|
|
MSCI Indices (Gross)
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1977.826 |
0.23% |
1.54% |
-1.46% |
1.28% |
11.06% |
11.91% |
13.87% |
9.26% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1964.204 |
0.25% |
1.56% |
-1.54% |
1.24% |
11.16% |
12.03% |
13.88% |
9.32% |
| MSCI AC WORLD INDEX ex EMU |
807.891 |
0.24% |
1.50% |
-2.25% |
-0.16% |
10.70% |
11.48% |
13.73% |
9.51% |
| MSCI AC WORLD INDEX ex JAPAN |
3273.485 |
0.30% |
1.64% |
-1.79% |
1.07% |
11.19% |
11.98% |
14.18% |
9.50% |
| MSCI AC WORLD INDEX ex USA |
926.320 |
-0.49% |
1.14% |
4.73% |
10.50% |
11.42% |
10.14% |
11.01% |
5.45% |
| MSCI World |
17476.628 |
0.30% |
1.49% |
-2.06% |
0.72% |
11.23% |
12.57% |
14.70% |
9.96% |
| MSCI WORLD ex USA |
12880.200 |
-0.56% |
0.82% |
5.03% |
12.22% |
12.22% |
11.61% |
12.48% |
6.11% |
| MSCI WORLD ex UK |
17465.861 |
0.34% |
1.56% |
-2.26% |
0.30% |
11.19% |
12.61% |
14.76% |
10.33% |
| MSCI WORLD ex EUROPE |
17334.012 |
0.43% |
1.60% |
-3.47% |
-2.09% |
11.01% |
12.35% |
14.90% |
11.02% |
| MSCI World ex JP |
21222.374 |
0.38% |
1.60% |
-2.46% |
0.45% |
11.39% |
12.69% |
15.12% |
10.29% |
| MSCI EAFE |
12599.306 |
-0.56% |
0.80% |
5.22% |
12.92% |
11.69% |
11.99% |
12.19% |
5.99% |
| MSCI BRIC |
695.221 |
-0.19% |
0.72% |
5.10% |
8.52% |
13.46% |
7.68% |
3.87% |
2.69% |
| MSCI EM |
3036.128 |
-0.33% |
1.93% |
3.99% |
6.41% |
9.44% |
6.48% |
7.49% |
3.80% |
| MSCI Frontier Markets |
1131.920 |
-0.17% |
0.70% |
2.46% |
7.53% |
14.11% |
3.53% |
8.59% |
3.38% |
| MSCI FM Asia |
1901.118 |
0.33% |
2.06% |
-1.19% |
0.35% |
2.04% |
-8.21% |
1.39% |
2.15% |
| MSCI Zhong Hua |
1001.307 |
0.38% |
2.81% |
0.68% |
12.49% |
24.07% |
5.89% |
0.17% |
1.34% |
| MSCI Gold. Drgn |
450.653 |
0.03% |
4.18% |
-0.66% |
6.08% |
20.60% |
8.09% |
4.76% |
4.26% |
| MSCI Far East |
11725.631 |
-1.04% |
0.22% |
5.20% |
6.20% |
10.90% |
9.86% |
8.43% |
5.30% |
| MSCI EM FAR EAST |
1176.618 |
-0.05% |
3.67% |
0.58% |
6.07% |
12.68% |
6.00% |
4.95% |
3.85% |
| MSCI Pacific |
10611.126 |
-1.01% |
0.27% |
4.88% |
5.76% |
9.64% |
8.86% |
9.21% |
5.45% |
| MSCI Pacific ex JP |
11392.620 |
-0.71% |
1.46% |
4.13% |
6.42% |
11.42% |
5.56% |
9.54% |
4.67% |
| MSCI AC Pacific |
381.404 |
-0.57% |
1.82% |
2.84% |
5.89% |
11.01% |
7.57% |
7.21% |
4.73% |
| MSCI Asia Pacific |
399.121 |
-0.76% |
1.31% |
3.89% |
5.10% |
10.08% |
7.82% |
8.03% |
5.05% |
| MSCI EM Asia |
1411.956 |
-0.53% |
2.25% |
3.02% |
4.51% |
10.48% |
6.78% |
6.94% |
4.63% |
| MSCI AUSTRALIA |
9561.105 |
-0.84% |
0.34% |
3.64% |
4.34% |
5.37% |
5.53% |
13.00% |
5.93% |
| MSCI NEW ZEALAND |
862.822 |
-2.49% |
4.14% |
6.33% |
-2.33% |
-0.63% |
3.27% |
-0.99% |
4.68% |
| MSCI JAPAN |
10582.936 |
-1.15% |
-0.30% |
5.24% |
5.44% |
8.79% |
10.64% |
9.09% |
5.81% |
| MSCI Korea |
818.485 |
-0.01% |
2.18% |
6.07% |
12.51% |
-13.10% |
-2.65% |
4.04% |
2.57% |
| MSCI SINGAPORE |
20165.052 |
-0.19% |
2.41% |
5.57% |
13.45% |
42.74% |
16.71% |
12.54% |
4.66% |
| MSCI Philippines |
913.804 |
-1.61% |
1.01% |
13.58% |
6.31% |
5.25% |
0.53% |
4.11% |
-1.56% |
| MSCI Thailand |
991.536 |
-1.70% |
3.04% |
8.11% |
-4.46% |
5.93% |
-2.06% |
1.30% |
0.82% |
| MSCI Malaysia |
800.186 |
-1.40% |
0.94% |
3.45% |
-1.05% |
11.34% |
4.06% |
4.89% |
-0.73% |
| MSCI Indonesia |
1838.912 |
-1.33% |
1.18% |
12.80% |
-6.02% |
-9.48% |
-6.41% |
6.39% |
1.06% |
| MSCI India |
1653.478 |
-2.11% |
-2.22% |
12.13% |
-0.48% |
4.07% |
10.96% |
19.57% |
9.08% |
| MSCI Pakistan |
269.845 |
-6.20% |
-7.62% |
-9.97% |
-11.72% |
39.29% |
10.60% |
1.74% |
-6.50% |
| MSCI Vietnam |
576.949 |
1.60% |
4.35% |
0.92% |
3.80% |
-2.84% |
-11.56% |
-0.54% |
1.50% |
| MSCI Taiwan |
2041.419 |
-0.63% |
6.89% |
-3.08% |
-4.26% |
14.75% |
13.40% |
19.02% |
13.33% |
| MSCI HONG KONG |
65913.907 |
-0.50% |
4.38% |
4.39% |
9.03% |
14.12% |
-0.89% |
0.54% |
1.01% |
| MSCI China |
156.021 |
0.51% |
2.58% |
0.18% |
13.03% |
25.65% |
7.08% |
0.03% |
1.23% |
| MSCI China A |
2395.727 |
0.16% |
2.62% |
-0.21% |
-0.32% |
7.19% |
-1.23% |
1.64% |
-1.22% |
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
16429.362 |
-0.36% |
0.99% |
5.37% |
16.80% |
12.32% |
13.56% |
13.80% |
6.27% |
| MSCI EUROPE ex UK |
17801.166 |
-0.26% |
1.29% |
5.97% |
18.07% |
12.21% |
14.16% |
13.90% |
6.99% |
| MSCI EURO |
3720.316 |
0.10% |
1.80% |
7.13% |
19.79% |
13.59% |
17.59% |
15.97% |
6.94% |
| MSCI EU |
1840.656 |
-0.05% |
1.79% |
6.49% |
18.69% |
11.24% |
15.90% |
15.08% |
6.49% |
| MSCI Pan Euro |
3766.229 |
-0.45% |
0.72% |
4.37% |
16.22% |
11.03% |
13.81% |
14.05% |
6.23% |
| MSCI EM Europe |
499.879 |
0.16% |
1.85% |
9.97% |
22.70% |
12.59% |
25.14% |
-6.41% |
-3.98% |
| MSCI EM East Eur |
144.844 |
-0.24% |
1.49% |
15.42% |
37.75% |
26.39% |
27.80% |
-11.36% |
-4.89% |
| MSCI Nordic |
50666.287 |
-1.02% |
0.69% |
-1.62% |
8.67% |
-5.17% |
8.14% |
12.22% |
6.67% |
| MSCI UNITED KINGDOM |
12910.469 |
-0.73% |
-0.05% |
3.32% |
12.56% |
12.63% |
11.57% |
13.40% |
4.32% |
| MSCI FRANCE |
16575.480 |
0.06% |
1.01% |
4.55% |
15.40% |
3.65% |
12.42% |
14.52% |
7.54% |
| MSCI GERMANY |
14684.534 |
0.11% |
2.70% |
12.30% |
27.72% |
32.55% |
21.02% |
15.35% |
6.38% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
26.684 |
1.89% |
7.57% |
-10.89% |
8.43% |
59.76% |
2.53% |
-6.08% |
-8.85% |
| MSCI Turkey |
1015.652 |
2.80% |
3.16% |
-9.54% |
-12.33% |
-22.84% |
16.23% |
12.56% |
-1.83% |
| MSCI Czech |
2432.959 |
-0.89% |
4.69% |
22.90% |
38.04% |
50.00% |
22.36% |
32.59% |
12.19% |
| MSCI Hungary |
2115.376 |
-1.62% |
-0.90% |
15.36% |
28.53% |
35.38% |
31.24% |
18.76% |
12.23% |
| MSCI Poland |
1783.107 |
0.26% |
1.68% |
14.30% |
40.44% |
21.05% |
28.10% |
15.94% |
2.27% |
| MSCI AUSTRIA |
7851.052 |
1.40% |
10.68% |
15.21% |
25.68% |
41.89% |
23.56% |
22.84% |
9.44% |
| MSCI DENMARK |
72388.881 |
-2.73% |
-0.71% |
-14.51% |
-11.26% |
-32.27% |
4.27% |
11.19% |
7.98% |
| MSCI FINLAND |
1777.801 |
-0.59% |
0.93% |
10.18% |
22.68% |
13.27% |
4.82% |
7.69% |
5.14% |
| MSCI SWEDEN |
63298.068 |
-0.07% |
1.40% |
2.73% |
19.03% |
13.52% |
12.41% |
13.73% |
6.60% |
| MSCI NORWAY |
19114.184 |
-0.92% |
1.40% |
11.81% |
21.89% |
22.06% |
6.36% |
15.44% |
5.15% |
| MSCI GREECE |
116.907 |
-1.12% |
1.62% |
18.75% |
33.25% |
30.19% |
32.40% |
25.30% |
-1.41% |
| MSCI ITALY |
2727.944 |
0.86% |
2.74% |
10.52% |
26.51% |
26.64% |
28.17% |
23.66% |
8.86% |
| MSCI SWITZERLAND |
32142.103 |
-1.12% |
-0.81% |
4.31% |
16.73% |
17.24% |
9.18% |
9.91% |
7.17% |
| MSCI NETHERLANDS |
47492.182 |
1.17% |
4.27% |
6.09% |
11.35% |
-1.30% |
13.49% |
13.61% |
9.41% |
| MSCI BELGIUM |
17825.166 |
-2.15% |
-2.24% |
3.99% |
10.87% |
14.97% |
9.01% |
9.23% |
1.22% |
| MSCI SPAIN |
9204.801 |
-0.69% |
0.66% |
12.13% |
32.78% |
34.13% |
25.82% |
20.55% |
5.69% |
| MSCI PORTUGAL |
234.333 |
-0.70% |
-0.41% |
10.12% |
11.62% |
-8.70% |
-0.79% |
3.65% |
3.09% |
| MSCI IRELAND |
724.621 |
-0.42% |
3.01% |
5.26% |
24.45% |
16.42% |
21.30% |
15.85% |
6.94% |
| MSCI Bulgaria |
308.494 |
1.16% |
6.99% |
7.28% |
16.12% |
7.90% |
32.45% |
24.98% |
8.04% |
| MSCI Croatia |
1642.662 |
0.30% |
2.89% |
10.46% |
15.45% |
31.88% |
21.96% |
16.93% |
10.87% |
| MSCI Estonia |
1141.723 |
-0.74% |
0.69% |
12.65% |
23.75% |
9.20% |
-0.38% |
5.65% |
4.97% |
| MSCI Kazakhstan |
2167.505 |
1.42% |
4.88% |
-3.30% |
1.56% |
-7.28% |
24.90% |
26.26% |
13.72% |
| MSCI Lithuania |
2704.129 |
-0.59% |
3.59% |
11.64% |
23.16% |
34.30% |
16.35% |
13.31% |
6.72% |
| MSCI Romania |
2421.804 |
-2.55% |
-7.82% |
-1.91% |
2.97% |
5.45% |
19.32% |
20.08% |
14.85% |
| MSCI Serbia |
109.946 |
-0.76% |
10.14% |
10.53% |
-72.20% |
-74.99% |
-18.89% |
-10.87% |
-5.92% |
| MSCI Slovenia |
1685.818 |
-0.43% |
1.21% |
9.33% |
32.79% |
54.55% |
39.20% |
29.83% |
16.21% |
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
27097.135 |
0.59% |
1.73% |
-4.35% |
-2.93% |
11.10% |
12.78% |
15.72% |
12.00% |
| MSCI EM Lat Am |
8426.524 |
1.55% |
1.19% |
13.56% |
22.13% |
-5.92% |
7.15% |
13.36% |
2.59% |
| MSCI FM Latin & Caribbean |
1384.528 |
1.55% |
1.19% |
13.56% |
22.13% |
-5.92% |
7.15% |
13.36% |
2.43% |
| MSCI CANADA |
13424.111 |
-0.53% |
1.02% |
3.51% |
6.85% |
16.59% |
8.63% |
15.04% |
7.15% |
| MSCI USA |
25942.307 |
0.64% |
1.77% |
-4.68% |
-3.32% |
10.87% |
12.99% |
15.75% |
12.28% |
| MSCI Brazil |
7026.089 |
3.38% |
0.96% |
13.03% |
21.07% |
-8.21% |
5.10% |
12.08% |
2.89% |
| MSCI Mexico |
13631.076 |
-1.83% |
1.31% |
16.11% |
24.36% |
-7.47% |
10.12% |
17.00% |
2.61% |
| MSCI Argentina |
18647.522 |
1.10% |
0.88% |
-2.90% |
-13.47% |
34.77% |
61.88% |
51.33% |
12.99% |
| MSCI Chile |
5328.203 |
0.08% |
3.53% |
12.25% |
27.10% |
20.27% |
9.98% |
11.18% |
1.07% |
| MSCI Peru |
5156.585 |
1.03% |
0.91% |
8.30% |
8.83% |
2.85% |
20.81% |
14.92% |
8.11% |
| MSCI COLOMBIA |
2139.730 |
0.70% |
-0.54% |
9.92% |
43.42% |
39.41% |
12.75% |
18.10% |
2.64% |
| MSCI Trinidad and Tobago |
1143.850 |
-1.57% |
-2.80% |
0.33% |
-0.45% |
-7.23% |
-9.97% |
-3.03% |
-3.10% |
| MSCI EM EUROPE & MIDDLE EAST |
716.028 |
-0.03% |
0.13% |
2.41% |
7.59% |
8.69% |
2.09% |
5.09% |
1.18% |
| MSCI EM EMEA |
508.457 |
-0.13% |
0.41% |
4.98% |
10.45% |
13.62% |
3.90% |
7.06% |
0.93% |
| MSCI SAUDI ARABIA |
1763.774 |
-0.20% |
-2.18% |
-3.53% |
-2.56% |
-4.06% |
-5.93% |
12.88% |
5.79% |
| MSCI SAUDI ARABIA DOMESTIC |
1505.419 |
-0.08% |
-2.08% |
-3.18% |
-1.36% |
-1.05% |
-5.42% |
14.67% |
5.77% |
| MSCI UNITED ARAB EMIRATES |
986.336 |
0.00% |
2.58% |
7.12% |
13.82% |
36.49% |
2.68% |
19.58% |
5.30% |
| MSCI JORDAN + EGYPT + MOROCCO |
1707.112 |
-0.31% |
1.04% |
10.89% |
22.29% |
35.83% |
11.67% |
8.64% |
3.00% |
| MSCI JORDAN |
216.133 |
-0.34% |
1.29% |
3.69% |
10.34% |
27.48% |
10.45% |
3.89% |
1.66% |
| MSCI Israel |
576.889 |
1.09% |
5.68% |
5.92% |
8.86% |
43.32% |
15.96% |
12.03% |
3.36% |
| MSCI LEBANON |
3476.679 |
1.46% |
-0.48% |
-16.17% |
-27.63% |
26.87% |
32.98% |
44.95% |
14.61% |
| MSCI KUWAIT |
1899.023 |
-0.23% |
0.76% |
1.75% |
12.57% |
17.81% |
1.42% |
14.13% |
9.39% |
| MSCI Bahrain |
434.124 |
-0.04% |
-0.06% |
0.41% |
0.22% |
3.78% |
8.04% |
21.33% |
9.72% |
| MSCI Bahrain domestic |
353.293 |
-0.04% |
-0.06% |
0.41% |
0.22% |
3.78% |
8.23% |
20.38% |
8.37% |
| MSCI Oman |
1873.871 |
0.12% |
0.73% |
0.42% |
-3.60% |
-7.44% |
2.72% |
15.43% |
5.40% |
| MSCI Oman domestic |
1931.756 |
0.12% |
0.73% |
0.42% |
-3.60% |
-7.44% |
2.72% |
15.43% |
5.40% |
| MSCI Qatar |
1718.043 |
0.33% |
0.63% |
1.53% |
1.66% |
15.58% |
-5.47% |
5.73% |
1.08% |
| MSCI Qatar domestic |
1988.262 |
0.33% |
0.63% |
1.53% |
1.66% |
15.58% |
-5.12% |
6.31% |
1.90% |
| MSCI South Africa |
1381.735 |
-0.42% |
1.27% |
13.27% |
19.93% |
30.35% |
9.33% |
13.43% |
2.13% |
| MSCI FM Africa |
1496.686 |
-0.39% |
1.29% |
12.76% |
19.83% |
30.88% |
8.64% |
12.60% |
1.91% |
| MSCI Egypt |
1126.162 |
-0.06% |
-0.33% |
8.01% |
5.93% |
14.62% |
2.70% |
-3.22% |
-5.04% |
| MSCI MOROCCO |
1152.938 |
-0.37% |
1.38% |
12.80% |
30.12% |
44.87% |
13.96% |
14.97% |
8.20% |
| MSCI KENYA |
2147.566 |
0.12% |
3.16% |
-1.17% |
3.29% |
24.81% |
-6.42% |
-2.46% |
0.51% |
| MSCI South Africa |
1381.735 |
-0.42% |
1.27% |
13.27% |
19.93% |
30.35% |
9.33% |
13.43% |
2.13% |
| MSCI Mauritius |
1818.877 |
0.76% |
2.24% |
1.53% |
9.26% |
31.71% |
15.77% |
16.62% |
5.45% |
| MSCI Nigeria |
112.521 |
-0.04% |
2.12% |
-1.29% |
9.13% |
29.84% |
-36.76% |
-14.01% |
-14.99% |
| MSCI Tunisia |
1638.080 |
-0.82% |
-0.11% |
10.00% |
16.91% |
24.83% |
7.80% |
4.74% |
3.01% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2736.890 |
-0.17% |
-1.12% |
-1.49% |
-3.94% |
-0.69% |
-12.25% |
-11.83% |
5.12% |
|
