 77.48% -21.74% -6.39% -3.61%
MSCI Chile 4905.243 0.85% 3.81% 21.50% 21.54% 61.03% -8.68% 3.13% -3.48%
MSCI Peru 3257.159 0.37% 6.72% 2.02% -4.60% 36.31% -5.00% 9.13% 2.79%
MSCI COLOMBIA 1232.297 -0.09% 3.34% -0.53% -14.45% 24.19% -11.11% -0.84% -5.61%
MSCI Trinidad and Tobago 1154.829 -0.41% -1.93% -4.79% -14.19% -13.41% -16.75% -4.40% 2.41%
MSCI EM EUROPE & MIDDLE EAST 764.621 0.50% 2.01% 8.26% 8.71% 40.23% 5.12% 7.11% -2.31%
MSCI EM EMEA 522.364 0.34% 3.03% 10.17% 11.41% 50.33% 2.01% 6.14% -0.67%
MSCI SAUDI ARABIA 1455.849 -0.02% 1.09% 15.95% 17.77% 51.05% 9.42% 14.21% N/A%
MSCI SAUDI ARABIA DOMESTIC 1175.873 -0.02% 0.75% 17.62% 19.10% 54.82% 11.01% 14.32% 8.60%
MSCI UNITED ARAB EMIRATES 603.954 0.00% 2.65% 5.10% 18.14% 52.63% 3.77% 2.86% 9.04%
MSCI JORDAN + EGYPT + MOROCCO 1260.769 0.14% -0.24% -6.35% -2.28% 17.13% -3.02% 2.45% 0.54%
MSCI JORDAN 104.382 0.00% 1.88% -0.15% 1.78% -41.54% -21.76% -10.47% -7.61%
MSCI Israel 417.747 -0.01% 4.56% 2.53% 4.23% 42.94% 8.39% 1.09% 0.58%
MSCI LEBANON 956.891 -0.04% 0.06% 27.08% 30.04% 102.19% -1.07% 1.22% -1.17%
MSCI KUWAIT 1273.338 -0.03% 3.64% 5.67% 11.15% 35.49% 14.32% 14.33% 3.65%
MSCI Bahrain 218.961 -0.03% 5.95% 2.91% 1.91% 24.36% 13.79% 11.46% -4.13%
MSCI Bahrain domestic 179.020 0.00% 4.33% 3.60% 0.14% 23.41% 12.68% 9.35% -4.88%
MSCI Oman 1228.903 0.00% 2.00% 11.20% 14.93% 33.74% 9.90% 3.74% 1.20%
MSCI Oman domestic 1266.864 0.00% 2.00% 11.20% 14.93% 33.74% 9.90% 3.74% 1.58%
MSCI Qatar 1544.595 0.00% 3.11% 4.45% 5.56% 18.25% 7.10% 3.94% 4.21%
MSCI Qatar domestic 1785.586 0.00% 3.35% 4.04% 5.26% 23.85% 8.86% 5.92% 5.78%
MSCI South Africa 1229.871 -0.01% 5.61% 15.46% 18.59% 80.61% -0.04% 6.00% 2.10%
MSCI FM Africa 1340.938 0.00% 5.25% 13.67% 16.75% 74.68% -0.21% 5.73% 2.04%
MSCI Egypt 1185.664 -0.13% -5.38% -15.59% -9.16% -9.51% -6.59% -3.45% -1.10%
MSCI MOROCCO 792.419 0.32% 2.98% -0.23% 2.03% 49.74% 1.15% 7.84% -0.17%
MSCI KENYA 3073.484 0.15% 6.74% 12.39% 13.41% 36.60% 3.81% 12.18% 13.18%
MSCI South Africa 1229.871 -0.01% 5.61% 15.46% 18.59% 80.61% -0.04% 6.00% 2.10%
MSCI Mauritius 863.782 0.12% 5.61% -3.54% -4.83% -5.76% -10.46% -3.28% -2.76%
MSCI Nigeria 348.833 0.26% -0.27% -10.56% -6.57% 58.72% -7.59% -2.56% -2.49%
MSCI Tunisia 1539.763 -1.78% -7.38% -2.81% -5.74% 22.32% 1.45% 5.58% 2.65%
MSCI Botswana 225.717 -0.43% 6.07% -2.84% -0.38% 13.11% -32.73% -25.04% -12.43%
MSCI Jamaica 4844.686 -1.80% -3.34% -1.34% -8.46% -15.64% 3.22% 18.38% 13.39%