|
|
MSCI Indices (Gross)
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2242.364 |
0.04% |
2.66% |
8.80% |
14.83% |
16.92% |
17.35% |
12.62% |
11.65% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2227.917 |
0.04% |
2.66% |
8.84% |
14.83% |
17.08% |
17.48% |
12.66% |
11.71% |
| MSCI AC WORLD INDEX ex EMU |
920.202 |
0.09% |
2.68% |
9.25% |
13.72% |
16.60% |
16.93% |
12.65% |
11.97% |
| MSCI AC WORLD INDEX ex JAPAN |
3715.488 |
0.06% |
2.49% |
8.93% |
14.72% |
17.14% |
17.46% |
12.84% |
11.93% |
| MSCI AC WORLD INDEX ex USA |
1023.154 |
-0.32% |
3.42% |
6.71% |
22.05% |
16.32% |
14.94% |
9.43% |
7.89% |
| MSCI World |
19814.037 |
0.09% |
2.70% |
8.57% |
14.19% |
16.71% |
18.09% |
13.56% |
12.20% |
| MSCI WORLD ex USA |
14074.396 |
-0.28% |
3.89% |
5.08% |
22.63% |
15.36% |
16.41% |
11.04% |
8.17% |
| MSCI WORLD ex UK |
19817.086 |
0.10% |
2.65% |
8.65% |
13.80% |
16.72% |
18.16% |
13.52% |
12.54% |
| MSCI WORLD ex EUROPE |
19862.856 |
0.18% |
2.59% |
9.58% |
12.20% |
17.19% |
18.02% |
13.94% |
13.33% |
| MSCI World ex JP |
24091.129 |
0.11% |
2.52% |
8.70% |
14.03% |
16.95% |
18.27% |
13.87% |
12.56% |
| MSCI EAFE |
13700.391 |
-0.36% |
3.84% |
4.67% |
22.79% |
14.43% |
16.62% |
10.71% |
7.92% |
| MSCI BRIC |
761.584 |
-0.85% |
3.72% |
8.20% |
18.88% |
20.74% |
9.04% |
0.96% |
6.28% |
| MSCI EM |
3441.944 |
-0.40% |
2.31% |
10.78% |
20.63% |
18.68% |
11.25% |
5.56% |
7.52% |
| MSCI Frontier Markets |
1430.077 |
0.08% |
5.67% |
19.22% |
35.85% |
34.70% |
14.40% |
10.98% |
7.16% |
| MSCI FM Asia |
2646.212 |
0.21% |
9.79% |
29.94% |
39.69% |
41.08% |
6.49% |
6.37% |
5.95% |
| MSCI Zhong Hua |
1154.005 |
-1.49% |
4.91% |
14.40% |
29.65% |
47.46% |
9.22% |
-1.24% |
5.43% |
| MSCI Gold. Drgn |
531.621 |
-0.70% |
3.49% |
15.30% |
25.14% |
38.00% |
13.48% |
3.65% |
8.62% |
| MSCI Far East |
13107.342 |
-0.45% |
5.66% |
7.10% |
18.72% |
16.30% |
14.65% |
8.60% |
7.46% |
| MSCI EM FAR EAST |
1390.778 |
-0.50% |
2.60% |
15.34% |
25.37% |
28.84% |
12.43% |
3.70% |
8.27% |
| MSCI Pacific |
11817.993 |
-0.35% |
4.94% |
6.84% |
17.79% |
14.23% |
13.56% |
8.80% |
7.71% |
| MSCI Pacific ex JP |
12786.862 |
-0.32% |
2.90% |
7.96% |
19.44% |
17.12% |
10.37% |
8.48% |
7.67% |
| MSCI AC Pacific |
436.831 |
-0.42% |
3.81% |
10.74% |
21.28% |
20.71% |
13.10% |
6.39% |
7.81% |
| MSCI Asia Pacific |
450.777 |
-0.38% |
3.35% |
9.19% |
18.70% |
16.96% |
12.68% |
6.83% |
7.94% |
| MSCI EM Asia |
1614.420 |
-0.40% |
2.01% |
11.31% |
19.50% |
19.50% |
11.73% |
4.92% |
8.47% |
| MSCI AUSTRALIA |
10535.265 |
0.03% |
2.47% |
6.08% |
14.98% |
7.62% |
10.01% |
10.04% |
8.67% |
| MSCI NEW ZEALAND |
863.542 |
-0.53% |
-1.21% |
0.46% |
-2.25% |
-8.69% |
3.86% |
-4.77% |
6.32% |
| MSCI JAPAN |
11742.030 |
-0.36% |
5.98% |
6.30% |
16.99% |
12.86% |
15.29% |
8.97% |
7.70% |
| MSCI Korea |
1034.008 |
0.11% |
-2.17% |
19.70% |
42.14% |
10.36% |
9.15% |
4.36% |
7.45% |
| MSCI SINGAPORE |
23101.186 |
-0.80% |
5.89% |
10.21% |
29.96% |
46.27% |
23.09% |
14.77% |
8.28% |
| MSCI Philippines |
900.608 |
3.22% |
4.18% |
-1.29% |
4.77% |
-5.07% |
2.12% |
1.98% |
-0.42% |
| MSCI Thailand |
1041.290 |
0.01% |
0.97% |
11.91% |
0.34% |
1.29% |
-0.52% |
1.34% |
3.11% |
| MSCI Malaysia |
835.497 |
-0.27% |
5.46% |
5.93% |
3.31% |
2.42% |
7.62% |
2.49% |
2.61% |
| MSCI Indonesia |
1932.222 |
-0.87% |
3.03% |
-3.05% |
-1.25% |
-14.90% |
-2.82% |
2.26% |
3.89% |
| MSCI India |
1678.187 |
0.00% |
-0.21% |
-1.94% |
1.01% |
-7.06% |
10.25% |
14.10% |
9.75% |
| MSCI Pakistan |
384.636 |
-0.51% |
7.00% |
23.91% |
25.84% |
86.91% |
35.05% |
5.79% |
-2.43% |
| MSCI Vietnam |
818.875 |
0.37% |
11.29% |
33.07% |
47.33% |
37.40% |
2.90% |
5.26% |
5.55% |
| MSCI Taiwan |
2512.957 |
0.75% |
1.05% |
16.92% |
17.86% |
23.83% |
23.66% |
18.20% |
18.24% |
| MSCI HONG KONG |
78264.245 |
-1.04% |
2.17% |
13.35% |
29.45% |
37.18% |
4.61% |
2.38% |
4.56% |
| MSCI China |
179.039 |
-1.56% |
5.32% |
14.56% |
29.70% |
49.18% |
9.98% |
-1.95% |
5.64% |
| MSCI China A |
2812.080 |
-1.62% |
8.75% |
17.14% |
17.00% |
35.55% |
1.94% |
0.19% |
4.18% |
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17655.554 |
-0.39% |
3.30% |
3.58% |
25.52% |
14.21% |
18.26% |
11.70% |
8.06% |
| MSCI EUROPE ex UK |
18944.487 |
-0.44% |
3.10% |
2.79% |
25.66% |
13.53% |
18.81% |
10.96% |
8.54% |
| MSCI EURO |
3967.978 |
-0.51% |
2.32% |
3.26% |
27.76% |
18.30% |
22.45% |
12.52% |
8.60% |
| MSCI EU |
1968.766 |
-0.64% |
2.86% |
3.10% |
26.95% |
15.36% |
21.05% |
11.74% |
8.27% |
| MSCI Pan Euro |
4026.973 |
-0.29% |
3.33% |
3.31% |
24.26% |
12.31% |
17.98% |
12.04% |
8.02% |
| MSCI EM Europe |
586.266 |
-1.76% |
2.26% |
13.77% |
43.90% |
33.40% |
35.37% |
-5.74% |
-0.24% |
| MSCI EM East Eur |
161.250 |
-2.18% |
0.92% |
8.50% |
53.36% |
38.53% |
38.08% |
-11.74% |
-1.75% |
| MSCI Nordic |
52575.846 |
-0.50% |
5.25% |
-0.10% |
12.76% |
-7.12% |
10.93% |
7.75% |
8.07% |
| MSCI UNITED KINGDOM |
14348.464 |
-0.23% |
3.99% |
6.37% |
25.09% |
16.59% |
16.56% |
14.19% |
6.74% |
| MSCI FRANCE |
17383.782 |
-0.11% |
0.95% |
2.30% |
21.03% |
10.20% |
15.70% |
11.36% |
8.85% |
| MSCI GERMANY |
15403.050 |
-0.90% |
0.95% |
1.44% |
33.97% |
31.71% |
27.88% |
10.68% |
8.16% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.044 |
1.33% |
16.48% |
18.75% |
22.09% |
42.06% |
10.86% |
-4.87% |
-6.92% |
| MSCI Turkey |
1191.833 |
-1.48% |
3.66% |
21.98% |
2.88% |
-0.91% |
21.55% |
14.96% |
1.54% |
| MSCI Czech |
2806.218 |
1.17% |
4.75% |
13.20% |
59.21% |
61.82% |
30.53% |
32.14% |
14.32% |
| MSCI Hungary |
2530.856 |
-2.14% |
5.34% |
14.06% |
53.77% |
49.75% |
44.22% |
20.46% |
15.40% |
| MSCI Poland |
1936.339 |
-2.64% |
-0.76% |
6.42% |
52.51% |
32.52% |
38.40% |
12.15% |
5.30% |
| MSCI AUSTRIA |
9366.396 |
-1.76% |
2.65% |
13.29% |
49.94% |
51.31% |
36.12% |
25.50% |
12.83% |
| MSCI DENMARK |
69034.873 |
-0.01% |
6.54% |
-10.46% |
-15.37% |
-39.04% |
3.42% |
5.45% |
7.70% |
| MSCI FINLAND |
1946.437 |
-0.75% |
4.42% |
5.44% |
34.31% |
19.73% |
8.90% |
4.20% |
6.89% |
| MSCI SWEDEN |
67570.372 |
-0.59% |
5.30% |
4.52% |
27.06% |
13.83% |
17.81% |
9.44% |
8.43% |
| MSCI NORWAY |
20485.360 |
-1.12% |
2.40% |
2.47% |
30.63% |
22.04% |
7.51% |
12.13% |
8.65% |
| MSCI GREECE |
156.400 |
-0.98% |
4.35% |
20.86% |
78.26% |
67.83% |
47.76% |
28.44% |
6.69% |
| MSCI ITALY |
3118.254 |
-1.22% |
4.66% |
8.70% |
44.61% |
36.46% |
38.40% |
21.45% |
10.60% |
| MSCI SWITZERLAND |
33793.089 |
0.38% |
4.06% |
2.39% |
22.73% |
8.15% |
12.77% |
8.48% |
8.43% |
| MSCI NETHERLANDS |
50348.638 |
-0.35% |
3.96% |
1.61% |
18.05% |
2.98% |
16.56% |
10.18% |
10.78% |
| MSCI BELGIUM |
20200.114 |
-0.15% |
6.26% |
7.51% |
25.64% |
21.33% |
18.26% |
8.68% |
3.23% |
| MSCI SPAIN |
10717.672 |
-1.19% |
6.16% |
10.32% |
54.60% |
47.77% |
35.66% |
20.92% |
8.32% |
| MSCI PORTUGAL |
278.681 |
-0.42% |
1.55% |
11.16% |
32.74% |
4.61% |
2.08% |
5.08% |
6.47% |
| MSCI IRELAND |
770.131 |
-2.86% |
0.79% |
0.28% |
32.27% |
18.06% |
25.58% |
11.44% |
7.57% |
| MSCI Bulgaria |
458.402 |
-1.65% |
11.76% |
22.05% |
72.55% |
53.71% |
53.26% |
32.26% |
14.30% |
| MSCI Croatia |
1867.660 |
-0.31% |
-0.48% |
10.72% |
31.27% |
37.74% |
28.22% |
17.18% |
12.07% |
| MSCI Estonia |
1145.094 |
-0.40% |
0.61% |
-3.61% |
24.12% |
11.02% |
3.47% |
4.62% |
4.06% |
| MSCI Kazakhstan |
2423.093 |
1.14% |
12.77% |
18.87% |
13.53% |
-3.03% |
26.58% |
22.41% |
18.70% |
| MSCI Lithuania |
2680.475 |
0.07% |
2.88% |
-0.29% |
22.08% |
27.09% |
15.63% |
8.07% |
6.57% |
| MSCI Romania |
3319.868 |
-0.69% |
3.30% |
18.64% |
41.16% |
22.15% |
28.90% |
23.77% |
18.34% |
| MSCI Serbia |
129.976 |
2.59% |
-5.95% |
13.85% |
-67.13% |
-71.54% |
-18.99% |
-11.01% |
-3.86% |
| MSCI Slovenia |
2112.469 |
-0.40% |
0.15% |
17.75% |
66.40% |
60.07% |
45.60% |
30.04% |
19.78% |
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
31153.396 |
0.23% |
2.33% |
9.90% |
11.61% |
17.48% |
18.58% |
14.63% |
14.29% |
| MSCI EM Lat Am |
9179.951 |
0.59% |
6.90% |
8.44% |
33.05% |
10.40% |
8.74% |
11.18% |
6.27% |
| MSCI FM Latin & Caribbean |
1508.320 |
0.59% |
6.90% |
8.44% |
33.05% |
10.40% |
8.74% |
11.18% |
6.10% |
| MSCI CANADA |
15237.219 |
0.35% |
4.28% |
8.35% |
21.28% |
23.04% |
14.78% |
13.91% |
10.40% |
| MSCI USA |
29842.787 |
0.23% |
2.25% |
9.97% |
11.21% |
17.25% |
18.76% |
14.66% |
14.50% |
| MSCI Brazil |
7595.191 |
0.98% |
8.55% |
9.09% |
30.88% |
1.38% |
5.23% |
8.42% |
7.32% |
| MSCI Mexico |
14736.090 |
0.28% |
2.55% |
4.77% |
34.44% |
23.07% |
13.77% |
17.01% |
4.83% |
| MSCI Argentina |
15485.685 |
-2.33% |
-13.20% |
-20.18% |
-28.14% |
21.39% |
47.94% |
37.92% |
13.61% |
| MSCI Chile |
5791.296 |
0.04% |
10.27% |
10.37% |
38.14% |
32.81% |
9.54% |
11.49% |
4.16% |
| MSCI Peru |
6379.019 |
-1.11% |
6.04% |
15.97% |
34.62% |
33.31% |
33.07% |
18.22% |
13.76% |
| MSCI COLOMBIA |
2560.202 |
-1.73% |
11.50% |
21.26% |
71.61% |
68.37% |
28.12% |
19.16% |
8.94% |
| MSCI Trinidad and Tobago |
1149.885 |
-0.95% |
-0.80% |
-4.03% |
0.08% |
10.78% |
-11.84% |
-3.02% |
-2.96% |
| MSCI EM EUROPE & MIDDLE EAST |
770.778 |
-0.84% |
0.10% |
7.60% |
15.81% |
15.35% |
7.48% |
3.76% |
4.02% |
| MSCI EM EMEA |
558.608 |
-0.92% |
1.78% |
8.79% |
21.34% |
18.78% |
9.54% |
5.88% |
3.85% |
| MSCI SAUDI ARABIA |
1725.867 |
-0.80% |
-0.13% |
0.47% |
-4.65% |
-5.72% |
-3.88% |
8.64% |
7.66% |
| MSCI SAUDI ARABIA DOMESTIC |
1476.210 |
-0.90% |
-0.11% |
1.06% |
-3.28% |
-3.80% |
-2.92% |
10.27% |
7.89% |
| MSCI UNITED ARAB EMIRATES |
1115.716 |
0.32% |
-2.71% |
12.06% |
28.76% |
44.20% |
11.76% |
18.93% |
7.72% |
| MSCI JORDAN + EGYPT + MOROCCO |
2044.859 |
0.74% |
4.12% |
16.55% |
46.48% |
45.92% |
22.60% |
10.42% |
6.11% |
| MSCI JORDAN |
265.701 |
0.34% |
2.87% |
16.24% |
35.64% |
49.59% |
16.97% |
10.74% |
2.66% |
| MSCI Israel |
623.354 |
0.80% |
3.37% |
6.00% |
17.63% |
36.67% |
16.03% |
11.06% |
3.68% |
| MSCI LEBANON |
3027.984 |
-0.48% |
-10.23% |
-9.35% |
-36.97% |
-8.41% |
10.11% |
37.76% |
13.38% |
| MSCI KUWAIT |
2042.998 |
-0.28% |
-1.83% |
6.55% |
21.11% |
21.58% |
5.77% |
12.66% |
11.41% |
| MSCI Bahrain |
478.396 |
0.65% |
1.10% |
8.19% |
10.44% |
10.83% |
13.70% |
18.62% |
11.73% |
| MSCI Bahrain domestic |
386.949 |
0.03% |
0.48% |
7.53% |
9.76% |
10.15% |
14.28% |
18.51% |
10.29% |
| MSCI Oman |
2293.606 |
0.17% |
5.79% |
12.93% |
18.00% |
14.71% |
6.22% |
17.46% |
8.19% |
| MSCI Oman domestic |
2364.456 |
0.17% |
5.79% |
12.93% |
18.00% |
14.71% |
6.22% |
17.46% |
8.19% |
| MSCI Qatar |
1913.053 |
-0.74% |
1.28% |
11.45% |
13.20% |
19.26% |
-1.28% |
5.87% |
3.50% |
| MSCI Qatar domestic |
2213.943 |
-0.74% |
1.28% |
11.45% |
13.20% |
19.26% |
-1.17% |
6.18% |
4.22% |
| MSCI South Africa |
1605.517 |
-1.19% |
6.64% |
12.09% |
39.36% |
29.43% |
15.76% |
12.67% |
5.51% |
| MSCI FM Africa |
1745.292 |
-0.98% |
6.40% |
12.60% |
39.74% |
31.11% |
15.47% |
12.17% |
5.35% |
| MSCI Egypt |
1384.610 |
1.58% |
5.55% |
18.01% |
30.24% |
20.00% |
14.58% |
-0.45% |
-0.93% |
| MSCI MOROCCO |
1366.656 |
0.57% |
3.92% |
16.20% |
54.24% |
55.38% |
25.03% |
15.51% |
10.35% |
| MSCI KENYA |
3057.886 |
-0.25% |
10.06% |
32.87% |
47.07% |
77.03% |
7.60% |
4.41% |
7.52% |
| MSCI South Africa |
1605.517 |
-1.19% |
6.64% |
12.09% |
39.36% |
29.43% |
15.76% |
12.67% |
5.51% |
| MSCI Mauritius |
1866.042 |
-0.17% |
2.62% |
3.78% |
12.09% |
22.65% |
18.23% |
17.21% |
5.77% |
| MSCI Nigeria |
155.678 |
-0.62% |
-3.87% |
36.43% |
50.99% |
96.82% |
-26.32% |
-9.93% |
-9.93% |
| MSCI Tunisia |
1750.231 |
0.14% |
2.40% |
6.13% |
24.91% |
20.79% |
10.52% |
2.13% |
3.90% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2720.451 |
1.45% |
10.02% |
-0.96% |
-4.52% |
6.71% |
-9.94% |
-10.87% |
5.65% |
|
