|
|
MSCI Indices (Gross)
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2339.032 |
-0.39% |
0.77% |
7.09% |
19.78% |
19.82% |
23.29% |
13.82% |
12.03% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2325.059 |
-0.39% |
0.78% |
7.14% |
19.83% |
20.05% |
23.45% |
13.86% |
12.08% |
| MSCI AC WORLD INDEX ex EMU |
959.942 |
-0.37% |
0.78% |
7.11% |
18.63% |
19.30% |
22.89% |
13.84% |
12.33% |
| MSCI AC WORLD INDEX ex JAPAN |
3874.764 |
-0.38% |
0.75% |
6.89% |
19.64% |
19.92% |
23.44% |
14.09% |
12.30% |
| MSCI AC WORLD INDEX ex USA |
1077.387 |
-0.35% |
1.48% |
8.90% |
28.52% |
19.70% |
21.09% |
10.73% |
8.31% |
| MSCI World |
20568.663 |
-0.47% |
0.60% |
6.61% |
18.54% |
19.86% |
23.85% |
14.67% |
12.57% |
| MSCI WORLD ex USA |
14624.104 |
-0.59% |
1.18% |
7.95% |
27.42% |
19.77% |
21.99% |
12.07% |
8.54% |
| MSCI WORLD ex UK |
20583.008 |
-0.47% |
0.57% |
6.62% |
18.20% |
19.81% |
23.92% |
14.63% |
12.93% |
| MSCI WORLD ex EUROPE |
20630.182 |
-0.44% |
0.46% |
6.55% |
16.53% |
19.80% |
23.81% |
15.04% |
13.69% |
| MSCI World ex JP |
24995.136 |
-0.45% |
0.56% |
6.36% |
18.31% |
19.98% |
24.05% |
15.05% |
12.92% |
| MSCI EAFE |
14199.984 |
-0.60% |
1.23% |
7.62% |
27.27% |
18.91% |
22.04% |
11.63% |
8.29% |
| MSCI BRIC |
809.071 |
-0.11% |
0.52% |
10.19% |
26.29% |
10.62% |
15.12% |
2.50% |
6.54% |
| MSCI EM |
3738.179 |
0.22% |
2.18% |
11.12% |
31.01% |
19.42% |
18.68% |
7.45% |
7.89% |
| MSCI Frontier Markets |
1457.960 |
-0.73% |
0.12% |
7.73% |
38.50% |
38.53% |
19.88% |
10.44% |
7.39% |
| MSCI FM Asia |
2767.766 |
-0.72% |
1.50% |
14.83% |
46.10% |
47.25% |
15.41% |
6.43% |
6.74% |
| MSCI Zhong Hua |
1255.292 |
-0.04% |
0.33% |
14.12% |
41.03% |
19.75% |
17.66% |
0.67% |
5.83% |
| MSCI Gold. Drgn |
589.410 |
0.45% |
2.59% |
14.74% |
38.75% |
25.71% |
23.31% |
5.91% |
9.19% |
| MSCI Far East |
13709.332 |
-0.54% |
1.35% |
10.51% |
24.17% |
18.93% |
19.83% |
9.11% |
7.85% |
| MSCI EM FAR EAST |
1553.778 |
0.42% |
3.07% |
14.62% |
40.07% |
25.84% |
22.48% |
6.05% |
8.78% |
| MSCI Pacific |
12275.044 |
-0.58% |
1.12% |
8.99% |
22.35% |
16.11% |
18.65% |
9.37% |
8.03% |
| MSCI Pacific ex JP |
13042.199 |
-0.31% |
0.90% |
4.95% |
21.83% |
12.32% |
14.94% |
9.26% |
7.74% |
| MSCI AC Pacific |
470.169 |
-0.08% |
2.08% |
11.73% |
30.53% |
20.77% |
20.53% |
7.85% |
8.32% |
| MSCI Asia Pacific |
481.665 |
-0.05% |
2.08% |
10.44% |
26.83% |
17.50% |
19.54% |
8.10% |
8.36% |
| MSCI EM Asia |
1766.681 |
0.38% |
2.87% |
11.63% |
30.77% |
18.57% |
20.15% |
6.79% |
8.79% |
| MSCI AUSTRALIA |
10652.427 |
-0.75% |
0.23% |
3.61% |
16.25% |
6.67% |
14.67% |
10.87% |
8.71% |
| MSCI NEW ZEALAND |
902.402 |
-0.19% |
1.91% |
3.23% |
2.15% |
-0.53% |
10.11% |
-2.78% |
6.69% |
| MSCI JAPAN |
12304.626 |
-0.71% |
1.23% |
11.06% |
22.59% |
18.02% |
20.63% |
9.45% |
8.14% |
| MSCI Korea |
1200.608 |
0.00% |
4.72% |
13.59% |
65.04% |
36.25% |
20.87% |
6.53% |
8.06% |
| MSCI SINGAPORE |
24361.196 |
1.01% |
4.60% |
11.66% |
37.05% |
43.80% |
27.73% |
15.72% |
8.82% |
| MSCI Philippines |
861.179 |
2.04% |
3.13% |
-0.38% |
0.18% |
-15.87% |
7.05% |
1.18% |
-1.24% |
| MSCI Thailand |
1091.429 |
1.38% |
2.93% |
5.83% |
5.17% |
-2.60% |
3.68% |
3.82% |
3.35% |
| MSCI Malaysia |
873.126 |
-0.41% |
1.18% |
10.21% |
7.97% |
5.09% |
12.52% |
4.19% |
2.35% |
| MSCI Indonesia |
1839.751 |
0.95% |
0.19% |
-1.90% |
-5.98% |
-16.71% |
-4.14% |
3.72% |
3.11% |
| MSCI India |
1686.679 |
0.19% |
2.05% |
0.30% |
1.52% |
-5.01% |
12.23% |
13.49% |
9.36% |
| MSCI Pakistan |
442.624 |
-1.23% |
0.14% |
23.13% |
44.81% |
93.23% |
43.62% |
9.71% |
-0.79% |
| MSCI Vietnam |
845.663 |
-0.63% |
1.94% |
14.94% |
52.15% |
44.09% |
12.01% |
4.82% |
5.63% |
| MSCI Taiwan |
2880.714 |
1.30% |
6.71% |
15.84% |
35.11% |
37.46% |
36.72% |
20.97% |
19.10% |
| MSCI HONG KONG |
79601.071 |
-0.02% |
-0.16% |
3.92% |
31.67% |
11.53% |
8.45% |
2.73% |
4.42% |
| MSCI China |
196.573 |
-0.04% |
0.39% |
15.64% |
42.40% |
20.95% |
19.24% |
0.16% |
6.06% |
| MSCI China A |
2973.488 |
-0.01% |
-0.24% |
15.00% |
23.72% |
16.49% |
7.78% |
1.58% |
4.72% |
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18277.552 |
-0.61% |
1.34% |
6.94% |
29.94% |
20.03% |
23.85% |
12.83% |
8.44% |
| MSCI EUROPE ex UK |
19678.785 |
-0.71% |
1.34% |
7.09% |
30.53% |
19.70% |
24.44% |
12.07% |
9.07% |
| MSCI EURO |
4154.839 |
-0.66% |
0.81% |
7.13% |
33.78% |
24.45% |
28.27% |
14.02% |
9.22% |
| MSCI EU |
2048.422 |
-0.71% |
0.99% |
7.02% |
32.09% |
21.35% |
26.86% |
12.88% |
8.67% |
| MSCI Pan Euro |
4183.643 |
-0.60% |
1.49% |
7.35% |
29.10% |
18.73% |
23.49% |
13.37% |
8.45% |
| MSCI EM Europe |
593.087 |
0.50% |
0.92% |
3.45% |
45.57% |
42.85% |
39.96% |
-3.74% |
-0.51% |
| MSCI EM East Eur |
163.940 |
0.48% |
1.21% |
2.60% |
55.92% |
48.53% |
45.93% |
-9.70% |
-1.92% |
| MSCI Nordic |
54318.533 |
-1.05% |
2.09% |
8.74% |
16.50% |
-0.42% |
16.97% |
8.22% |
8.32% |
| MSCI UNITED KINGDOM |
14681.196 |
-0.30% |
1.35% |
6.40% |
27.99% |
21.15% |
21.98% |
15.44% |
6.74% |
| MSCI FRANCE |
18005.921 |
-0.41% |
0.15% |
4.57% |
25.36% |
15.44% |
20.73% |
12.66% |
9.17% |
| MSCI GERMANY |
15570.249 |
-0.46% |
1.33% |
2.05% |
35.42% |
31.23% |
32.02% |
11.16% |
8.62% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.747 |
-0.33% |
-1.63% |
15.33% |
20.88% |
50.50% |
15.12% |
-5.20% |
-5.64% |
| MSCI Turkey |
1150.286 |
0.36% |
-2.30% |
0.05% |
-0.71% |
3.59% |
17.13% |
15.55% |
0.64% |
| MSCI Czech |
2863.782 |
-1.95% |
-0.33% |
6.89% |
62.48% |
70.53% |
35.75% |
34.45% |
15.20% |
| MSCI Hungary |
2518.197 |
0.50% |
1.27% |
4.81% |
53.00% |
53.87% |
50.79% |
21.87% |
15.25% |
| MSCI Poland |
1979.316 |
0.83% |
1.41% |
1.44% |
55.89% |
44.06% |
47.38% |
14.75% |
5.46% |
| MSCI AUSTRIA |
9656.217 |
-1.58% |
1.13% |
5.82% |
54.58% |
59.88% |
41.29% |
26.95% |
13.07% |
| MSCI DENMARK |
70960.734 |
-1.76% |
5.23% |
9.51% |
-13.01% |
-31.21% |
8.88% |
5.16% |
8.08% |
| MSCI FINLAND |
2011.580 |
-0.18% |
-0.76% |
7.91% |
38.81% |
23.40% |
13.24% |
5.22% |
6.90% |
| MSCI SWEDEN |
70000.792 |
-0.82% |
1.54% |
9.09% |
31.63% |
17.32% |
23.99% |
10.05% |
8.81% |
| MSCI NORWAY |
21160.810 |
-1.62% |
0.57% |
5.78% |
34.94% |
26.52% |
16.34% |
14.06% |
8.18% |
| MSCI GREECE |
161.810 |
0.66% |
2.60% |
7.96% |
84.43% |
79.60% |
55.89% |
30.37% |
6.46% |
| MSCI ITALY |
3190.736 |
-0.61% |
0.09% |
7.09% |
47.97% |
42.11% |
42.70% |
22.76% |
10.89% |
| MSCI SWITZERLAND |
34800.339 |
-0.49% |
2.97% |
7.16% |
26.38% |
15.27% |
17.52% |
9.42% |
9.02% |
| MSCI NETHERLANDS |
57657.325 |
-1.88% |
2.02% |
19.05% |
35.19% |
20.64% |
27.50% |
13.31% |
12.43% |
| MSCI BELGIUM |
20998.618 |
-0.06% |
2.62% |
10.47% |
30.61% |
23.04% |
23.29% |
9.72% |
3.48% |
| MSCI SPAIN |
11134.061 |
-0.74% |
-0.94% |
10.29% |
60.61% |
50.39% |
42.04% |
22.54% |
8.87% |
| MSCI PORTUGAL |
294.179 |
-1.52% |
1.94% |
7.20% |
40.12% |
13.99% |
10.34% |
6.55% |
6.38% |
| MSCI IRELAND |
815.612 |
0.09% |
0.86% |
6.74% |
40.08% |
29.06% |
34.63% |
12.12% |
8.47% |
| MSCI Bulgaria |
455.091 |
-0.79% |
-0.90% |
10.96% |
71.31% |
53.91% |
54.89% |
32.99% |
14.40% |
| MSCI Croatia |
1965.819 |
-1.28% |
-0.74% |
4.75% |
38.17% |
45.79% |
34.00% |
17.60% |
12.98% |
| MSCI Estonia |
1126.930 |
-0.52% |
-0.40% |
-0.98% |
22.15% |
12.69% |
7.18% |
4.59% |
4.07% |
| MSCI Kazakhstan |
2360.035 |
-0.29% |
-1.58% |
9.83% |
10.58% |
8.86% |
27.41% |
24.49% |
20.45% |
| MSCI Lithuania |
2725.648 |
-0.13% |
0.61% |
4.62% |
24.14% |
23.16% |
18.29% |
8.49% |
6.77% |
| MSCI Romania |
3444.817 |
-0.63% |
-0.23% |
7.19% |
46.47% |
32.55% |
38.56% |
24.56% |
18.77% |
| MSCI Serbia |
135.054 |
-2.68% |
-3.92% |
-2.27% |
-65.85% |
-70.71% |
-17.12% |
-10.05% |
-3.44% |
| MSCI Slovenia |
2148.048 |
-2.99% |
-4.92% |
1.83% |
69.20% |
68.02% |
53.58% |
31.50% |
20.32% |
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32356.485 |
-0.42% |
0.40% |
6.29% |
15.92% |
20.17% |
24.45% |
15.82% |
14.66% |
| MSCI EM Lat Am |
9556.020 |
-1.10% |
-3.58% |
11.28% |
38.50% |
16.98% |
10.49% |
12.95% |
6.69% |
| MSCI FM Latin & Caribbean |
1570.111 |
-1.10% |
-3.58% |
11.28% |
38.50% |
16.98% |
10.49% |
12.95% |
6.54% |
| MSCI CANADA |
16132.318 |
-0.53% |
0.81% |
10.40% |
28.40% |
26.55% |
21.48% |
15.88% |
10.77% |
| MSCI USA |
30968.441 |
-0.42% |
0.38% |
6.11% |
15.41% |
19.90% |
24.60% |
15.82% |
14.87% |
| MSCI Brazil |
7824.858 |
-1.68% |
-3.94% |
11.83% |
34.84% |
9.48% |
5.71% |
10.23% |
8.10% |
| MSCI Mexico |
15605.890 |
-0.10% |
-4.22% |
8.60% |
42.38% |
26.28% |
17.40% |
17.99% |
5.13% |
| MSCI Argentina |
12475.309 |
-1.94% |
0.27% |
-30.07% |
-42.11% |
-13.10% |
37.34% |
30.97% |
12.07% |
| MSCI Chile |
5703.750 |
0.17% |
-1.65% |
8.61% |
36.05% |
30.54% |
13.11% |
13.24% |
3.71% |
| MSCI Peru |
7352.703 |
-1.45% |
0.76% |
22.23% |
55.17% |
39.33% |
39.52% |
22.40% |
14.72% |
| MSCI COLOMBIA |
2712.908 |
-0.76% |
-0.18% |
18.15% |
81.84% |
83.11% |
36.00% |
22.42% |
7.73% |
| MSCI Trinidad and Tobago |
1107.443 |
-0.23% |
-0.64% |
-4.46% |
-3.61% |
4.10% |
-10.97% |
-1.46% |
-3.31% |
| MSCI EM EUROPE & MIDDLE EAST |
791.659 |
0.15% |
0.63% |
2.81% |
18.95% |
21.61% |
11.00% |
5.21% |
3.90% |
| MSCI EM EMEA |
591.350 |
-0.09% |
1.00% |
7.75% |
28.45% |
26.76% |
14.86% |
7.92% |
4.04% |
| MSCI SAUDI ARABIA |
1872.395 |
-0.34% |
0.53% |
8.35% |
3.44% |
4.56% |
1.11% |
9.77% |
8.56% |
| MSCI SAUDI ARABIA DOMESTIC |
1608.805 |
-0.31% |
0.31% |
8.86% |
5.41% |
7.95% |
2.28% |
11.48% |
8.95% |
| MSCI UNITED ARAB EMIRATES |
1085.952 |
0.38% |
1.90% |
-5.30% |
25.32% |
42.78% |
13.17% |
18.91% |
7.14% |
| MSCI JORDAN + EGYPT + MOROCCO |
1977.484 |
-0.40% |
0.25% |
0.69% |
41.66% |
40.39% |
24.11% |
9.55% |
5.67% |
| MSCI JORDAN |
272.730 |
0.11% |
0.49% |
5.59% |
39.23% |
54.63% |
20.07% |
11.25% |
3.77% |
| MSCI Israel |
650.347 |
-0.55% |
-1.86% |
7.85% |
22.73% |
45.11% |
23.40% |
12.82% |
4.86% |
| MSCI LEBANON |
3109.565 |
0.54% |
-8.73% |
-7.81% |
-35.27% |
-17.33% |
14.30% |
37.13% |
13.80% |
| MSCI KUWAIT |
2080.995 |
0.54% |
-0.76% |
-0.00% |
23.36% |
28.26% |
9.19% |
11.62% |
11.76% |
| MSCI Bahrain |
529.923 |
0.08% |
4.69% |
11.98% |
22.33% |
20.49% |
17.75% |
18.95% |
13.14% |
| MSCI Bahrain domestic |
411.575 |
0.90% |
3.02% |
6.87% |
16.75% |
14.99% |
15.94% |
17.90% |
11.23% |
| MSCI Oman |
2347.337 |
-0.20% |
-0.49% |
8.27% |
20.76% |
17.72% |
8.06% |
18.93% |
8.22% |
| MSCI Oman domestic |
2419.847 |
-0.20% |
-0.49% |
8.27% |
20.76% |
17.72% |
8.06% |
18.93% |
8.22% |
| MSCI Qatar |
1830.354 |
0.32% |
-1.16% |
-3.10% |
8.31% |
9.65% |
-1.22% |
5.24% |
2.61% |
| MSCI Qatar domestic |
2118.238 |
0.32% |
-1.16% |
-3.10% |
8.31% |
9.65% |
-1.01% |
5.50% |
3.31% |
| MSCI South Africa |
1836.729 |
-0.68% |
1.87% |
22.00% |
59.43% |
41.85% |
26.35% |
16.40% |
6.52% |
| MSCI FM Africa |
1960.416 |
-0.65% |
1.66% |
19.51% |
56.96% |
41.40% |
25.06% |
15.31% |
6.13% |
| MSCI Egypt |
1509.024 |
0.33% |
3.00% |
15.03% |
41.94% |
29.27% |
20.19% |
1.26% |
-0.60% |
| MSCI MOROCCO |
1267.782 |
-0.70% |
-0.59% |
-3.60% |
43.08% |
43.48% |
25.26% |
13.55% |
9.87% |
| MSCI KENYA |
3163.177 |
-0.63% |
-1.04% |
13.85% |
52.13% |
71.27% |
13.23% |
4.72% |
6.86% |
| MSCI South Africa |
1836.729 |
-0.68% |
1.87% |
22.00% |
59.43% |
41.85% |
26.35% |
16.40% |
6.52% |
| MSCI Mauritius |
1908.460 |
-0.31% |
0.84% |
4.95% |
14.64% |
18.24% |
21.13% |
19.58% |
6.15% |
| MSCI Nigeria |
162.216 |
-1.00% |
2.70% |
0.17% |
57.33% |
89.06% |
-23.60% |
-12.10% |
-10.66% |
| MSCI Tunisia |
1794.701 |
-0.42% |
-1.28% |
5.00% |
28.09% |
22.73% |
12.34% |
3.02% |
4.53% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2729.462 |
0.03% |
0.80% |
10.38% |
-4.20% |
5.21% |
-8.30% |
-11.08% |
5.57% |
|
