|
|
MSCI Indices (Gross)
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2306.858 |
-0.28% |
-0.62% |
5.61% |
18.13% |
16.30% |
23.52% |
13.06% |
11.87% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2293.449 |
-0.28% |
-0.59% |
5.68% |
18.20% |
16.50% |
23.68% |
13.12% |
11.94% |
| MSCI AC WORLD INDEX ex EMU |
946.765 |
-0.31% |
-0.61% |
5.64% |
17.00% |
15.72% |
23.18% |
13.07% |
12.18% |
| MSCI AC WORLD INDEX ex JAPAN |
3825.244 |
-0.21% |
-0.54% |
5.52% |
18.11% |
16.28% |
23.70% |
13.34% |
12.15% |
| MSCI AC WORLD INDEX ex USA |
1055.023 |
-0.52% |
-0.62% |
6.64% |
25.85% |
18.11% |
21.13% |
9.90% |
8.07% |
| MSCI World |
20317.018 |
-0.19% |
-0.63% |
5.31% |
17.09% |
16.01% |
24.04% |
13.96% |
12.43% |
| MSCI WORLD ex USA |
14355.569 |
-0.28% |
-0.68% |
5.96% |
25.08% |
17.83% |
21.85% |
11.38% |
8.32% |
| MSCI WORLD ex UK |
20331.886 |
-0.19% |
-0.65% |
5.32% |
16.76% |
15.87% |
24.13% |
13.91% |
12.79% |
| MSCI WORLD ex EUROPE |
20384.791 |
-0.21% |
-0.73% |
5.28% |
15.14% |
15.66% |
24.12% |
14.32% |
13.57% |
| MSCI World ex JP |
24719.056 |
-0.10% |
-0.55% |
5.19% |
17.00% |
15.98% |
24.27% |
14.35% |
12.79% |
| MSCI EAFE |
13920.379 |
-0.52% |
-0.76% |
5.51% |
24.76% |
16.90% |
21.78% |
10.90% |
8.05% |
| MSCI BRIC |
778.196 |
-1.47% |
-3.32% |
5.98% |
21.47% |
11.38% |
15.47% |
1.08% |
6.28% |
| MSCI EM |
3640.311 |
-1.06% |
-0.50% |
8.21% |
27.58% |
18.65% |
19.17% |
6.35% |
7.62% |
| MSCI Frontier Markets |
1476.401 |
0.35% |
1.38% |
9.10% |
40.25% |
39.37% |
20.60% |
10.49% |
7.51% |
| MSCI FM Asia |
2904.626 |
0.93% |
6.52% |
20.51% |
53.33% |
52.32% |
17.00% |
6.86% |
7.16% |
| MSCI Zhong Hua |
1186.182 |
-1.99% |
-5.20% |
7.84% |
33.26% |
23.97% |
17.91% |
-1.01% |
5.27% |
| MSCI Gold. Drgn |
563.675 |
-1.40% |
-1.89% |
9.73% |
32.69% |
26.60% |
23.93% |
4.42% |
8.71% |
| MSCI Far East |
13257.672 |
-1.69% |
-1.99% |
6.87% |
20.08% |
17.87% |
19.70% |
8.24% |
7.56% |
| MSCI EM FAR EAST |
1495.023 |
-1.36% |
-0.83% |
10.29% |
34.77% |
25.66% |
22.84% |
4.70% |
8.31% |
| MSCI Pacific |
11891.383 |
-1.43% |
-2.04% |
5.59% |
18.52% |
14.62% |
18.53% |
8.44% |
7.72% |
| MSCI Pacific ex JP |
12677.531 |
-0.75% |
-1.92% |
2.02% |
18.42% |
10.74% |
15.17% |
8.26% |
7.33% |
| MSCI AC Pacific |
453.936 |
-1.40% |
-1.44% |
7.87% |
26.02% |
19.84% |
20.61% |
6.71% |
7.95% |
| MSCI Asia Pacific |
466.693 |
-1.31% |
-1.10% |
7.00% |
22.89% |
16.35% |
19.67% |
7.04% |
8.03% |
| MSCI EM Asia |
1712.009 |
-1.21% |
-0.31% |
8.17% |
26.72% |
17.72% |
20.53% |
5.60% |
8.42% |
| MSCI AUSTRALIA |
10391.834 |
-0.44% |
-2.22% |
1.08% |
13.41% |
4.07% |
14.61% |
9.71% |
8.36% |
| MSCI NEW ZEALAND |
866.413 |
-0.41% |
-2.16% |
-0.89% |
-1.93% |
-5.92% |
9.48% |
-4.65% |
5.92% |
| MSCI JAPAN |
11900.383 |
-1.76% |
-2.10% |
7.41% |
18.57% |
16.59% |
20.32% |
8.55% |
7.89% |
| MSCI Korea |
1186.003 |
-1.34% |
3.44% |
12.21% |
63.03% |
35.09% |
20.84% |
6.07% |
7.72% |
| MSCI SINGAPORE |
23466.203 |
-0.90% |
0.75% |
7.56% |
32.02% |
37.20% |
27.99% |
14.53% |
8.11% |
| MSCI Philippines |
861.904 |
0.45% |
3.22% |
-0.30% |
0.27% |
-11.89% |
7.27% |
1.15% |
-0.97% |
| MSCI Thailand |
1051.726 |
-1.64% |
-0.81% |
1.98% |
1.34% |
-7.14% |
3.36% |
3.09% |
2.85% |
| MSCI Malaysia |
859.508 |
-0.33% |
-0.40% |
8.50% |
6.28% |
3.79% |
12.97% |
3.28% |
1.97% |
| MSCI Indonesia |
1804.335 |
-2.27% |
-1.74% |
-3.79% |
-7.79% |
-19.90% |
-3.87% |
2.59% |
2.85% |
| MSCI India |
1684.648 |
-0.56% |
1.92% |
0.18% |
1.40% |
-6.84% |
12.75% |
13.16% |
9.48% |
| MSCI Pakistan |
440.687 |
4.90% |
-0.29% |
22.59% |
44.18% |
93.72% |
42.92% |
9.24% |
-1.06% |
| MSCI Vietnam |
900.265 |
0.32% |
8.53% |
22.36% |
61.97% |
50.67% |
14.06% |
5.48% |
6.14% |
| MSCI Taiwan |
2811.010 |
-0.42% |
4.13% |
13.04% |
31.84% |
31.29% |
37.88% |
19.86% |
18.72% |
| MSCI HONG KONG |
77171.400 |
-1.70% |
-3.20% |
0.75% |
27.65% |
17.57% |
9.52% |
2.20% |
4.05% |
| MSCI China |
185.110 |
-2.03% |
-5.46% |
8.90% |
34.10% |
24.94% |
19.38% |
-1.68% |
5.51% |
| MSCI China A |
2913.964 |
-1.23% |
-2.23% |
12.69% |
21.24% |
16.91% |
7.04% |
0.16% |
3.78% |
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18021.547 |
-0.06% |
-0.08% |
5.44% |
28.12% |
17.75% |
23.47% |
12.20% |
8.24% |
| MSCI EUROPE ex UK |
19398.243 |
-0.05% |
-0.11% |
5.56% |
28.67% |
17.13% |
24.00% |
11.40% |
8.84% |
| MSCI EURO |
4093.377 |
0.06% |
-0.68% |
5.55% |
31.80% |
21.51% |
27.78% |
13.38% |
8.97% |
| MSCI EU |
2017.978 |
-0.07% |
-0.51% |
5.43% |
30.12% |
18.77% |
26.28% |
12.21% |
8.47% |
| MSCI Pan Euro |
4122.625 |
-0.05% |
0.01% |
5.78% |
27.22% |
16.32% |
23.15% |
12.75% |
8.24% |
| MSCI EM Europe |
582.363 |
-1.15% |
-0.90% |
1.58% |
42.94% |
40.59% |
39.14% |
-4.17% |
-0.89% |
| MSCI EM East Eur |
162.520 |
-0.68% |
0.33% |
1.71% |
54.57% |
44.45% |
46.01% |
-9.92% |
-2.23% |
| MSCI Nordic |
53430.570 |
-0.48% |
0.42% |
6.96% |
14.60% |
-1.87% |
16.11% |
7.35% |
8.19% |
| MSCI UNITED KINGDOM |
14488.267 |
-0.10% |
0.02% |
5.00% |
26.31% |
19.90% |
21.81% |
14.97% |
6.63% |
| MSCI FRANCE |
17804.778 |
0.21% |
-0.97% |
3.40% |
23.96% |
14.38% |
20.00% |
12.16% |
8.97% |
| MSCI GERMANY |
15351.332 |
-0.41% |
-0.09% |
0.61% |
33.52% |
27.73% |
31.16% |
10.60% |
8.34% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.672 |
-1.06% |
-8.50% |
7.28% |
12.45% |
36.59% |
12.79% |
-6.60% |
-6.14% |
| MSCI Turkey |
1084.037 |
-2.39% |
-7.93% |
-5.71% |
-6.43% |
0.40% |
14.73% |
13.71% |
-0.02% |
| MSCI Czech |
2888.156 |
0.45% |
0.52% |
7.80% |
63.86% |
72.35% |
40.60% |
35.30% |
15.26% |
| MSCI Hungary |
2538.290 |
-0.05% |
2.08% |
5.65% |
54.22% |
53.93% |
50.20% |
22.52% |
14.65% |
| MSCI Poland |
1948.314 |
-1.02% |
-0.18% |
-0.15% |
53.45% |
38.25% |
46.42% |
15.41% |
5.03% |
| MSCI AUSTRIA |
9599.996 |
0.52% |
0.54% |
5.21% |
53.68% |
59.67% |
41.74% |
26.58% |
12.95% |
| MSCI DENMARK |
68726.349 |
-1.73% |
1.92% |
6.06% |
-15.75% |
-33.92% |
7.22% |
3.59% |
7.95% |
| MSCI FINLAND |
2035.031 |
1.02% |
0.40% |
9.17% |
40.43% |
26.12% |
13.23% |
4.94% |
6.97% |
| MSCI SWEDEN |
68970.160 |
-0.17% |
0.04% |
7.48% |
29.69% |
16.67% |
23.24% |
9.50% |
8.60% |
| MSCI NORWAY |
20624.907 |
-0.96% |
-1.98% |
3.10% |
31.52% |
23.85% |
16.24% |
13.14% |
8.11% |
| MSCI GREECE |
159.874 |
-1.37% |
1.38% |
6.67% |
82.22% |
82.00% |
53.99% |
30.50% |
6.13% |
| MSCI ITALY |
3086.916 |
0.12% |
-3.17% |
3.61% |
43.15% |
34.93% |
41.05% |
21.80% |
10.41% |
| MSCI SWITZERLAND |
34439.842 |
0.03% |
1.91% |
6.05% |
25.07% |
12.74% |
17.53% |
8.83% |
8.77% |
| MSCI NETHERLANDS |
56158.024 |
0.02% |
-0.63% |
15.96% |
31.67% |
15.21% |
28.47% |
11.95% |
12.10% |
| MSCI BELGIUM |
21037.213 |
-0.11% |
2.81% |
10.67% |
30.85% |
22.19% |
23.24% |
9.66% |
3.34% |
| MSCI SPAIN |
11098.521 |
0.57% |
-1.26% |
9.93% |
60.09% |
48.65% |
42.49% |
22.44% |
8.82% |
| MSCI PORTUGAL |
296.552 |
0.34% |
2.76% |
8.06% |
41.25% |
16.74% |
12.27% |
5.44% |
6.83% |
| MSCI IRELAND |
799.391 |
0.24% |
-1.15% |
4.62% |
37.29% |
25.29% |
33.15% |
11.37% |
8.22% |
| MSCI Bulgaria |
470.864 |
-0.24% |
2.53% |
14.80% |
77.24% |
65.52% |
56.71% |
33.36% |
14.96% |
| MSCI Croatia |
1929.581 |
-0.51% |
-2.57% |
2.82% |
35.62% |
41.38% |
33.36% |
17.22% |
12.77% |
| MSCI Estonia |
1109.834 |
0.02% |
-1.92% |
-2.49% |
20.30% |
7.02% |
7.16% |
4.32% |
3.73% |
| MSCI Kazakhstan |
2357.609 |
-0.62% |
-1.68% |
9.72% |
10.47% |
4.46% |
27.71% |
24.84% |
20.03% |
| MSCI Lithuania |
2728.119 |
-0.02% |
0.70% |
4.71% |
24.25% |
20.76% |
18.55% |
8.45% |
6.67% |
| MSCI Romania |
3448.082 |
0.24% |
-0.14% |
7.29% |
46.61% |
34.43% |
40.28% |
24.53% |
18.27% |
| MSCI Serbia |
135.002 |
-0.31% |
-3.95% |
-2.31% |
-65.86% |
-70.13% |
-16.65% |
-9.90% |
-3.61% |
| MSCI Slovenia |
2145.831 |
1.42% |
-5.02% |
1.73% |
69.03% |
68.52% |
53.12% |
31.49% |
20.00% |
| MSCI indices 2025/10/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32038.600 |
-0.08% |
-0.59% |
5.24% |
14.78% |
15.72% |
24.80% |
15.11% |
14.55% |
| MSCI EM Lat Am |
9441.305 |
-0.67% |
-4.74% |
9.94% |
36.84% |
16.55% |
11.49% |
11.79% |
6.90% |
| MSCI FM Latin & Caribbean |
1551.262 |
-0.67% |
-4.74% |
9.94% |
36.84% |
16.55% |
11.49% |
11.79% |
6.74% |
| MSCI CANADA |
15995.274 |
1.52% |
-0.05% |
9.46% |
27.31% |
25.15% |
22.19% |
15.41% |
10.64% |
| MSCI USA |
30662.318 |
-0.15% |
-0.61% |
5.06% |
14.27% |
15.32% |
24.92% |
15.09% |
14.77% |
| MSCI Brazil |
7632.950 |
-0.86% |
-6.29% |
9.09% |
31.53% |
8.40% |
6.64% |
8.58% |
8.51% |
| MSCI Mexico |
15664.264 |
-0.96% |
-3.86% |
9.01% |
42.91% |
26.78% |
17.84% |
17.44% |
5.17% |
| MSCI Argentina |
13633.589 |
-5.51% |
9.57% |
-23.58% |
-36.73% |
-13.66% |
44.61% |
32.84% |
12.91% |
| MSCI Chile |
5811.184 |
2.27% |
0.20% |
10.65% |
38.62% |
31.29% |
15.52% |
13.17% |
3.96% |
| MSCI Peru |
7333.207 |
-1.64% |
0.50% |
21.90% |
54.76% |
38.23% |
40.59% |
22.77% |
14.51% |
| MSCI COLOMBIA |
2777.376 |
1.71% |
2.19% |
20.96% |
86.17% |
83.65% |
38.49% |
22.89% |
8.27% |
| MSCI Trinidad and Tobago |
1104.227 |
0.55% |
-0.93% |
-4.74% |
-3.89% |
8.96% |
-11.52% |
-1.36% |
-3.33% |
| MSCI EM EUROPE & MIDDLE EAST |
787.969 |
-0.11% |
0.16% |
2.33% |
18.40% |
20.58% |
11.73% |
4.78% |
3.70% |
| MSCI EM EMEA |
589.979 |
-0.30% |
0.76% |
7.50% |
28.16% |
26.26% |
15.79% |
7.46% |
3.95% |
| MSCI SAUDI ARABIA |
1872.566 |
0.20% |
0.54% |
8.36% |
3.45% |
4.21% |
2.15% |
8.98% |
8.17% |
| MSCI SAUDI ARABIA DOMESTIC |
1607.920 |
0.12% |
0.25% |
8.80% |
5.35% |
7.33% |
3.35% |
10.73% |
8.67% |
| MSCI UNITED ARAB EMIRATES |
1098.041 |
1.08% |
3.04% |
-4.25% |
26.72% |
41.87% |
14.40% |
18.87% |
7.41% |
| MSCI JORDAN + EGYPT + MOROCCO |
1926.694 |
-1.10% |
-2.32% |
-1.90% |
38.02% |
39.24% |
23.91% |
8.75% |
5.13% |
| MSCI JORDAN |
285.840 |
1.53% |
5.32% |
10.67% |
45.93% |
58.95% |
21.58% |
12.16% |
4.72% |
| MSCI Israel |
643.345 |
-0.75% |
-2.92% |
6.68% |
21.40% |
38.66% |
23.60% |
12.24% |
4.86% |
| MSCI LEBANON |
3182.073 |
-1.08% |
-6.61% |
-5.66% |
-33.76% |
-14.13% |
13.78% |
37.12% |
14.00% |
| MSCI KUWAIT |
2079.456 |
0.64% |
-0.83% |
-0.08% |
23.27% |
28.02% |
10.22% |
11.49% |
11.84% |
| MSCI Bahrain |
532.486 |
0.73% |
5.19% |
12.53% |
22.92% |
21.60% |
18.41% |
18.41% |
13.22% |
| MSCI Bahrain domestic |
408.035 |
0.04% |
2.14% |
5.95% |
15.75% |
14.50% |
16.06% |
16.99% |
11.15% |
| MSCI Oman |
2386.061 |
0.91% |
1.15% |
10.05% |
22.75% |
16.53% |
8.93% |
19.41% |
8.35% |
| MSCI Oman domestic |
2459.767 |
0.91% |
1.15% |
10.05% |
22.75% |
16.53% |
8.93% |
19.41% |
8.35% |
| MSCI Qatar |
1801.723 |
-1.17% |
-2.70% |
-4.61% |
6.61% |
7.24% |
-0.80% |
4.78% |
2.47% |
| MSCI Qatar domestic |
2085.104 |
-1.17% |
-2.70% |
-4.61% |
6.61% |
7.24% |
-0.63% |
5.05% |
3.16% |
| MSCI South Africa |
1842.970 |
-0.74% |
2.22% |
22.41% |
59.97% |
42.83% |
27.92% |
15.86% |
6.61% |
| MSCI FM Africa |
1960.087 |
-0.79% |
1.64% |
19.49% |
56.94% |
41.97% |
26.34% |
14.76% |
6.18% |
| MSCI Egypt |
1505.369 |
0.13% |
2.75% |
14.75% |
41.60% |
35.42% |
20.26% |
1.31% |
-0.99% |
| MSCI MOROCCO |
1212.927 |
-1.87% |
-4.89% |
-7.77% |
36.89% |
38.93% |
24.92% |
12.01% |
9.16% |
| MSCI KENYA |
3053.274 |
-1.14% |
-4.48% |
9.90% |
46.85% |
60.07% |
10.32% |
4.16% |
7.15% |
| MSCI South Africa |
1842.970 |
-0.74% |
2.22% |
22.41% |
59.97% |
42.83% |
27.92% |
15.86% |
6.61% |
| MSCI Mauritius |
1905.781 |
-0.40% |
0.70% |
4.81% |
14.48% |
14.81% |
20.27% |
19.54% |
6.23% |
| MSCI Nigeria |
164.934 |
-0.27% |
4.42% |
1.85% |
59.97% |
91.96% |
-22.95% |
-11.60% |
-10.44% |
| MSCI Tunisia |
1787.710 |
0.08% |
-1.67% |
4.59% |
27.59% |
22.00% |
13.13% |
3.08% |
4.42% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2712.775 |
-0.50% |
0.18% |
9.71% |
-4.79% |
3.45% |
-8.28% |
-11.36% |
5.26% |
|
