|
|
MSCI Indices (Gross)
| MSCI indices 2026/01/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2456.043 |
0.34% |
2.36% |
3.48% |
2.36% |
26.84% |
20.27% |
11.76% |
13.28% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2443.452 |
0.33% |
2.39% |
3.52% |
2.39% |
27.05% |
20.49% |
11.84% |
13.34% |
| MSCI AC WORLD INDEX ex EMU |
1005.884 |
0.31% |
2.31% |
3.13% |
2.31% |
25.47% |
20.36% |
11.76% |
13.54% |
| MSCI AC WORLD INDEX ex JAPAN |
4069.848 |
0.36% |
2.36% |
3.54% |
2.36% |
26.61% |
20.41% |
12.06% |
13.58% |
| MSCI AC WORLD INDEX ex USA |
1150.022 |
0.64% |
3.06% |
6.16% |
3.06% |
38.49% |
16.79% |
8.46% |
10.14% |
| MSCI World |
21544.224 |
0.26% |
2.10% |
3.28% |
2.10% |
25.11% |
20.76% |
12.75% |
13.68% |
| MSCI WORLD ex USA |
15586.996 |
0.49% |
2.46% |
6.68% |
2.46% |
36.71% |
16.93% |
10.10% |
10.19% |
| MSCI WORLD ex UK |
21534.377 |
0.25% |
2.10% |
3.12% |
2.10% |
24.58% |
20.92% |
12.74% |
13.97% |
| MSCI WORLD ex EUROPE |
21494.860 |
0.19% |
2.00% |
2.36% |
2.00% |
22.49% |
21.54% |
13.10% |
14.61% |
| MSCI World ex JP |
26185.956 |
0.28% |
2.09% |
3.35% |
2.09% |
24.75% |
20.95% |
13.18% |
14.05% |
| MSCI EAFE |
15083.172 |
0.46% |
2.50% |
6.26% |
2.50% |
36.16% |
16.47% |
9.55% |
9.80% |
| MSCI BRIC |
805.624 |
1.11% |
2.61% |
1.06% |
2.61% |
31.27% |
9.97% |
-0.73% |
8.41% |
| MSCI EM |
4003.372 |
0.95% |
4.43% |
5.03% |
4.43% |
42.62% |
16.21% |
4.59% |
10.36% |
| MSCI Frontier Markets |
1599.106 |
0.36% |
3.00% |
9.11% |
3.00% |
51.20% |
21.87% |
9.93% |
9.15% |
| MSCI FM Asia |
3063.989 |
-0.48% |
2.39% |
13.58% |
2.39% |
65.58% |
19.98% |
3.33% |
8.53% |
| MSCI Zhong Hua |
1229.278 |
1.66% |
4.76% |
1.64% |
4.76% |
46.90% |
9.22% |
-2.21% |
7.17% |
| MSCI Gold. Drgn |
601.838 |
1.31% |
5.06% |
3.37% |
5.06% |
47.01% |
16.84% |
3.14% |
10.98% |
| MSCI Far East |
14286.038 |
0.02% |
2.51% |
2.65% |
2.51% |
33.03% |
16.65% |
6.65% |
8.89% |
| MSCI EM FAR EAST |
1666.937 |
0.98% |
5.79% |
5.24% |
5.79% |
53.39% |
18.03% |
3.37% |
10.92% |
| MSCI Pacific |
12657.775 |
0.16% |
2.05% |
2.16% |
2.05% |
28.63% |
14.71% |
6.53% |
9.01% |
| MSCI Pacific ex JP |
13111.007 |
0.62% |
1.46% |
2.12% |
1.46% |
22.63% |
9.21% |
5.54% |
8.73% |
| MSCI AC Pacific |
494.670 |
0.58% |
3.93% |
3.72% |
3.93% |
40.09% |
16.43% |
5.10% |
9.76% |
| MSCI Asia Pacific |
504.802 |
0.55% |
3.37% |
3.23% |
3.37% |
35.66% |
15.79% |
5.24% |
9.78% |
| MSCI EM Asia |
1875.536 |
0.85% |
4.43% |
4.07% |
4.43% |
41.82% |
16.50% |
3.88% |
10.80% |
| MSCI AUSTRALIA |
10545.123 |
0.72% |
0.21% |
0.26% |
0.21% |
13.81% |
8.21% |
6.41% |
9.52% |
| MSCI NEW ZEALAND |
896.996 |
0.33% |
1.70% |
0.93% |
1.70% |
4.95% |
1.63% |
-5.13% |
6.09% |
| MSCI JAPAN |
12842.588 |
-0.05% |
2.32% |
2.18% |
2.32% |
31.61% |
17.69% |
7.02% |
9.12% |
| MSCI Korea |
1604.208 |
-0.16% |
9.84% |
14.08% |
9.84% |
108.14% |
24.40% |
4.72% |
12.06% |
| MSCI SINGAPORE |
24044.495 |
0.36% |
2.17% |
3.58% |
2.17% |
35.20% |
22.40% |
11.24% |
9.87% |
| MSCI Philippines |
917.176 |
1.49% |
6.16% |
9.77% |
6.16% |
7.35% |
1.87% |
-1.81% |
0.92% |
| MSCI Thailand |
1103.509 |
-0.28% |
-0.85% |
-0.58% |
-0.85% |
9.39% |
-2.54% |
-0.84% |
5.13% |
| MSCI Malaysia |
942.592 |
0.81% |
0.96% |
8.87% |
0.96% |
20.05% |
10.44% |
4.11% |
3.81% |
| MSCI Indonesia |
1910.888 |
-0.79% |
-0.69% |
0.00% |
-0.69% |
-1.15% |
-1.70% |
-1.14% |
3.26% |
| MSCI India |
1708.933 |
0.27% |
-1.37% |
-0.97% |
-1.37% |
5.33% |
11.87% |
9.46% |
10.73% |
| MSCI Pakistan |
489.406 |
-1.09% |
4.92% |
13.74% |
4.92% |
60.04% |
48.68% |
8.51% |
0.99% |
| MSCI Vietnam |
943.365 |
-0.40% |
1.82% |
14.51% |
1.82% |
74.89% |
16.76% |
1.64% |
6.91% |
| MSCI Taiwan |
3146.040 |
0.79% |
5.52% |
6.10% |
5.52% |
47.28% |
34.90% |
16.85% |
21.70% |
| MSCI HONG KONG |
85466.438 |
0.52% |
4.85% |
7.01% |
4.85% |
48.16% |
5.15% |
1.14% |
6.07% |
| MSCI China |
190.040 |
1.83% |
4.75% |
0.90% |
4.75% |
46.76% |
9.93% |
-2.87% |
7.55% |
| MSCI China A |
3178.130 |
0.93% |
4.27% |
6.30% |
4.27% |
39.82% |
6.51% |
-1.74% |
5.77% |
| MSCI indices 2026/01/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19671.194 |
0.60% |
2.64% |
8.24% |
2.64% |
39.97% |
17.18% |
11.13% |
10.22% |
| MSCI EUROPE ex UK |
21157.558 |
0.59% |
2.73% |
8.41% |
2.73% |
39.92% |
17.20% |
10.59% |
10.66% |
| MSCI EURO |
4477.684 |
0.66% |
3.21% |
7.89% |
3.21% |
43.51% |
19.35% |
12.24% |
10.91% |
| MSCI EU |
2206.606 |
0.60% |
3.21% |
8.16% |
3.21% |
41.93% |
18.31% |
11.12% |
10.51% |
| MSCI Pan Euro |
4511.177 |
0.65% |
2.77% |
8.59% |
2.77% |
38.93% |
17.13% |
11.79% |
10.31% |
| MSCI EM Europe |
671.105 |
1.04% |
5.48% |
12.96% |
5.48% |
61.44% |
30.56% |
-6.46% |
2.70% |
| MSCI EM East Eur |
192.198 |
0.95% |
3.51% |
12.93% |
3.51% |
78.55% |
35.50% |
-11.60% |
1.70% |
| MSCI Nordic |
58771.812 |
0.34% |
3.47% |
9.55% |
3.47% |
25.95% |
11.15% |
7.06% |
9.95% |
| MSCI UNITED KINGDOM |
15856.811 |
0.63% |
2.31% |
7.66% |
2.31% |
40.16% |
17.13% |
12.93% |
8.95% |
| MSCI FRANCE |
18993.327 |
0.36% |
2.11% |
4.63% |
2.11% |
32.68% |
12.29% |
9.93% |
10.76% |
| MSCI GERMANY |
16203.949 |
0.90% |
2.81% |
7.71% |
2.81% |
40.31% |
20.45% |
9.84% |
9.47% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.558 |
0.46% |
0.45% |
6.06% |
0.45% |
19.16% |
13.02% |
-9.03% |
-3.32% |
| MSCI Turkey |
1254.667 |
1.14% |
10.36% |
10.78% |
10.36% |
7.25% |
9.97% |
10.10% |
2.92% |
| MSCI Czech |
3170.742 |
-0.13% |
3.17% |
9.62% |
3.17% |
74.68% |
35.60% |
28.43% |
18.02% |
| MSCI Hungary |
3080.903 |
1.22% |
4.62% |
14.04% |
4.62% |
83.85% |
44.17% |
18.66% |
16.49% |
| MSCI Poland |
2310.518 |
1.03% |
3.25% |
13.04% |
3.25% |
77.63% |
33.16% |
14.63% |
9.77% |
| MSCI AUSTRIA |
11357.534 |
1.35% |
0.88% |
12.87% |
0.88% |
81.85% |
35.45% |
21.11% |
15.93% |
| MSCI DENMARK |
76496.114 |
0.02% |
7.64% |
17.26% |
7.64% |
-5.78% |
2.52% |
4.56% |
9.01% |
| MSCI FINLAND |
2330.015 |
0.34% |
0.60% |
6.70% |
0.60% |
60.57% |
11.51% |
6.10% |
8.38% |
| MSCI SWEDEN |
75076.611 |
0.44% |
2.58% |
6.98% |
2.58% |
41.09% |
16.51% |
8.18% |
10.70% |
| MSCI NORWAY |
21560.967 |
0.90% |
1.16% |
7.06% |
1.16% |
33.70% |
13.83% |
10.51% |
10.97% |
| MSCI GREECE |
172.519 |
1.19% |
7.38% |
14.39% |
7.38% |
91.61% |
44.77% |
28.76% |
11.30% |
| MSCI ITALY |
3431.499 |
0.46% |
1.06% |
8.29% |
1.06% |
56.54% |
31.44% |
19.97% |
13.22% |
| MSCI SWITZERLAND |
37445.056 |
0.59% |
0.89% |
10.14% |
0.89% |
35.29% |
14.44% |
9.21% |
10.50% |
| MSCI NETHERLANDS |
63875.172 |
0.97% |
9.10% |
9.83% |
9.10% |
48.15% |
19.31% |
11.85% |
14.20% |
| MSCI BELGIUM |
22320.369 |
-0.32% |
1.14% |
7.14% |
1.14% |
40.55% |
15.50% |
7.83% |
3.73% |
| MSCI SPAIN |
12942.075 |
0.76% |
1.70% |
12.94% |
1.70% |
85.51% |
36.15% |
20.26% |
12.36% |
| MSCI PORTUGAL |
298.740 |
0.23% |
2.80% |
-1.45% |
2.80% |
47.30% |
3.16% |
2.61% |
7.87% |
| MSCI IRELAND |
915.989 |
0.37% |
-0.84% |
12.53% |
-0.84% |
61.21% |
26.83% |
11.56% |
9.68% |
| MSCI Bulgaria |
579.925 |
3.35% |
17.20% |
27.51% |
17.20% |
114.41% |
62.04% |
37.29% |
17.92% |
| MSCI Croatia |
2039.807 |
0.76% |
1.45% |
4.32% |
1.45% |
42.93% |
30.14% |
16.01% |
14.01% |
| MSCI Estonia |
1193.343 |
-0.07% |
0.29% |
9.93% |
0.29% |
28.47% |
1.94% |
2.98% |
4.56% |
| MSCI Kazakhstan |
2624.007 |
-0.15% |
4.73% |
8.85% |
4.73% |
25.34% |
23.93% |
21.67% |
22.53% |
| MSCI Lithuania |
3020.464 |
1.14% |
2.56% |
11.50% |
2.56% |
31.56% |
16.68% |
7.70% |
8.49% |
| MSCI Romania |
4251.401 |
2.67% |
7.33% |
19.53% |
7.33% |
79.15% |
38.34% |
25.84% |
22.79% |
| MSCI Serbia |
147.964 |
-1.62% |
-2.50% |
6.97% |
-2.50% |
-62.50% |
-19.83% |
-10.92% |
-1.30% |
| MSCI Slovenia |
2387.550 |
1.54% |
6.20% |
9.75% |
6.20% |
87.32% |
47.63% |
28.27% |
21.82% |
| MSCI indices 2026/01/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33736.544 |
0.19% |
1.98% |
2.34% |
1.98% |
21.80% |
22.38% |
14.03% |
15.55% |
| MSCI EM Lat Am |
11231.631 |
0.39% |
4.57% |
12.27% |
4.57% |
61.86% |
14.32% |
9.82% |
10.81% |
| MSCI FM Latin & Caribbean |
1845.423 |
0.39% |
4.57% |
12.27% |
4.57% |
61.86% |
14.32% |
9.82% |
10.58% |
| MSCI CANADA |
17631.695 |
0.73% |
2.15% |
9.75% |
2.15% |
40.65% |
20.44% |
14.77% |
14.00% |
| MSCI USA |
32218.690 |
0.17% |
1.97% |
2.01% |
1.97% |
21.03% |
22.49% |
13.99% |
15.64% |
| MSCI Brazil |
8998.681 |
-0.62% |
3.07% |
9.73% |
3.07% |
54.29% |
11.64% |
6.68% |
12.66% |
| MSCI Mexico |
18006.046 |
1.58% |
4.67% |
11.38% |
4.67% |
63.20% |
14.07% |
14.58% |
8.22% |
| MSCI Argentina |
20362.338 |
-0.45% |
-0.97% |
0.01% |
-0.97% |
-14.00% |
45.44% |
41.46% |
16.64% |
| MSCI Chile |
7817.889 |
2.34% |
7.41% |
25.84% |
7.41% |
86.29% |
21.91% |
12.09% |
8.66% |
| MSCI Peru |
9423.752 |
2.91% |
14.58% |
25.54% |
14.58% |
96.39% |
40.05% |
22.02% |
20.72% |
| MSCI COLOMBIA |
3603.740 |
0.15% |
11.93% |
21.74% |
11.93% |
136.56% |
42.20% |
19.60% |
14.52% |
| MSCI Trinidad and Tobago |
1105.038 |
1.48% |
-1.22% |
5.68% |
-1.22% |
-2.14% |
-11.86% |
-2.84% |
-3.32% |
| MSCI EM EUROPE & MIDDLE EAST |
813.027 |
1.44% |
3.54% |
1.96% |
3.54% |
21.04% |
12.24% |
2.01% |
6.30% |
| MSCI EM EMEA |
635.426 |
1.99% |
4.35% |
7.28% |
4.35% |
37.49% |
15.37% |
5.63% |
7.55% |
| MSCI SAUDI ARABIA |
1779.851 |
2.70% |
3.45% |
-5.34% |
3.45% |
-1.84% |
2.41% |
6.99% |
10.00% |
| MSCI SAUDI ARABIA DOMESTIC |
1530.050 |
2.44% |
3.54% |
-4.99% |
3.54% |
-0.11% |
3.68% |
8.61% |
10.79% |
| MSCI UNITED ARAB EMIRATES |
1122.341 |
0.42% |
2.21% |
0.76% |
2.21% |
26.66% |
16.18% |
15.61% |
10.28% |
| MSCI JORDAN + EGYPT + MOROCCO |
2075.998 |
1.86% |
3.26% |
2.66% |
3.26% |
41.47% |
26.68% |
9.36% |
7.33% |
| MSCI JORDAN |
306.884 |
-0.04% |
-1.83% |
6.24% |
-1.83% |
51.29% |
20.84% |
23.00% |
5.25% |
| MSCI Israel |
756.199 |
1.01% |
7.42% |
13.65% |
7.42% |
43.60% |
28.31% |
12.36% |
6.00% |
| MSCI LEBANON |
3043.219 |
0.25% |
-9.25% |
-3.45% |
-9.25% |
-39.61% |
7.43% |
32.23% |
13.37% |
| MSCI KUWAIT |
2056.335 |
-0.64% |
-1.17% |
-1.80% |
-1.17% |
19.48% |
8.54% |
11.83% |
12.77% |
| MSCI Bahrain |
552.829 |
-2.10% |
-3.02% |
-3.63% |
-3.02% |
28.60% |
19.16% |
21.16% |
16.12% |
| MSCI Bahrain domestic |
433.803 |
-1.48% |
-1.82% |
-1.64% |
-1.82% |
24.00% |
17.73% |
20.45% |
13.72% |
| MSCI Oman |
2718.117 |
0.45% |
4.94% |
6.80% |
4.94% |
38.75% |
13.60% |
20.14% |
11.10% |
| MSCI Oman domestic |
2802.081 |
0.45% |
4.94% |
6.80% |
4.94% |
38.75% |
13.60% |
20.14% |
11.10% |
| MSCI Qatar |
1895.603 |
1.97% |
4.34% |
3.14% |
4.34% |
13.90% |
5.65% |
4.40% |
5.33% |
| MSCI Qatar domestic |
2193.750 |
1.97% |
4.34% |
3.14% |
4.34% |
13.90% |
5.48% |
4.39% |
6.03% |
| MSCI South Africa |
2181.948 |
3.09% |
5.99% |
20.34% |
5.99% |
91.83% |
24.06% |
16.25% |
12.08% |
| MSCI FM Africa |
2298.221 |
2.93% |
5.67% |
18.23% |
5.67% |
85.18% |
23.10% |
15.04% |
11.26% |
| MSCI Egypt |
1790.604 |
6.82% |
8.66% |
15.76% |
8.66% |
72.75% |
24.59% |
5.27% |
2.96% |
| MSCI MOROCCO |
1264.856 |
0.55% |
2.37% |
-1.87% |
2.37% |
32.01% |
28.73% |
10.13% |
10.23% |
| MSCI KENYA |
3541.058 |
-0.04% |
2.97% |
3.10% |
2.97% |
65.08% |
19.38% |
5.40% |
8.10% |
| MSCI South Africa |
2181.948 |
3.09% |
5.99% |
20.34% |
5.99% |
91.83% |
24.06% |
16.25% |
12.08% |
| MSCI Mauritius |
1791.248 |
0.24% |
-0.71% |
-5.31% |
-0.71% |
1.59% |
17.96% |
14.42% |
6.46% |
| MSCI Nigeria |
178.064 |
1.22% |
9.14% |
7.49% |
9.14% |
66.98% |
-23.21% |
-13.67% |
-8.09% |
| MSCI Tunisia |
1967.718 |
1.09% |
-1.19% |
7.49% |
-1.19% |
41.86% |
17.10% |
4.34% |
6.44% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2722.124 |
0.80% |
0.03% |
0.16% |
0.03% |
-4.35% |
-6.17% |
-11.99% |
2.51% |
|
