|
|
MSCI Indices (Gross)
| MSCI indices 2025/12/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2386.100 |
0.36% |
0.51% |
2.80% |
22.19% |
17.98% |
19.22% |
12.06% |
12.02% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2373.585 |
0.35% |
0.50% |
2.88% |
22.33% |
18.19% |
19.41% |
12.14% |
12.08% |
| MSCI AC WORLD INDEX ex EMU |
979.169 |
0.34% |
0.45% |
2.79% |
21.01% |
16.72% |
19.15% |
12.14% |
12.30% |
| MSCI AC WORLD INDEX ex JAPAN |
3950.066 |
0.25% |
0.44% |
2.70% |
21.96% |
17.71% |
19.29% |
12.33% |
12.29% |
| MSCI AC WORLD INDEX ex USA |
1094.648 |
0.81% |
1.06% |
3.11% |
30.58% |
26.36% |
16.39% |
8.58% |
8.59% |
| MSCI World |
21025.117 |
0.37% |
0.48% |
2.83% |
21.17% |
16.82% |
19.66% |
13.03% |
12.50% |
| MSCI WORLD ex USA |
14941.574 |
1.03% |
1.18% |
3.38% |
30.18% |
25.36% |
16.66% |
10.11% |
8.78% |
| MSCI WORLD ex UK |
21036.950 |
0.36% |
0.47% |
2.79% |
20.81% |
16.45% |
19.80% |
13.04% |
12.81% |
| MSCI WORLD ex EUROPE |
21097.649 |
0.33% |
0.37% |
2.74% |
19.17% |
14.88% |
20.20% |
13.50% |
13.50% |
| MSCI World ex JP |
25533.335 |
0.25% |
0.40% |
2.73% |
20.86% |
16.45% |
19.76% |
13.41% |
12.85% |
| MSCI EAFE |
14467.370 |
1.01% |
1.28% |
3.14% |
29.66% |
25.13% |
16.42% |
9.59% |
8.45% |
| MSCI BRIC |
794.769 |
0.70% |
0.24% |
-1.26% |
24.06% |
21.96% |
12.19% |
0.29% |
6.85% |
| MSCI EM |
3750.328 |
0.30% |
0.79% |
2.51% |
31.44% |
28.69% |
15.54% |
4.92% |
8.41% |
| MSCI Frontier Markets |
1503.328 |
0.40% |
1.52% |
3.23% |
42.81% |
43.05% |
19.31% |
10.14% |
7.88% |
| MSCI FM Asia |
2864.042 |
0.09% |
1.38% |
5.03% |
51.18% |
55.05% |
16.35% |
4.82% |
7.62% |
| MSCI Zhong Hua |
1192.131 |
0.60% |
0.46% |
-4.72% |
33.93% |
34.97% |
13.04% |
-1.72% |
5.44% |
| MSCI Gold. Drgn |
567.623 |
0.32% |
0.59% |
-1.20% |
33.62% |
33.64% |
18.30% |
3.41% |
8.96% |
| MSCI Far East |
14087.761 |
2.12% |
1.60% |
4.14% |
27.60% |
24.34% |
17.17% |
7.47% |
7.90% |
| MSCI EM FAR EAST |
1533.447 |
0.16% |
1.04% |
1.72% |
38.23% |
36.66% |
17.78% |
3.40% |
8.80% |
| MSCI Pacific |
12467.171 |
1.88% |
1.62% |
2.70% |
24.26% |
19.86% |
15.14% |
7.32% |
7.97% |
| MSCI Pacific ex JP |
12763.162 |
0.53% |
1.05% |
-1.26% |
19.22% |
12.78% |
9.72% |
6.17% |
7.39% |
| MSCI AC Pacific |
470.776 |
1.03% |
1.33% |
2.21% |
30.70% |
27.49% |
16.44% |
5.49% |
8.24% |
| MSCI Asia Pacific |
483.180 |
0.96% |
1.06% |
2.40% |
27.23% |
23.80% |
15.65% |
5.81% |
8.34% |
| MSCI EM Asia |
1754.338 |
0.21% |
0.59% |
2.15% |
29.85% |
27.36% |
15.97% |
4.30% |
8.97% |
| MSCI AUSTRALIA |
10332.466 |
0.96% |
1.71% |
-2.78% |
12.76% |
4.85% |
8.35% |
7.11% |
8.21% |
| MSCI NEW ZEALAND |
891.022 |
-0.52% |
1.27% |
0.62% |
0.86% |
-1.95% |
1.65% |
-4.58% |
5.66% |
| MSCI JAPAN |
12716.936 |
2.51% |
1.88% |
4.62% |
26.70% |
23.38% |
18.01% |
7.89% |
8.22% |
| MSCI Korea |
1330.044 |
-0.49% |
2.67% |
16.00% |
82.83% |
71.13% |
18.47% |
3.97% |
9.05% |
| MSCI SINGAPORE |
23183.657 |
-0.32% |
-0.33% |
-0.46% |
30.43% |
26.56% |
21.47% |
11.58% |
8.44% |
| MSCI Philippines |
832.753 |
-0.26% |
-2.50% |
-0.27% |
-3.12% |
-6.41% |
0.77% |
-3.35% |
-0.99% |
| MSCI Thailand |
1102.887 |
-0.38% |
1.82% |
4.01% |
6.27% |
2.18% |
-0.21% |
-0.01% |
4.16% |
| MSCI Malaysia |
890.736 |
0.06% |
1.65% |
3.22% |
10.15% |
11.82% |
9.01% |
2.70% |
2.67% |
| MSCI Indonesia |
1952.881 |
0.12% |
1.04% |
6.35% |
-0.19% |
-6.88% |
-3.25% |
0.75% |
3.48% |
| MSCI India |
1719.454 |
0.42% |
-1.25% |
4.03% |
3.49% |
-0.95% |
10.10% |
11.99% |
10.53% |
| MSCI Pakistan |
443.150 |
-0.02% |
-0.44% |
0.26% |
44.98% |
59.89% |
45.67% |
8.48% |
-0.31% |
| MSCI Vietnam |
885.121 |
0.13% |
2.01% |
6.70% |
59.25% |
60.35% |
13.32% |
3.27% |
6.77% |
| MSCI Taiwan |
2839.598 |
-0.12% |
0.81% |
5.19% |
33.18% |
31.60% |
30.06% |
17.48% |
19.17% |
| MSCI HONG KONG |
82052.641 |
-0.01% |
0.17% |
2.92% |
35.72% |
33.82% |
7.40% |
1.70% |
4.63% |
| MSCI China |
184.564 |
0.68% |
0.50% |
-5.74% |
33.70% |
35.18% |
14.05% |
-2.39% |
5.68% |
| MSCI China A |
2937.489 |
0.00% |
0.15% |
-1.44% |
22.22% |
20.91% |
6.26% |
-1.02% |
3.17% |
| MSCI indices 2025/12/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18638.549 |
0.56% |
1.05% |
3.34% |
32.51% |
27.82% |
16.95% |
10.77% |
8.71% |
| MSCI EUROPE ex UK |
20032.645 |
0.58% |
1.11% |
3.16% |
32.87% |
28.05% |
17.20% |
10.20% |
9.22% |
| MSCI EURO |
4247.798 |
0.57% |
1.44% |
3.06% |
36.77% |
33.84% |
20.02% |
11.58% |
9.42% |
| MSCI EU |
2083.431 |
0.64% |
1.16% |
2.72% |
34.34% |
29.63% |
18.63% |
10.61% |
8.92% |
| MSCI Pan Euro |
4270.057 |
0.53% |
1.10% |
3.58% |
31.77% |
26.97% |
16.80% |
11.30% |
8.78% |
| MSCI EM Europe |
607.906 |
-0.10% |
0.03% |
3.44% |
49.21% |
45.80% |
29.83% |
-6.51% |
0.52% |
| MSCI EM East Eur |
173.827 |
0.09% |
-0.55% |
7.31% |
65.32% |
59.70% |
36.39% |
-11.73% |
-0.56% |
| MSCI Nordic |
54437.845 |
0.97% |
0.77% |
2.32% |
16.76% |
5.99% |
9.43% |
6.67% |
8.27% |
| MSCI UNITED KINGDOM |
15061.270 |
0.51% |
0.86% |
3.98% |
31.31% |
27.08% |
16.18% |
12.68% |
7.30% |
| MSCI FRANCE |
18373.374 |
0.49% |
0.54% |
2.19% |
27.92% |
27.13% |
13.49% |
9.42% |
9.54% |
| MSCI GERMANY |
15255.122 |
1.01% |
1.02% |
-0.72% |
32.68% |
28.01% |
21.16% |
9.57% |
7.96% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.846 |
2.73% |
-4.31% |
-7.92% |
13.16% |
29.25% |
14.18% |
-9.54% |
-4.28% |
| MSCI Turkey |
1099.590 |
-1.52% |
0.36% |
-6.61% |
-5.08% |
-7.77% |
5.44% |
11.15% |
0.66% |
| MSCI Czech |
3013.016 |
-0.08% |
0.30% |
4.86% |
70.95% |
70.70% |
37.55% |
31.14% |
16.90% |
| MSCI Hungary |
2879.601 |
-0.41% |
0.54% |
15.81% |
74.96% |
73.38% |
44.00% |
20.22% |
15.89% |
| MSCI Poland |
2055.863 |
0.27% |
-0.99% |
5.33% |
61.92% |
54.44% |
34.21% |
12.63% |
7.65% |
| MSCI AUSTRIA |
10774.572 |
0.94% |
3.33% |
12.85% |
72.48% |
80.42% |
35.64% |
22.64% |
14.05% |
| MSCI DENMARK |
67574.606 |
1.01% |
0.12% |
0.21% |
-17.16% |
-29.50% |
-0.35% |
3.42% |
7.23% |
| MSCI FINLAND |
2217.055 |
0.55% |
1.97% |
9.38% |
52.99% |
47.57% |
10.35% |
5.97% |
7.43% |
| MSCI SWEDEN |
70401.599 |
1.20% |
0.66% |
2.12% |
32.39% |
24.28% |
15.53% |
7.96% |
8.90% |
| MSCI NORWAY |
20542.416 |
0.20% |
1.32% |
-2.37% |
31.00% |
22.76% |
10.89% |
10.87% |
8.80% |
| MSCI GREECE |
160.864 |
0.43% |
1.35% |
2.00% |
83.35% |
86.11% |
46.15% |
25.83% |
9.59% |
| MSCI ITALY |
3270.646 |
0.37% |
0.83% |
2.60% |
51.67% |
49.63% |
32.68% |
19.47% |
11.50% |
| MSCI SWITZERLAND |
35739.658 |
0.28% |
0.73% |
5.75% |
29.79% |
24.78% |
13.50% |
9.21% |
9.36% |
| MSCI NETHERLANDS |
58663.379 |
-0.16% |
2.81% |
3.80% |
37.54% |
34.55% |
18.50% |
11.01% |
12.54% |
| MSCI BELGIUM |
21949.932 |
0.00% |
0.40% |
7.27% |
36.53% |
34.12% |
16.89% |
7.51% |
2.98% |
| MSCI SPAIN |
12202.860 |
1.14% |
2.74% |
8.57% |
76.02% |
69.27% |
37.49% |
19.06% |
10.31% |
| MSCI PORTUGAL |
295.070 |
0.59% |
2.08% |
2.25% |
40.54% |
33.86% |
5.11% |
4.60% |
7.67% |
| MSCI IRELAND |
889.486 |
-0.04% |
-0.19% |
10.00% |
52.77% |
51.88% |
29.45% |
11.87% |
8.82% |
| MSCI Bulgaria |
468.280 |
0.34% |
-1.45% |
1.97% |
76.27% |
71.71% |
52.67% |
32.27% |
15.62% |
| MSCI Croatia |
1967.608 |
0.05% |
1.38% |
-0.65% |
38.29% |
39.52% |
31.75% |
15.84% |
13.38% |
| MSCI Estonia |
1113.703 |
0.33% |
1.16% |
-1.57% |
20.72% |
20.12% |
2.80% |
1.38% |
3.84% |
| MSCI Kazakhstan |
2440.160 |
0.44% |
2.92% |
1.76% |
14.33% |
4.07% |
20.77% |
22.71% |
20.10% |
| MSCI Lithuania |
2862.536 |
0.50% |
0.43% |
5.66% |
30.37% |
30.25% |
16.05% |
8.74% |
7.71% |
| MSCI Romania |
3802.554 |
1.15% |
3.32% |
10.13% |
61.68% |
62.79% |
34.66% |
23.85% |
20.41% |
| MSCI Serbia |
141.759 |
-0.09% |
1.71% |
0.85% |
-64.15% |
-66.43% |
-19.64% |
-11.23% |
-2.23% |
| MSCI Slovenia |
2182.926 |
-0.37% |
1.31% |
-3.37% |
71.95% |
71.07% |
47.77% |
28.16% |
20.37% |
| MSCI indices 2025/12/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33109.616 |
0.17% |
0.23% |
2.73% |
18.61% |
14.32% |
20.81% |
14.36% |
14.43% |
| MSCI EM Lat Am |
10921.734 |
1.30% |
2.90% |
10.20% |
58.30% |
48.47% |
14.67% |
10.41% |
8.78% |
| MSCI FM Latin & Caribbean |
1794.505 |
1.30% |
2.90% |
10.20% |
58.30% |
48.47% |
14.67% |
10.41% |
8.58% |
| MSCI CANADA |
16827.488 |
1.21% |
0.48% |
5.15% |
33.94% |
26.93% |
18.44% |
14.45% |
11.89% |
| MSCI USA |
31661.445 |
0.12% |
0.21% |
2.63% |
17.99% |
13.80% |
20.93% |
14.36% |
14.57% |
| MSCI Brazil |
9164.551 |
1.70% |
3.75% |
12.51% |
57.92% |
46.63% |
13.00% |
8.09% |
10.47% |
| MSCI Mexico |
16736.217 |
0.37% |
0.63% |
2.72% |
52.69% |
44.27% |
14.30% |
13.94% |
6.15% |
| MSCI Argentina |
20604.731 |
-1.71% |
0.83% |
65.60% |
-4.39% |
1.88% |
57.32% |
44.71% |
16.41% |
| MSCI Chile |
6886.406 |
0.01% |
1.82% |
18.74% |
64.27% |
62.56% |
16.94% |
12.20% |
6.57% |
| MSCI Peru |
7920.757 |
3.25% |
5.75% |
8.55% |
67.16% |
56.65% |
34.71% |
18.62% |
16.79% |
| MSCI COLOMBIA |
3281.216 |
1.26% |
4.06% |
20.73% |
119.94% |
122.45% |
44.42% |
20.62% |
13.09% |
| MSCI Trinidad and Tobago |
1144.213 |
0.70% |
5.67% |
2.66% |
-0.41% |
2.19% |
-9.75% |
0.02% |
-2.94% |
| MSCI EM EUROPE & MIDDLE EAST |
772.074 |
0.36% |
0.75% |
-1.86% |
16.01% |
17.65% |
9.90% |
2.31% |
4.61% |
| MSCI EM EMEA |
587.278 |
0.22% |
0.76% |
0.30% |
27.57% |
26.45% |
13.20% |
5.17% |
5.24% |
| MSCI SAUDI ARABIA |
1727.787 |
0.45% |
-0.06% |
-7.23% |
-4.55% |
-3.29% |
1.27% |
7.04% |
7.80% |
| MSCI SAUDI ARABIA DOMESTIC |
1478.677 |
0.46% |
0.03% |
-7.81% |
-3.12% |
-1.49% |
2.24% |
8.55% |
8.51% |
| MSCI UNITED ARAB EMIRATES |
1077.297 |
1.01% |
3.56% |
1.09% |
24.32% |
35.00% |
12.01% |
16.17% |
9.01% |
| MSCI JORDAN + EGYPT + MOROCCO |
1996.187 |
0.25% |
0.90% |
1.20% |
43.00% |
39.18% |
22.08% |
9.34% |
6.43% |
| MSCI JORDAN |
303.397 |
-0.04% |
0.38% |
11.79% |
54.89% |
59.09% |
22.69% |
24.71% |
5.33% |
| MSCI Israel |
690.217 |
1.50% |
4.45% |
4.15% |
30.25% |
31.64% |
23.57% |
13.16% |
4.73% |
| MSCI LEBANON |
3044.202 |
0.10% |
-0.44% |
-10.65% |
-36.63% |
-16.41% |
12.07% |
36.82% |
12.90% |
| MSCI KUWAIT |
2078.395 |
0.71% |
1.04% |
-0.88% |
23.21% |
24.46% |
6.49% |
12.46% |
11.71% |
| MSCI Bahrain |
561.122 |
0.21% |
-0.04% |
10.85% |
29.53% |
26.52% |
20.71% |
19.83% |
15.87% |
| MSCI Bahrain domestic |
433.127 |
-0.33% |
-0.05% |
8.42% |
22.86% |
20.00% |
18.60% |
18.68% |
13.68% |
| MSCI Oman |
2652.171 |
0.30% |
3.94% |
12.43% |
36.45% |
36.74% |
13.73% |
20.35% |
10.19% |
| MSCI Oman domestic |
2734.098 |
0.30% |
3.94% |
12.43% |
36.45% |
36.74% |
13.73% |
20.35% |
10.19% |
| MSCI Qatar |
1797.452 |
-0.13% |
0.85% |
-2.93% |
6.36% |
8.40% |
0.64% |
4.02% |
3.82% |
| MSCI Qatar domestic |
2080.161 |
-0.13% |
0.85% |
-2.93% |
6.36% |
8.40% |
0.69% |
4.06% |
4.41% |
| MSCI South Africa |
1898.804 |
-0.12% |
0.66% |
5.32% |
64.81% |
52.45% |
22.82% |
13.83% |
8.56% |
| MSCI FM Africa |
2021.414 |
-0.05% |
0.70% |
4.82% |
61.85% |
50.79% |
21.76% |
12.89% |
8.04% |
| MSCI Egypt |
1710.974 |
0.84% |
6.45% |
16.79% |
60.94% |
51.87% |
16.74% |
4.88% |
1.85% |
| MSCI MOROCCO |
1213.070 |
0.08% |
-0.91% |
-4.88% |
36.91% |
33.48% |
25.10% |
10.18% |
9.41% |
| MSCI KENYA |
3299.077 |
1.85% |
0.29% |
3.22% |
58.67% |
74.00% |
14.74% |
4.85% |
7.30% |
| MSCI South Africa |
1898.804 |
-0.12% |
0.66% |
5.32% |
64.81% |
52.45% |
22.82% |
13.83% |
8.56% |
| MSCI Mauritius |
1838.449 |
-0.33% |
1.01% |
-2.86% |
10.43% |
8.63% |
17.51% |
15.38% |
6.36% |
| MSCI Nigeria |
155.405 |
0.11% |
1.26% |
-1.61% |
50.72% |
65.84% |
-25.48% |
-15.34% |
-10.14% |
| MSCI Tunisia |
1940.492 |
0.35% |
0.45% |
6.73% |
38.49% |
36.90% |
18.25% |
3.69% |
6.46% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2613.366 |
-0.08% |
-2.42% |
-3.49% |
-8.28% |
-4.85% |
-8.51% |
-13.08% |
2.89% |
|
