MSCI Indices (Gross)

  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 2306.858 -0.28% -0.62% 5.61% 18.13% 16.30% 23.52% 13.06% 11.87%
MSCI AC WORLD INDEX ex AUSTRALIA 2293.449 -0.28% -0.59% 5.68% 18.20% 16.50% 23.68% 13.12% 11.94%
MSCI AC WORLD INDEX ex EMU 946.765 -0.31% -0.61% 5.64% 17.00% 15.72% 23.18% 13.07% 12.18%
MSCI AC WORLD INDEX ex JAPAN 3825.244 -0.21% -0.54% 5.52% 18.11% 16.28% 23.70% 13.34% 12.15%
MSCI AC WORLD INDEX ex USA 1055.023 -0.52% -0.62% 6.64% 25.85% 18.11% 21.13% 9.90% 8.07%
MSCI World 20317.018 -0.19% -0.63% 5.31% 17.09% 16.01% 24.04% 13.96% 12.43%
MSCI WORLD ex USA 14355.569 -0.28% -0.68% 5.96% 25.08% 17.83% 21.85% 11.38% 8.32%
MSCI WORLD ex UK 20331.886 -0.19% -0.65% 5.32% 16.76% 15.87% 24.13% 13.91% 12.79%
MSCI WORLD ex EUROPE 20384.791 -0.21% -0.73% 5.28% 15.14% 15.66% 24.12% 14.32% 13.57%
MSCI World ex JP 24719.056 -0.10% -0.55% 5.19% 17.00% 15.98% 24.27% 14.35% 12.79%
MSCI EAFE 13920.379 -0.52% -0.76% 5.51% 24.76% 16.90% 21.78% 10.90% 8.05%
MSCI BRIC 778.196 -1.47% -3.32% 5.98% 21.47% 11.38% 15.47% 1.08% 6.28%
MSCI EM 3640.311 -1.06% -0.50% 8.21% 27.58% 18.65% 19.17% 6.35% 7.62%
MSCI Frontier Markets 1476.401 0.35% 1.38% 9.10% 40.25% 39.37% 20.60% 10.49% 7.51%
MSCI FM Asia 2904.626 0.93% 6.52% 20.51% 53.33% 52.32% 17.00% 6.86% 7.16%
MSCI Zhong Hua 1186.182 -1.99% -5.20% 7.84% 33.26% 23.97% 17.91% -1.01% 5.27%
MSCI Gold. Drgn 563.675 -1.40% -1.89% 9.73% 32.69% 26.60% 23.93% 4.42% 8.71%
MSCI Far East 13257.672 -1.69% -1.99% 6.87% 20.08% 17.87% 19.70% 8.24% 7.56%
MSCI EM FAR EAST 1495.023 -1.36% -0.83% 10.29% 34.77% 25.66% 22.84% 4.70% 8.31%
MSCI Pacific 11891.383 -1.43% -2.04% 5.59% 18.52% 14.62% 18.53% 8.44% 7.72%
MSCI Pacific ex JP 12677.531 -0.75% -1.92% 2.02% 18.42% 10.74% 15.17% 8.26% 7.33%
MSCI AC Pacific 453.936 -1.40% -1.44% 7.87% 26.02% 19.84% 20.61% 6.71% 7.95%
MSCI Asia Pacific 466.693 -1.31% -1.10% 7.00% 22.89% 16.35% 19.67% 7.04% 8.03%
MSCI EM Asia 1712.009 -1.21% -0.31% 8.17% 26.72% 17.72% 20.53% 5.60% 8.42%
MSCI AUSTRALIA 10391.834 -0.44% -2.22% 1.08% 13.41% 4.07% 14.61% 9.71% 8.36%
MSCI NEW ZEALAND 866.413 -0.41% -2.16% -0.89% -1.93% -5.92% 9.48% -4.65% 5.92%
MSCI JAPAN 11900.383 -1.76% -2.10% 7.41% 18.57% 16.59% 20.32% 8.55% 7.89%
MSCI Korea 1186.003 -1.34% 3.44% 12.21% 63.03% 35.09% 20.84% 6.07% 7.72%
MSCI SINGAPORE 23466.203 -0.90% 0.75% 7.56% 32.02% 37.20% 27.99% 14.53% 8.11%
MSCI Philippines 861.904 0.45% 3.22% -0.30% 0.27% -11.89% 7.27% 1.15% -0.97%
MSCI Thailand 1051.726 -1.64% -0.81% 1.98% 1.34% -7.14% 3.36% 3.09% 2.85%
MSCI Malaysia 859.508 -0.33% -0.40% 8.50% 6.28% 3.79% 12.97% 3.28% 1.97%
MSCI Indonesia 1804.335 -2.27% -1.74% -3.79% -7.79% -19.90% -3.87% 2.59% 2.85%
MSCI India 1684.648 -0.56% 1.92% 0.18% 1.40% -6.84% 12.75% 13.16% 9.48%
MSCI Pakistan 440.687 4.90% -0.29% 22.59% 44.18% 93.72% 42.92% 9.24% -1.06%
MSCI Vietnam 900.265 0.32% 8.53% 22.36% 61.97% 50.67% 14.06% 5.48% 6.14%
MSCI Taiwan 2811.010 -0.42% 4.13% 13.04% 31.84% 31.29% 37.88% 19.86% 18.72%
MSCI HONG KONG 77171.400 -1.70% -3.20% 0.75% 27.65% 17.57% 9.52% 2.20% 4.05%
MSCI China 185.110 -2.03% -5.46% 8.90% 34.10% 24.94% 19.38% -1.68% 5.51%
MSCI China A 2913.964 -1.23% -2.23% 12.69% 21.24% 16.91% 7.04% 0.16% 3.78%
  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 18021.547 -0.06% -0.08% 5.44% 28.12% 17.75% 23.47% 12.20% 8.24%
MSCI EUROPE ex UK 19398.243 -0.05% -0.11% 5.56% 28.67% 17.13% 24.00% 11.40% 8.84%
MSCI EURO 4093.377 0.06% -0.68% 5.55% 31.80% 21.51% 27.78% 13.38% 8.97%
MSCI EU 2017.978 -0.07% -0.51% 5.43% 30.12% 18.77% 26.28% 12.21% 8.47%
MSCI Pan Euro 4122.625 -0.05% 0.01% 5.78% 27.22% 16.32% 23.15% 12.75% 8.24%
MSCI EM Europe 582.363 -1.15% -0.90% 1.58% 42.94% 40.59% 39.14% -4.17% -0.89%
MSCI EM East Eur 162.520 -0.68% 0.33% 1.71% 54.57% 44.45% 46.01% -9.92% -2.23%
MSCI Nordic 53430.570 -0.48% 0.42% 6.96% 14.60% -1.87% 16.11% 7.35% 8.19%
MSCI UNITED KINGDOM 14488.267 -0.10% 0.02% 5.00% 26.31% 19.90% 21.81% 14.97% 6.63%
MSCI FRANCE 17804.778 0.21% -0.97% 3.40% 23.96% 14.38% 20.00% 12.16% 8.97%
MSCI GERMANY 15351.332 -0.41% -0.09% 0.61% 33.52% 27.73% 31.16% 10.60% 8.34%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 27.672 -1.06% -8.50% 7.28% 12.45% 36.59% 12.79% -6.60% -6.14%
MSCI Turkey 1084.037 -2.39% -7.93% -5.71% -6.43% 0.40% 14.73% 13.71% -0.02%
MSCI Czech 2888.156 0.45% 0.52% 7.80% 63.86% 72.35% 40.60% 35.30% 15.26%
MSCI Hungary 2538.290 -0.05% 2.08% 5.65% 54.22% 53.93% 50.20% 22.52% 14.65%
MSCI Poland 1948.314 -1.02% -0.18% -0.15% 53.45% 38.25% 46.42% 15.41% 5.03%
MSCI AUSTRIA 9599.996 0.52% 0.54% 5.21% 53.68% 59.67% 41.74% 26.58% 12.95%
MSCI DENMARK 68726.349 -1.73% 1.92% 6.06% -15.75% -33.92% 7.22% 3.59% 7.95%
MSCI FINLAND 2035.031 1.02% 0.40% 9.17% 40.43% 26.12% 13.23% 4.94% 6.97%
MSCI SWEDEN 68970.160 -0.17% 0.04% 7.48% 29.69% 16.67% 23.24% 9.50% 8.60%
MSCI NORWAY 20624.907 -0.96% -1.98% 3.10% 31.52% 23.85% 16.24% 13.14% 8.11%
MSCI GREECE 159.874 -1.37% 1.38% 6.67% 82.22% 82.00% 53.99% 30.50% 6.13%
MSCI ITALY 3086.916 0.12% -3.17% 3.61% 43.15% 34.93% 41.05% 21.80% 10.41%
MSCI SWITZERLAND 34439.842 0.03% 1.91% 6.05% 25.07% 12.74% 17.53% 8.83% 8.77%
MSCI NETHERLANDS 56158.024 0.02% -0.63% 15.96% 31.67% 15.21% 28.47% 11.95% 12.10%
MSCI BELGIUM 21037.213 -0.11% 2.81% 10.67% 30.85% 22.19% 23.24% 9.66% 3.34%
MSCI SPAIN 11098.521 0.57% -1.26% 9.93% 60.09% 48.65% 42.49% 22.44% 8.82%
MSCI PORTUGAL 296.552 0.34% 2.76% 8.06% 41.25% 16.74% 12.27% 5.44% 6.83%
MSCI IRELAND 799.391 0.24% -1.15% 4.62% 37.29% 25.29% 33.15% 11.37% 8.22%
MSCI Bulgaria 470.864 -0.24% 2.53% 14.80% 77.24% 65.52% 56.71% 33.36% 14.96%
MSCI Croatia 1929.581 -0.51% -2.57% 2.82% 35.62% 41.38% 33.36% 17.22% 12.77%
MSCI Estonia 1109.834 0.02% -1.92% -2.49% 20.30% 7.02% 7.16% 4.32% 3.73%
MSCI Kazakhstan 2357.609 -0.62% -1.68% 9.72% 10.47% 4.46% 27.71% 24.84% 20.03%
MSCI Lithuania 2728.119 -0.02% 0.70% 4.71% 24.25% 20.76% 18.55% 8.45% 6.67%
MSCI Romania 3448.082 0.24% -0.14% 7.29% 46.61% 34.43% 40.28% 24.53% 18.27%
MSCI Serbia 135.002 -0.31% -3.95% -2.31% -65.86% -70.13% -16.65% -9.90% -3.61%
MSCI Slovenia 2145.831 1.42% -5.02% 1.73% 69.03% 68.52% 53.12% 31.49% 20.00%
  MSCI indices  2025/10/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 32038.600 -0.08% -0.59% 5.24% 14.78% 15.72% 24.80% 15.11% 14.55%
MSCI EM Lat Am 9441.305 -0.67% -4.74% 9.94% 36.84% 16.55% 11.49% 11.79% 6.90%
MSCI FM Latin & Caribbean 1551.262 -0.67% -4.74% 9.94% 36.84% 16.55% 11.49% 11.79% 6.74%
MSCI CANADA 15995.274 1.52% -0.05% 9.46% 27.31% 25.15% 22.19% 15.41% 10.64%
MSCI USA 30662.318 -0.15% -0.61% 5.06% 14.27% 15.32% 24.92% 15.09% 14.77%
MSCI Brazil 7632.950 -0.86% -6.29% 9.09% 31.53% 8.40% 6.64% 8.58% 8.51%
MSCI Mexico 15664.264 -0.96% -3.86% 9.01% 42.91% 26.78% 17.84% 17.44% 5.17%
MSCI Argentina 13633.589 -5.51% 9.57% -23.58% -36.73% -13.66% 44.61% 32.84% 12.91%
MSCI Chile 5811.184 2.27% 0.20% 10.65% 38.62% 31.29% 15.52% 13.17% 3.96%
MSCI Peru 7333.207 -1.64% 0.50% 21.90% 54.76% 38.23% 40.59% 22.77% 14.51%
MSCI COLOMBIA 2777.376 1.71% 2.19% 20.96% 86.17% 83.65% 38.49% 22.89% 8.27%
MSCI Trinidad and Tobago 1104.227 0.55% -0.93% -4.74% -3.89% 8.96% -11.52% -1.36% -3.33%
MSCI EM EUROPE & MIDDLE EAST 787.969 -0.11% 0.16% 2.33% 18.40% 20.58% 11.73% 4.78% 3.70%
MSCI EM EMEA 589.979 -0.30% 0.76% 7.50% 28.16% 26.26% 15.79% 7.46% 3.95%
MSCI SAUDI ARABIA 1872.566 0.20% 0.54% 8.36% 3.45% 4.21% 2.15% 8.98% 8.17%
MSCI SAUDI ARABIA DOMESTIC 1607.920 0.12% 0.25% 8.80% 5.35% 7.33% 3.35% 10.73% 8.67%
MSCI UNITED ARAB EMIRATES 1098.041 1.08% 3.04% -4.25% 26.72% 41.87% 14.40% 18.87% 7.41%
MSCI JORDAN + EGYPT + MOROCCO 1926.694 -1.10% -2.32% -1.90% 38.02% 39.24% 23.91% 8.75% 5.13%
MSCI JORDAN 285.840 1.53% 5.32% 10.67% 45.93% 58.95% 21.58% 12.16% 4.72%
MSCI Israel 643.345 -0.75% -2.92% 6.68% 21.40% 38.66% 23.60% 12.24% 4.86%
MSCI LEBANON 3182.073 -1.08% -6.61% -5.66% -33.76% -14.13% 13.78% 37.12% 14.00%
MSCI KUWAIT 2079.456 0.64% -0.83% -0.08% 23.27% 28.02% 10.22% 11.49% 11.84%
MSCI Bahrain 532.486 0.73% 5.19% 12.53% 22.92% 21.60% 18.41% 18.41% 13.22%
MSCI Bahrain domestic 408.035 0.04% 2.14% 5.95% 15.75% 14.50% 16.06% 16.99% 11.15%
MSCI Oman 2386.061 0.91% 1.15% 10.05% 22.75% 16.53% 8.93% 19.41% 8.35%
MSCI Oman domestic 2459.767 0.91% 1.15% 10.05% 22.75% 16.53% 8.93% 19.41% 8.35%
MSCI Qatar 1801.723 -1.17% -2.70% -4.61% 6.61% 7.24% -0.80% 4.78% 2.47%
MSCI Qatar domestic 2085.104 -1.17% -2.70% -4.61% 6.61% 7.24% -0.63% 5.05% 3.16%
MSCI South Africa 1842.970 -0.74% 2.22% 22.41% 59.97% 42.83% 27.92% 15.86% 6.61%
MSCI FM Africa 1960.087 -0.79% 1.64% 19.49% 56.94% 41.97% 26.34% 14.76% 6.18%
MSCI Egypt 1505.369 0.13% 2.75% 14.75% 41.60% 35.42% 20.26% 1.31% -0.99%
MSCI MOROCCO 1212.927 -1.87% -4.89% -7.77% 36.89% 38.93% 24.92% 12.01% 9.16%
MSCI KENYA 3053.274 -1.14% -4.48% 9.90% 46.85% 60.07% 10.32% 4.16% 7.15%
MSCI South Africa 1842.970 -0.74% 2.22% 22.41% 59.97% 42.83% 27.92% 15.86% 6.61%
MSCI Mauritius 1905.781 -0.40% 0.70% 4.81% 14.48% 14.81% 20.27% 19.54% 6.23%
MSCI Nigeria 164.934 -0.27% 4.42% 1.85% 59.97% 91.96% -22.95% -11.60% -10.44%
MSCI Tunisia 1787.710 0.08% -1.67% 4.59% 27.59% 22.00% 13.13% 3.08% 4.42%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2712.775 -0.50% 0.18% 9.71% -4.79% 3.45% -8.28% -11.36% 5.26%