MSCI Indices (Gross)

  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1210.649 1.24% 3.52% 12.57% 2.51% 15.52% 9.24% 9.04% 10.00%
MSCI AC WORLD INDEX ex AUSTRALIA 1200.219 1.26% 3.51% 12.50% 2.69% 15.82% 9.37% 9.10% 10.11%
MSCI AC WORLD INDEX ex EMU 494.668 1.23% 3.31% 12.21% 3.12% 16.25% 10.03% 9.57% 10.48%
MSCI AC WORLD INDEX ex JAPAN 1985.061 1.28% 3.36% 13.22% 2.93% 16.05% 9.68% 9.41% 10.28%
MSCI AC WORLD INDEX ex USA 648.715 0.92% 3.95% 13.58% -3.06% 9.13% 3.63% 5.01% 5.58%
MSCI World 10263.611 1.38% 3.81% 11.74% 2.85% 15.51% 9.87% 9.21% 10.81%
MSCI WORLD ex USA 8351.612 1.18% 5.01% 11.57% -4.24% 6.78% 3.26% 4.14% 5.99%
MSCI WORLD ex UK 10255.422 1.36% 3.72% 11.87% 4.03% 16.63% 10.56% 9.88% 11.36%
MSCI WORLD ex EUROPE 10033.839 1.34% 3.50% 11.27% 4.77% 17.55% 11.85% 10.87% 12.35%
MSCI World ex JP 12295.738 1.44% 3.66% 12.42% 3.37% 16.12% 10.43% 9.64% 11.22%
MSCI EAFE 8271.017 1.21% 5.11% 11.28% -4.32% 6.97% 3.12% 4.02% 6.19%
MSCI BRIC 699.057 0.44% 0.87% 19.39% 2.37% 18.56% 7.50% 9.46% 3.68%
MSCI EM 2568.961 0.27% 1.45% 18.80% -0.08% 15.35% 4.46% 7.80% 3.99%
MSCI Frontier Markets 826.582 0.87% 4.34% 5.43% -12.61% -9.57% -1.17% 1.38% 3.67%
MSCI FM Asia 1902.091 0.72% 6.15% 1.42% -9.67% -13.30% 3.62% 3.34% 3.84%
MSCI Zhong Hua 1169.210 0.80% 1.57% 19.81% 10.65% 27.81% 8.37% 9.39% 7.63%
MSCI Gold. Drgn 426.125 0.38% 1.08% 21.15% 11.30% 30.97% 9.51% 11.05% 8.40%
MSCI Far East 8576.480 0.80% 5.50% 5.38% -4.23% 6.28% 3.16% 4.44% 6.44%
MSCI EM FAR EAST 1127.091 0.26% 1.79% 21.10% 9.86% 30.20% 8.20% 11.02% 7.43%
MSCI Pacific 7670.094 0.66% 5.13% 7.34% -4.46% 5.46% 3.26% 4.87% 6.30%
MSCI Pacific ex JP 8452.603 0.58% 3.75% 14.95% -7.37% -0.58% 2.17% 5.43% 5.60%
MSCI AC Pacific 314.352 0.47% 3.52% 13.46% 1.82% 15.76% 5.50% 7.34% 6.89%
MSCI Asia Pacific 317.615 0.44% 3.45% 13.81% 1.39% 14.96% 5.27% 7.14% 6.69%
MSCI EM Asia 1233.434 0.23% 1.83% 21.05% 7.98% 26.56% 7.39% 10.12% 6.86%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6504.815 0.15% 3.99% 16.22% -6.44% 0.87% 3.03% 6.12% 5.41%
MSCI NEW ZEALAND 1051.314 -0.96% -3.77% 14.32% 8.95% 23.58% 13.61% 17.07% 14.27%
MSCI JAPAN 7550.868 0.70% 5.79% 4.12% -3.10% 8.45% 3.72% 4.54% 6.62%
MSCI Korea 866.358 0.47% 8.05% 25.33% 7.55% 33.85% 4.62% 10.69% 6.30%
MSCI SINGAPORE 11765.611 1.02% 2.06% 6.70% -19.58% -13.99% -2.90% 1.86% 2.33%
MSCI Philippines 824.303 0.54% 2.36% 7.56% -18.93% -16.75% -5.89% -3.91% 6.08%
MSCI Thailand 990.551 0.00% 0.62% -0.24% -19.78% -20.38% -0.46% 4.39% 6.55%
MSCI Malaysia 736.948 -0.60% -2.16% 8.82% -2.75% -1.34% -0.56% 1.57% 1.25%
MSCI Indonesia 1655.025 1.13% 1.59% 13.74% -20.10% -15.66% -4.45% 4.32% 1.76%
MSCI India 841.646 -0.07% 2.17% 20.58% -6.20% 1.30% 1.26% 3.55% 2.88%
MSCI Pakistan 287.111 -0.21% 1.84% 14.23% -20.38% 14.06% -20.17% -12.02% 2.08%
MSCI Vietnam 624.950 0.27% 5.22% -1.11% -9.86% -12.35% 7.71% 3.25% 1.86%
MSCI Taiwan 1073.258 -1.21% -0.72% 26.49% 13.97% 43.37% 14.15% 16.81% 10.98%
MSCI HONG KONG 68514.568 1.49% 4.56% 15.24% -6.34% -0.67% 1.31% 4.45% 6.91%
MSCI China 187.029 0.68% 1.06% 20.65% 14.62% 35.54% 9.94% 10.53% 7.37%
MSCI China A 2708.376 -0.72% -0.38% 26.69% 20.56% 37.22% 8.44% 2.76% 7.07%
  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10278.811 1.52% 5.14% 13.71% -4.36% 7.81% 3.01% 3.67% 6.18%
MSCI EUROPE ex UK 11339.577 1.44% 4.91% 15.13% 0.26% 11.97% 4.55% 5.35% 7.15%
MSCI EURO 2218.468 1.40% 5.51% 16.41% -4.04% 7.50% 1.98% 3.85% 5.73%
MSCI EU 1139.993 1.33% 5.54% 16.54% -1.66% 11.69% 3.24% 3.90% 5.95%
MSCI Pan Euro 2311.258 1.59% 4.79% 13.10% -5.16% 6.18% 2.65% 3.25% 5.77%
MSCI EM Europe 820.425 0.98% 5.31% 7.82% -18.42% -5.41% 2.30% 5.36% -0.29%
MSCI EM East Eur 314.666 1.04% 6.34% 9.23% -16.76% -2.54% 7.64% 9.53% 1.99%
MSCI Nordic 36210.980 1.25% 5.11% 17.39% 12.47% 27.53% 7.77% 7.54% 8.75%
MSCI UNITED KINGDOM 7629.668 1.80% 5.97% 9.01% -17.52% -4.55% -1.77% -1.01% 3.51%
MSCI FRANCE 10280.281 1.21% 5.93% 15.64% -7.94% 3.68% 3.50% 5.58% 6.74%
MSCI GERMANY 9260.832 1.28% 5.91% 18.28% 3.34% 17.05% 2.62% 4.59% 7.18%
MSCI Russia 1316.298 1.03% 6.50% 7.64% -16.94% 0.79% 14.36% 13.77% 3.10%
MSCI Russia ADR/GDR 637.490 0.72% 6.87% 7.19% -18.85% -1.78% 14.20% 13.85% 2.71%
MSCI UKRAINE 40.587 2.68% -0.01% 2.84% -18.72% -20.82% -12.13% -8.56% -17.31%
MSCI Turkey 597.142 -0.03% -4.52% -6.06% -27.25% -24.92% -21.85% -11.85% -8.15%
MSCI Czech 729.188 1.21% 8.17% 16.69% -16.95% -14.82% -1.63% -0.93% -1.45%
MSCI Hungary 1078.043 1.77% 6.03% 10.66% -23.09% -12.13% -2.99% 11.28% 2.43%
MSCI Poland 1099.081 0.88% 5.51% 15.07% -13.65% -10.41% -7.68% -1.89% -1.06%
MSCI AUSTRIA 3168.184 1.18% 9.91% 11.96% -24.85% -17.84% -10.98% 1.75% -0.27%
MSCI DENMARK 52979.687 1.14% 3.35% 15.31% 23.82% 41.59% 12.34% 9.49% 12.79%
MSCI FINLAND 1544.411 1.60% 5.02% 14.17% 11.06% 14.14% 6.21% 8.15% 7.97%
MSCI SWEDEN 43214.025 1.13% 5.85% 20.06% 9.90% 29.86% 6.48% 6.68% 8.03%
MSCI NORWAY 11830.709 1.79% 8.87% 17.52% -8.43% -0.36% 1.28% 3.95% 3.62%
MSCI GREECE 45.305 1.78% 2.65% 7.35% -32.79% -19.22% -15.77% -13.08% -21.92%
MSCI ITALY 1222.230 1.53% 6.76% 19.60% -8.64% 5.23% 0.47% 0.71% 1.83%
MSCI SWITZERLAND 22479.269 1.83% 2.40% 9.83% 5.62% 14.01% 10.66% 7.65% 10.20%
MSCI NETHERLANDS 31197.038 2.02% 4.68% 16.97% 8.27% 22.20% 9.31% 10.17% 10.48%
MSCI BELGIUM 13651.474 1.44% 3.85% 14.94% -16.51% -15.68% -8.49% -2.71% 5.53%
MSCI SPAIN 4279.144 0.79% 5.41% 10.26% -17.96% -9.85% -7.85% -3.48% -0.30%
MSCI PORTUGAL 226.266 2.07% 3.79% 6.47% 4.10% 18.21% 6.28% 7.90% -0.10%
MSCI IRELAND 443.870 1.92% 5.23% 17.63% 1.99% 26.03% 5.64% 3.21% 9.26%
MSCI Bulgaria 110.617 0.85% -0.18% 5.51% -15.08% -14.11% -18.07% -2.03% -5.88%
MSCI Croatia 851.940 -0.24% 2.21% 8.89% -4.31% 3.25% -0.15% 6.36% 2.96%
MSCI Estonia 963.722 0.12% -2.32% -1.20% -15.58% -14.46% -6.23% 4.67% 3.31%
MSCI Kazakhstan 822.223 -0.16% -1.36% 10.19% -0.54% -6.89% 14.52% 14.00% 2.29%
MSCI Lithuania 1829.336 0.21% -1.36% 19.77% 8.23% 11.40% 5.67% 4.98% 6.42%
MSCI Romania 1134.046 1.09% 7.73% 10.68% -11.72% -3.80% 6.36% 11.52% 11.03%
MSCI Serbia 217.305 0.62% 0.20% 4.76% -21.34% -15.07% -3.22% 1.89% -1.26%
MSCI Slovenia 592.898 0.77% 6.53% 20.77% 10.50% 33.78% 16.48% 10.33% 4.48%
  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 15217.849 1.46% 3.24% 11.94% 6.44% 19.80% 13.55% 12.11% 13.78%
MSCI EM Lat Am 5571.992 -0.49% -3.18% 13.09% -30.29% -22.16% -7.20% 1.36% -3.73%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7804.763 0.97% 4.03% 14.41% -3.49% 4.90% 4.70% 5.37% 4.13%
MSCI USA 14547.050 1.48% 3.21% 11.83% 6.97% 20.63% 14.05% 12.49% 14.51%
MSCI Brazil 5288.119 -1.06% -5.56% 15.87% -33.99% -25.53% -3.36% 6.49% -4.03%
MSCI Mexico 6816.394 0.29% 3.87% 6.78% -23.41% -11.77% -13.24% -6.64% -1.65%
MSCI Argentina 3106.722 -0.16% -1.61% 19.42% -3.48% -3.31% -21.06% -8.20% -2.82%
MSCI Chile 3463.267 1.18% -4.39% 12.29% -17.72% -22.65% -13.40% -2.66% -5.46%
MSCI Peru 2722.547 1.29% 3.74% 9.42% -24.01% -16.62% -3.13% 7.16% 1.93%
MSCI COLOMBIA 1015.833 0.85% -1.67% 3.46% -42.55% -32.93% -11.20% -4.35% -6.45%
MSCI Trinidad and Tobago 1365.807 -1.45% 1.06% 6.64% -26.68% -35.94% -5.49% -2.47% 4.87%
MSCI EM EUROPE & MIDDLE EAST 644.198 0.73% 3.84% 6.89% -15.01% -7.70% 0.51% 3.24% -1.11%
MSCI EM EMEA 416.521 1.00% 2.14% 9.05% -16.95% -8.19% -2.53% 0.69% -0.45%
MSCI SAUDI ARABIA DOMESTIC 873.643 0.43% 2.76% 6.98% -8.89% -11.99% 6.73% 2.41% 6.52%
MSCI UNITED ARAB EMIRATES 437.824 0.16% 1.68% 5.38% -15.15% -19.32% -8.91% -5.80% 7.36%
MSCI JORDAN + EGYPT + MOROCCO 1214.136 0.33% 2.45% 6.67% -16.45% -10.62% -2.68% 0.12% -0.72%
MSCI JORDAN 160.521 -0.00% 0.47% -5.84% -19.03% -21.04% -6.67% -2.69% -3.58%
MSCI Israel 366.696 1.20% 0.43% 6.72% 5.41% 9.32% 6.76% -4.88% 0.52%
MSCI LEBANON 618.065 -0.24% 2.69% 30.36% 36.36% -16.95% -12.95% -7.07% -5.90%
MSCI KUWAIT 1087.492 1.27% 4.44% 5.15% -14.54% -11.98% 9.59% 7.99% 3.61%
MSCI Bahrain 151.115 1.34% 5.70% 8.43% -22.11% -15.36% 6.31% -1.39% -6.42%
MSCI Oman 989.704 0.00% 1.92% 0.91% -3.52% -1.83% 2.05% -3.02% -0.20%
MSCI Qatar 1591.738 0.49% 1.94% 6.59% -2.94% 4.57% 6.62% 0.77% 7.38%
MSCI South Africa 852.372 1.70% -1.67% 15.04% -20.70% -9.71% -6.96% -2.74% 0.52%
MSCI FM Africa 627.429 0.49% 2.27% 3.80% -17.01% -8.85% -5.95% -2.22% 2.10%
MSCI Egypt 1315.741 0.12% 2.07% 0.84% -21.62% -12.72% -2.45% -4.90% -1.94%
MSCI MOROCCO 671.855 0.53% 2.93% 13.05% -11.73% -7.64% -2.61% 4.78% -0.27%
MSCI KENYA 2273.995 0.84% 0.24% -3.64% -23.65% -4.45% 1.53% 5.39% 10.17%
MSCI South Africa 852.372 1.70% -1.67% 15.04% -20.70% -9.71% -6.96% -2.74% 0.52%
MSCI Mauritius 807.389 -1.48% -3.98% -9.10% -41.30% -34.69% -14.95% -5.72% -0.93%
MSCI Nigeria 258.835 0.62% 3.90% -0.66% -13.51% -7.68% -14.19% -12.01% -4.52%
MSCI Tunisia 1605.642 1.70% 6.95% 18.18% 12.60% 16.72% 11.70% 5.88% 1.45%
MSCI Botswana 175.582 2.06% 5.56% -19.77% -10.74% -46.37% -37.63% -31.88% -15.90%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4672.510 -1.45% -3.59% -10.93% -38.72% -41.08% 7.45% 22.61% 14.09%