|
|
MSCI Indices (Gross)
| MSCI indices 2025/11/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2377.437 |
0.17% |
0.17% |
6.17% |
21.74% |
22.96% |
23.37% |
14.47% |
11.80% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2364.199 |
0.17% |
0.17% |
6.29% |
21.85% |
23.19% |
23.53% |
14.54% |
11.86% |
| MSCI AC WORLD INDEX ex EMU |
977.035 |
0.17% |
0.17% |
6.36% |
20.74% |
22.43% |
23.15% |
14.47% |
12.12% |
| MSCI AC WORLD INDEX ex JAPAN |
3937.484 |
0.18% |
0.18% |
6.18% |
21.57% |
22.68% |
23.48% |
14.75% |
12.06% |
| MSCI AC WORLD INDEX ex USA |
1085.115 |
0.17% |
0.17% |
5.94% |
29.44% |
25.58% |
21.18% |
11.09% |
8.22% |
| MSCI World |
20881.677 |
0.11% |
0.11% |
5.45% |
20.34% |
22.23% |
23.60% |
15.38% |
12.30% |
| MSCI WORLD ex USA |
14605.898 |
-0.04% |
-0.04% |
3.25% |
27.26% |
23.96% |
20.99% |
12.46% |
8.35% |
| MSCI WORLD ex UK |
20906.296 |
0.11% |
0.11% |
5.55% |
20.06% |
22.14% |
23.71% |
15.36% |
12.65% |
| MSCI WORLD ex EUROPE |
21030.791 |
0.15% |
0.15% |
5.99% |
18.79% |
22.13% |
23.89% |
15.80% |
13.40% |
| MSCI World ex JP |
25367.225 |
0.12% |
0.12% |
5.42% |
20.07% |
21.87% |
23.74% |
15.77% |
12.63% |
| MSCI EAFE |
14192.476 |
-0.01% |
-0.01% |
3.16% |
27.20% |
23.48% |
21.12% |
12.03% |
8.07% |
| MSCI BRIC |
801.321 |
0.52% |
0.52% |
5.98% |
25.08% |
19.95% |
17.54% |
1.91% |
6.51% |
| MSCI EM |
3836.238 |
0.64% |
0.64% |
12.39% |
34.45% |
29.19% |
21.37% |
7.75% |
8.03% |
| MSCI Frontier Markets |
1456.638 |
-0.61% |
-0.61% |
1.25% |
38.38% |
37.64% |
21.38% |
10.67% |
7.10% |
| MSCI FM Asia |
2663.912 |
-1.25% |
-1.25% |
-0.36% |
40.62% |
44.55% |
16.83% |
4.72% |
6.18% |
| MSCI Zhong Hua |
1218.184 |
0.73% |
0.73% |
5.85% |
36.86% |
32.54% |
22.10% |
-0.48% |
5.46% |
| MSCI Gold. Drgn |
584.876 |
0.46% |
0.46% |
10.94% |
37.68% |
34.93% |
28.25% |
5.27% |
8.98% |
| MSCI Far East |
13938.138 |
0.15% |
0.15% |
5.40% |
26.24% |
29.28% |
21.04% |
9.65% |
7.86% |
| MSCI EM FAR EAST |
1598.244 |
0.90% |
0.90% |
15.82% |
44.08% |
38.69% |
27.03% |
6.19% |
8.82% |
| MSCI Pacific |
12407.085 |
0.14% |
0.14% |
3.99% |
23.67% |
24.63% |
19.52% |
9.70% |
8.02% |
| MSCI Pacific ex JP |
12907.895 |
0.53% |
0.53% |
-0.08% |
20.57% |
16.79% |
15.83% |
9.01% |
7.54% |
| MSCI AC Pacific |
479.416 |
0.52% |
0.52% |
9.61% |
33.10% |
31.32% |
23.02% |
8.09% |
8.35% |
| MSCI Asia Pacific |
491.521 |
0.51% |
0.51% |
9.16% |
29.43% |
27.29% |
21.75% |
8.41% |
8.42% |
| MSCI EM Asia |
1816.824 |
0.81% |
0.81% |
13.71% |
34.48% |
29.42% |
23.69% |
7.03% |
8.89% |
| MSCI AUSTRALIA |
10531.005 |
0.13% |
0.13% |
-1.22% |
14.93% |
9.51% |
14.38% |
10.36% |
8.62% |
| MSCI NEW ZEALAND |
883.467 |
-0.59% |
-0.59% |
1.41% |
0.00% |
-0.04% |
7.86% |
-3.51% |
5.44% |
| MSCI JAPAN |
12562.585 |
-0.05% |
-0.05% |
6.01% |
25.16% |
28.65% |
21.41% |
10.05% |
8.22% |
| MSCI Korea |
1452.911 |
3.32% |
3.32% |
40.08% |
99.72% |
75.30% |
27.37% |
10.56% |
9.35% |
| MSCI SINGAPORE |
23236.087 |
0.09% |
0.09% |
-0.53% |
30.72% |
39.52% |
26.73% |
15.19% |
8.03% |
| MSCI Philippines |
819.553 |
-1.91% |
-1.91% |
-6.91% |
-4.66% |
-12.88% |
3.85% |
-1.18% |
-1.66% |
| MSCI Thailand |
1107.247 |
-0.24% |
-0.24% |
7.64% |
6.69% |
0.24% |
3.26% |
4.77% |
3.41% |
| MSCI Malaysia |
870.933 |
0.59% |
0.59% |
5.04% |
7.70% |
8.97% |
12.73% |
4.54% |
2.54% |
| MSCI Indonesia |
1940.670 |
1.56% |
1.56% |
3.33% |
-0.82% |
-11.08% |
-2.28% |
4.01% |
3.29% |
| MSCI India |
1732.806 |
0.41% |
0.41% |
5.37% |
4.30% |
0.36% |
12.21% |
14.76% |
9.92% |
| MSCI Pakistan |
432.774 |
0.58% |
0.58% |
11.55% |
41.59% |
80.15% |
43.01% |
9.36% |
-1.22% |
| MSCI Vietnam |
809.497 |
-1.74% |
-1.74% |
-2.21% |
45.64% |
42.85% |
13.62% |
2.93% |
4.75% |
| MSCI Taiwan |
2966.215 |
0.03% |
0.03% |
20.24% |
39.12% |
39.07% |
41.97% |
21.55% |
19.10% |
| MSCI HONG KONG |
81738.242 |
2.34% |
2.34% |
4.05% |
35.20% |
28.53% |
14.15% |
3.53% |
4.48% |
| MSCI China |
189.289 |
0.50% |
0.50% |
6.11% |
37.13% |
33.17% |
23.55% |
-1.26% |
5.69% |
| MSCI China A |
2998.505 |
0.29% |
0.29% |
3.46% |
24.76% |
22.24% |
10.36% |
0.85% |
3.87% |
| MSCI indices 2025/11/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18154.760 |
-0.10% |
-0.10% |
2.67% |
29.07% |
22.59% |
21.91% |
13.29% |
8.12% |
| MSCI EUROPE ex UK |
19496.441 |
-0.10% |
-0.10% |
2.62% |
29.32% |
22.05% |
22.26% |
12.54% |
8.68% |
| MSCI EURO |
4153.735 |
0.09% |
0.09% |
4.47% |
33.74% |
27.96% |
26.14% |
14.87% |
8.81% |
| MSCI EU |
2040.463 |
0.02% |
0.02% |
3.42% |
31.57% |
24.64% |
24.47% |
13.59% |
8.37% |
| MSCI Pan Euro |
4150.568 |
-0.09% |
-0.09% |
2.93% |
28.08% |
21.20% |
21.58% |
13.81% |
8.12% |
| MSCI EM Europe |
599.175 |
0.85% |
0.85% |
3.54% |
47.07% |
49.80% |
35.76% |
-2.72% |
-0.69% |
| MSCI EM East Eur |
171.050 |
0.50% |
0.50% |
7.20% |
62.68% |
60.93% |
42.82% |
-8.23% |
-1.61% |
| MSCI Nordic |
53562.659 |
-0.16% |
-0.16% |
1.49% |
14.88% |
2.60% |
14.29% |
8.53% |
8.17% |
| MSCI UNITED KINGDOM |
14712.361 |
-0.11% |
-0.11% |
2.86% |
28.26% |
24.45% |
20.82% |
15.83% |
6.62% |
| MSCI FRANCE |
18096.160 |
-0.31% |
-0.31% |
3.64% |
25.99% |
20.01% |
18.62% |
13.22% |
8.91% |
| MSCI GERMANY |
15128.788 |
0.56% |
0.56% |
-2.05% |
31.58% |
28.86% |
28.49% |
12.24% |
7.62% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.771 |
-0.35% |
-0.35% |
-5.70% |
12.85% |
39.45% |
18.46% |
-6.09% |
-5.30% |
| MSCI Turkey |
1137.713 |
0.45% |
0.45% |
-3.48% |
-1.79% |
5.43% |
12.65% |
16.85% |
-0.34% |
| MSCI Czech |
2899.907 |
0.26% |
0.26% |
2.44% |
64.53% |
67.52% |
38.16% |
34.51% |
15.84% |
| MSCI Hungary |
2718.287 |
0.62% |
0.62% |
8.18% |
65.16% |
71.69% |
49.13% |
23.39% |
16.29% |
| MSCI Poland |
2054.235 |
0.50% |
0.50% |
7.61% |
61.79% |
57.06% |
42.21% |
17.92% |
6.36% |
| MSCI AUSTRIA |
10102.845 |
0.40% |
0.40% |
7.42% |
61.73% |
66.24% |
40.49% |
28.21% |
13.50% |
| MSCI DENMARK |
65245.087 |
0.02% |
0.02% |
-6.23% |
-20.02% |
-34.04% |
3.24% |
3.86% |
7.29% |
| MSCI FINLAND |
2198.635 |
0.68% |
0.68% |
12.75% |
51.72% |
38.42% |
16.10% |
8.25% |
7.38% |
| MSCI SWEDEN |
69769.514 |
-0.58% |
-0.58% |
3.12% |
31.20% |
23.33% |
21.70% |
10.48% |
8.74% |
| MSCI NORWAY |
20200.433 |
0.31% |
0.31% |
-2.26% |
28.81% |
24.93% |
12.68% |
14.14% |
8.23% |
| MSCI GREECE |
153.849 |
2.01% |
2.01% |
0.37% |
75.36% |
79.15% |
49.35% |
31.67% |
5.31% |
| MSCI ITALY |
3165.273 |
-0.11% |
-0.11% |
0.86% |
46.79% |
38.87% |
38.13% |
23.29% |
10.82% |
| MSCI SWITZERLAND |
33814.793 |
-0.54% |
-0.54% |
-0.31% |
22.80% |
14.43% |
15.94% |
9.08% |
8.53% |
| MSCI NETHERLANDS |
58110.785 |
-0.08% |
-0.08% |
16.36% |
36.25% |
33.41% |
27.52% |
13.59% |
12.06% |
| MSCI BELGIUM |
20848.696 |
0.07% |
0.07% |
3.05% |
29.68% |
22.86% |
20.75% |
10.82% |
2.95% |
| MSCI SPAIN |
11433.326 |
-0.22% |
-0.22% |
6.08% |
64.92% |
53.67% |
40.64% |
23.67% |
9.15% |
| MSCI PORTUGAL |
304.581 |
0.48% |
0.48% |
9.25% |
45.07% |
26.12% |
10.84% |
8.02% |
7.18% |
| MSCI IRELAND |
820.781 |
0.84% |
0.84% |
6.29% |
40.97% |
30.78% |
31.87% |
12.19% |
8.41% |
| MSCI Bulgaria |
453.043 |
-0.39% |
-0.39% |
-3.29% |
70.54% |
60.43% |
54.66% |
32.59% |
14.82% |
| MSCI Croatia |
1943.501 |
-0.60% |
-0.60% |
2.53% |
36.60% |
38.30% |
34.45% |
18.11% |
12.84% |
| MSCI Estonia |
1096.469 |
1.00% |
1.00% |
-5.25% |
18.85% |
8.83% |
5.82% |
5.02% |
3.99% |
| MSCI Kazakhstan |
2397.031 |
-0.56% |
-0.56% |
-2.42% |
12.31% |
5.20% |
26.66% |
25.01% |
20.09% |
| MSCI Lithuania |
2720.455 |
0.42% |
0.42% |
-0.02% |
23.90% |
19.43% |
18.65% |
9.28% |
7.18% |
| MSCI Romania |
3571.429 |
0.41% |
0.41% |
7.34% |
51.85% |
40.34% |
40.14% |
26.44% |
18.71% |
| MSCI Serbia |
139.004 |
0.50% |
0.50% |
6.61% |
-64.85% |
-68.74% |
-16.25% |
-9.80% |
-2.94% |
| MSCI Slovenia |
2160.434 |
-0.69% |
-0.69% |
1.05% |
70.18% |
68.19% |
54.95% |
32.96% |
19.79% |
| MSCI indices 2025/11/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33013.538 |
0.14% |
0.14% |
6.20% |
18.27% |
21.82% |
24.42% |
16.64% |
14.30% |
| MSCI EM Lat Am |
10057.069 |
0.53% |
0.53% |
8.14% |
45.76% |
31.32% |
10.72% |
14.02% |
7.19% |
| MSCI FM Latin & Caribbean |
1652.436 |
0.53% |
0.53% |
8.14% |
45.76% |
31.32% |
10.72% |
14.02% |
6.97% |
| MSCI CANADA |
16026.498 |
-0.25% |
-0.25% |
3.94% |
27.56% |
27.63% |
19.83% |
16.17% |
10.88% |
| MSCI USA |
31635.148 |
0.16% |
0.16% |
6.30% |
17.89% |
21.57% |
24.64% |
16.66% |
14.49% |
| MSCI Brazil |
8290.489 |
1.10% |
1.10% |
7.35% |
42.86% |
24.76% |
7.02% |
11.63% |
8.95% |
| MSCI Mexico |
16062.873 |
-0.64% |
-0.64% |
8.31% |
46.55% |
37.83% |
13.89% |
18.14% |
5.00% |
| MSCI Argentina |
20732.225 |
1.83% |
1.83% |
32.80% |
-3.79% |
26.15% |
59.70% |
47.02% |
14.75% |
| MSCI Chile |
6288.874 |
1.23% |
1.23% |
7.70% |
50.01% |
47.72% |
16.15% |
14.44% |
4.63% |
| MSCI Peru |
7457.304 |
-0.66% |
-0.66% |
15.28% |
57.38% |
46.74% |
37.29% |
22.36% |
15.12% |
| MSCI COLOMBIA |
2963.354 |
0.11% |
0.11% |
15.25% |
98.63% |
102.05% |
43.88% |
24.80% |
8.83% |
| MSCI Trinidad and Tobago |
1049.227 |
0.34% |
0.34% |
-9.94% |
-8.68% |
0.96% |
-12.76% |
-2.41% |
-3.81% |
| MSCI EM EUROPE & MIDDLE EAST |
792.721 |
-0.59% |
-0.59% |
3.96% |
19.11% |
21.66% |
11.12% |
5.93% |
3.78% |
| MSCI EM EMEA |
589.634 |
-0.45% |
-0.45% |
6.36% |
28.08% |
26.27% |
14.87% |
8.15% |
4.06% |
| MSCI SAUDI ARABIA |
1849.915 |
-1.61% |
-1.61% |
7.92% |
2.20% |
2.32% |
1.69% |
10.17% |
9.11% |
| MSCI SAUDI ARABIA DOMESTIC |
1585.368 |
-1.55% |
-1.55% |
8.19% |
3.87% |
4.98% |
2.74% |
11.81% |
9.70% |
| MSCI UNITED ARAB EMIRATES |
1099.413 |
-1.30% |
-1.30% |
0.20% |
26.87% |
39.23% |
14.00% |
19.17% |
8.11% |
| MSCI JORDAN + EGYPT + MOROCCO |
2032.882 |
0.53% |
0.53% |
-0.09% |
45.62% |
44.97% |
28.31% |
10.67% |
6.18% |
| MSCI JORDAN |
289.898 |
0.36% |
0.36% |
8.82% |
48.00% |
58.34% |
23.62% |
12.69% |
4.53% |
| MSCI Israel |
670.676 |
0.80% |
0.80% |
7.34% |
26.56% |
43.35% |
23.44% |
14.38% |
4.62% |
| MSCI LEBANON |
3205.285 |
1.69% |
1.69% |
4.21% |
-33.28% |
-17.18% |
12.09% |
37.62% |
14.58% |
| MSCI KUWAIT |
2080.810 |
-0.63% |
-0.63% |
2.37% |
23.35% |
27.20% |
7.83% |
12.87% |
11.90% |
| MSCI Bahrain |
565.791 |
-1.37% |
-1.37% |
18.00% |
30.61% |
28.43% |
20.90% |
21.08% |
14.09% |
| MSCI Bahrain domestic |
441.852 |
0.19% |
0.19% |
13.51% |
25.34% |
23.24% |
19.25% |
20.00% |
12.23% |
| MSCI Oman |
2580.636 |
1.40% |
1.40% |
12.16% |
32.77% |
28.87% |
11.71% |
21.81% |
9.14% |
| MSCI Oman domestic |
2660.352 |
1.40% |
1.40% |
12.16% |
32.77% |
28.87% |
11.71% |
21.81% |
9.14% |
| MSCI Qatar |
1849.572 |
0.64% |
0.64% |
-2.03% |
9.44% |
9.99% |
0.82% |
5.78% |
3.02% |
| MSCI Qatar domestic |
2140.479 |
0.64% |
0.64% |
-2.03% |
9.44% |
9.99% |
0.75% |
6.04% |
3.70% |
| MSCI South Africa |
1810.631 |
-0.14% |
-0.14% |
12.69% |
57.16% |
39.55% |
26.03% |
15.30% |
6.64% |
| MSCI FM Africa |
1942.502 |
-0.07% |
-0.07% |
11.26% |
55.53% |
39.76% |
25.09% |
14.42% |
6.31% |
| MSCI Egypt |
1567.909 |
1.36% |
1.36% |
13.86% |
47.48% |
40.43% |
22.75% |
3.71% |
0.19% |
| MSCI MOROCCO |
1292.742 |
0.30% |
0.30% |
-4.85% |
45.90% |
45.75% |
30.72% |
13.49% |
10.06% |
| MSCI KENYA |
3473.642 |
1.14% |
1.14% |
13.00% |
67.06% |
72.56% |
15.78% |
6.83% |
8.19% |
| MSCI South Africa |
1810.631 |
-0.14% |
-0.14% |
12.69% |
57.16% |
39.55% |
26.03% |
15.30% |
6.64% |
| MSCI Mauritius |
1884.233 |
-0.39% |
-0.39% |
0.59% |
13.18% |
11.95% |
19.63% |
19.25% |
6.11% |
| MSCI Nigeria |
164.008 |
-0.99% |
-0.99% |
7.23% |
59.07% |
83.54% |
-22.46% |
-13.15% |
-10.25% |
| MSCI Tunisia |
1837.734 |
0.39% |
0.39% |
4.74% |
31.16% |
27.05% |
15.59% |
4.13% |
5.53% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2691.328 |
-0.98% |
-0.98% |
-1.33% |
-5.54% |
0.97% |
-7.44% |
-11.31% |
4.36% |
|
