MSCI Indices (Gross)

  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1231.414 -0.77% 2.45% 5.29% 4.27% 12.63% 7.88% 10.02% 9.12%
MSCI AC WORLD INDEX ex AUSTRALIA 1221.171 -0.80% 2.39% 5.32% 4.48% 12.96% 8.01% 10.09% 9.26%
MSCI AC WORLD INDEX ex EMU 504.898 -0.88% 2.42% 5.45% 5.25% 13.97% 8.80% 10.60% 9.68%
MSCI AC WORLD INDEX ex JAPAN 2016.033 -0.90% 2.56% 4.97% 4.53% 13.10% 8.24% 10.28% 9.36%
MSCI AC WORLD INDEX ex USA 652.606 0.39% 2.74% 4.57% -2.48% 4.52% 1.87% 5.81% 4.48%
MSCI World 10414.852 -0.92% 2.20% 5.34% 4.37% 12.55% 8.50% 10.23% 9.95%
MSCI WORLD ex USA 8304.827 0.44% 2.11% 4.42% -4.78% 1.30% 1.28% 4.93% 4.80%
MSCI WORLD ex UK 10444.185 -0.96% 2.26% 5.63% 5.94% 14.20% 9.31% 10.99% 10.53%
MSCI WORLD ex EUROPE 10272.801 -1.20% 2.22% 5.96% 7.27% 15.91% 10.79% 12.06% 11.66%
MSCI World ex JP 12452.526 -1.09% 2.30% 4.98% 4.69% 13.08% 8.98% 10.55% 10.30%
MSCI EAFE 8229.885 0.56% 2.07% 4.58% -4.80% 1.31% 1.24% 4.83% 5.00%
MSCI BRIC 731.766 -0.02% 4.81% 5.59% 7.16% 18.43% 5.79% 11.06% 2.91%
MSCI EM 2656.225 0.29% 4.26% 4.90% 3.31% 12.91% 3.11% 8.28% 3.08%
MSCI Frontier Markets 887.132 -0.92% 2.63% 11.98% -6.20% -0.58% -0.99% 4.35% 3.27%
MSCI FM Asia 2097.242 0.03% 4.77% 17.04% -0.40% -4.24% 4.19% 7.60% 4.02%
MSCI Zhong Hua 1238.307 -0.24% 4.71% 7.57% 17.19% 29.34% 7.33% 11.14% 6.68%
MSCI Gold. Drgn 451.019 0.11% 4.65% 6.99% 17.80% 30.40% 8.78% 12.44% 7.71%
MSCI Far East 8852.040 1.02% 1.12% 8.89% -1.15% 4.58% 2.67% 6.37% 5.88%
MSCI EM FAR EAST 1180.997 0.20% 4.69% 6.66% 15.12% 27.32% 6.88% 11.32% 6.66%
MSCI Pacific 7870.404 1.00% 1.96% 7.87% -1.97% 3.32% 2.56% 6.53% 5.52%
MSCI Pacific ex JP 8443.504 0.71% 4.21% 3.63% -7.47% -3.21% 0.68% 5.86% 4.03%
MSCI AC Pacific 325.835 0.61% 3.26% 7.30% 5.54% 13.52% 4.64% 8.63% 6.15%
MSCI Asia Pacific 329.721 0.62% 3.34% 7.39% 5.26% 12.99% 4.51% 8.46% 5.93%
MSCI EM Asia 1294.910 0.26% 4.70% 6.90% 13.36% 24.39% 6.36% 10.58% 6.05%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6510.602 0.99% 5.74% 4.08% -6.36% -3.16% 1.45% 6.65% 3.87%
MSCI NEW ZEALAND 1065.698 -0.12% 3.98% -2.45% 10.44% 25.82% 15.20% 16.13% 13.01%
MSCI JAPAN 7843.066 1.14% 0.98% 9.88% 0.65% 6.48% 3.39% 6.77% 6.27%
MSCI Korea 875.699 0.69% 3.75% 9.21% 8.71% 21.91% 1.47% 8.49% 5.26%
MSCI SINGAPORE 11847.040 0.35% 3.96% 2.76% -19.02% -14.12% -3.49% 1.70% 1.03%
MSCI Philippines 825.804 2.08% 2.25% 2.55% -18.78% -18.36% -7.81% -3.10% 4.01%
MSCI Thailand 866.436 -1.86% -0.59% -11.99% -29.83% -30.27% -7.51% 1.41% 2.63%
MSCI Malaysia 732.312 1.23% 2.63% -2.77% -3.36% 0.08% -1.28% 0.75% -0.21%
MSCI Indonesia 1576.021 0.97% 8.38% -3.26% -23.92% -19.16% -6.09% 2.13% -0.30%
MSCI India 898.870 0.84% 4.73% 9.11% 0.18% 3.69% 2.23% 5.23% 1.93%
MSCI Pakistan 286.863 -0.15% 2.80% 1.75% -20.45% -3.43% -17.81% -10.10% 1.55%
MSCI Vietnam 692.970 -0.07% 5.54% 16.67% -0.05% -3.42% 7.69% 6.68% 2.37%
MSCI Taiwan 1133.328 1.44% 4.41% 4.84% 20.35% 34.64% 14.44% 17.08% 10.92%
MSCI HONG KONG 67898.608 0.32% 1.27% 3.62% -7.18% -1.85% -0.44% 5.01% 5.07%
MSCI China 200.334 -0.33% 5.30% 8.25% 22.78% 36.99% 8.77% 12.41% 6.63%
MSCI China A 2865.066 -0.54% 5.09% 5.38% 27.54% 37.62% 7.56% 6.55% 5.45%
  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10047.806 0.30% 2.09% 2.78% -6.51% 0.04% 0.46% 3.99% 4.77%
MSCI EUROPE ex UK 11225.353 0.39% 2.50% 3.85% -0.75% 5.66% 2.34% 5.96% 5.75%
MSCI EURO 2168.590 0.34% 2.58% 3.14% -6.20% -1.12% -0.72% 4.33% 4.22%
MSCI EU 1125.960 0.39% 2.88% 4.24% -2.87% 3.73% 0.95% 4.45% 4.63%
MSCI Pan Euro 2243.247 0.27% 1.74% 1.71% -7.95% -1.84% -0.10% 3.48% 4.35%
MSCI EM Europe 706.675 0.39% -2.12% -9.29% -29.73% -22.33% -4.74% 2.07% -2.88%
MSCI EM East Eur 267.867 0.29% -2.33% -9.48% -29.14% -21.55% -1.33% 5.70% -0.50%
MSCI Nordic 37268.631 0.59% 3.61% 8.18% 15.76% 24.55% 6.75% 8.79% 7.67%
MSCI UNITED KINGDOM 7123.648 -0.05% 0.56% -1.06% -22.99% -16.38% -5.54% -1.64% 1.86%
MSCI FRANCE 10036.170 0.64% 3.36% 3.41% -10.12% -3.99% 0.37% 5.71% 5.10%
MSCI GERMANY 9176.825 0.21% 1.70% 4.95% 2.40% 8.17% -0.35% 5.66% 5.69%
MSCI Russia 1124.043 0.47% -2.06% -9.06% -29.07% -19.80% 4.18% 9.29% 0.80%
MSCI Russia ADR/GDR 543.767 0.55% -1.45% -8.84% -30.78% -21.42% 3.57% 9.32% 0.50%
MSCI UKRAINE 38.239 -1.16% -0.31% -5.80% -23.42% -17.06% -9.49% -4.80% -16.97%
MSCI Turkey 580.267 1.42% 0.76% -7.22% -29.30% -22.28% -21.95% -12.02% -10.59%
MSCI Czech 638.358 0.50% 0.31% -5.30% -27.29% -22.84% -7.15% -1.46% -2.95%
MSCI Hungary 919.701 1.66% 3.38% -9.55% -34.39% -23.58% -9.70% 7.62% -0.72%
MSCI Poland 914.255 -1.04% -5.60% -12.23% -28.17% -28.00% -15.06% -4.88% -4.41%
MSCI AUSTRIA 2941.324 0.97% 6.12% 2.04% -30.23% -26.51% -15.44% 0.54% -2.92%
MSCI DENMARK 56685.437 0.00% 4.67% 10.58% 32.48% 48.48% 13.36% 11.41% 13.01%
MSCI FINLAND 1596.096 0.96% 3.95% 8.53% 14.77% 14.62% 6.03% 8.84% 6.65%
MSCI SWEDEN 43916.901 0.85% 2.93% 7.57% 11.69% 20.82% 4.65% 8.02% 6.63%
MSCI NORWAY 10984.661 1.06% 2.20% 1.08% -14.98% -10.63% -3.96% 2.80% 1.61%
MSCI GREECE 40.800 0.27% -3.87% -7.56% -39.47% -34.29% -14.27% -14.69% -23.16%
MSCI ITALY 1137.577 0.36% 1.64% -0.64% -14.97% -10.49% -3.21% -0.47% -0.02%
MSCI SWITZERLAND 22356.909 0.34% 0.84% 1.84% 5.05% 13.67% 9.35% 8.31% 8.99%
MSCI NETHERLANDS 31506.031 -0.08% 4.08% 5.72% 9.34% 15.56% 7.96% 11.31% 9.41%
MSCI BELGIUM 13005.383 0.49% 1.97% -1.06% -20.47% -22.04% -12.02% -3.15% 3.69%
MSCI SPAIN 4009.888 0.65% 2.90% -1.22% -23.13% -20.67% -9.88% -3.51% -2.15%
MSCI PORTUGAL 220.994 0.06% 7.02% 1.37% 1.68% 10.27% 4.34% 7.40% -1.98%
MSCI IRELAND 462.207 -0.11% 3.92% 9.58% 6.21% 20.98% 5.12% 4.75% 10.29%
MSCI Bulgaria 113.276 0.53% -0.22% 2.22% -13.03% -13.03% -14.23% -0.74% -6.18%
MSCI Croatia 864.654 -0.00% 0.03% 3.74% -2.88% -1.43% 2.20% 8.49% 2.05%
MSCI Estonia 892.083 -0.30% 0.58% -9.58% -21.85% -19.16% -7.52% 3.09% 0.75%
MSCI Kazakhstan 776.243 1.09% -5.32% -6.88% -6.10% -5.09% 13.17% 14.97% 2.15%
MSCI Lithuania 1810.207 0.40% 2.11% -2.39% 7.10% 10.60% 6.04% 5.12% 4.41%
MSCI Romania 1153.995 0.76% -0.12% 9.62% -10.17% -4.43% 8.50% 12.81% 10.60%
MSCI Serbia 227.454 -0.05% -1.44% 4.88% -17.66% -9.71% -2.28% 3.26% -1.10%
MSCI Slovenia 548.887 0.02% 0.40% -1.38% 2.29% 16.74% 12.21% 9.74% 2.87%
  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 15576.705 -1.55% 2.25% 5.68% 8.94% 18.27% 12.42% 13.19% 13.13%
MSCI EM Lat Am 5354.162 0.64% 4.52% -6.96% -33.02% -27.31% -10.52% 1.82% -5.18%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7712.667 -0.66% 2.50% 2.80% -4.62% 1.23% 1.63% 5.95% 2.95%
MSCI USA 14914.898 -1.59% 2.24% 5.82% 9.67% 19.21% 13.03% 13.59% 13.90%
MSCI Brazil 4981.215 0.99% 5.05% -11.04% -37.83% -29.53% -9.02% 7.97% -5.58%
MSCI Mexico 6991.570 -0.31% 4.74% 6.54% -21.44% -19.63% -10.87% -6.19% -2.41%
MSCI Argentina 3262.828 -1.06% 8.99% 3.33% 1.37% 17.20% -25.56% -3.94% -3.96%
MSCI Chile 3156.669 1.07% 0.64% -12.86% -25.00% -35.40% -19.37% -4.51% -7.52%
MSCI Peru 2622.715 -0.12% -0.25% -0.06% -26.80% -22.19% -6.93% 7.23% -1.28%
MSCI COLOMBIA 996.267 1.27% 2.92% -3.57% -43.66% -36.69% -12.64% -4.48% -8.36%
MSCI Trinidad and Tobago 1173.361 -1.02% -6.27% -13.18% -37.01% -41.76% -10.18% -5.50% 3.90%
MSCI EM EUROPE & MIDDLE EAST 615.084 0.10% 0.10% -0.85% -18.85% -11.88% -2.45% 2.30% -2.68%
MSCI EM EMEA 407.333 0.25% 1.17% -0.11% -18.78% -12.31% -4.78% 0.16% -1.88%
MSCI SAUDI ARABIA DOMESTIC 957.829 -0.24% 3.81% 12.66% -0.11% 9.63% 10.47% 6.44% 7.25%
MSCI UNITED ARAB EMIRATES 458.630 0.18% -0.76% 6.51% -11.11% -12.37% -7.47% -3.25% 5.88%
MSCI JORDAN + EGYPT + MOROCCO 1251.442 -0.75% 2.50% 5.60% -13.88% -8.94% -0.89% 1.85% -1.09%
MSCI JORDAN 160.023 -0.46% -1.53% 0.16% -19.28% -17.84% -5.84% -3.05% -4.35%
MSCI Israel 357.262 -0.23% 6.31% -2.16% 2.70% 9.89% 4.22% -3.01% -0.86%
MSCI LEBANON 647.888 -0.33% -1.83% 7.64% 42.94% -5.49% -11.91% -5.22% -5.01%
MSCI KUWAIT 1177.849 -2.09% 2.63% 13.12% -7.44% 2.26% 10.24% 11.49% 2.72%
MSCI Bahrain 181.763 -2.47% 4.05% 27.14% -6.32% 4.91% 15.39% 5.28% -4.99%
MSCI Oman 1019.730 0.48% 1.18% 5.02% -0.60% -1.79% 0.58% -1.60% -0.20%
MSCI Qatar 1621.583 -0.20% -0.52% 3.85% -1.12% -0.83% 11.17% 1.18% 6.37%
MSCI South Africa 880.640 0.67% 3.76% 1.59% -18.07% -12.58% -7.65% -2.31% -0.56%
MSCI FM Africa 667.696 -0.19% 2.76% 8.83% -11.68% -2.48% -3.81% -0.51% 2.24%
MSCI Egypt 1392.402 -1.38% 1.41% 8.02% -17.05% -12.53% 1.72% -2.65% -2.01%
MSCI MOROCCO 679.988 -0.25% 3.79% 4.18% -10.66% -5.03% -2.38% 6.27% -0.90%
MSCI KENYA 2478.410 -0.52% -1.01% 9.25% -16.79% -0.60% 6.44% 9.39% 10.29%
MSCI South Africa 880.640 0.67% 3.76% 1.59% -18.07% -12.58% -7.65% -2.31% -0.56%
MSCI Mauritius 778.323 0.51% -3.46% -7.43% -43.41% -37.90% -18.15% -5.55% -1.88%
MSCI Nigeria 309.446 -0.08% 7.31% 24.22% 3.40% 13.23% -8.72% -9.23% -3.09%
MSCI Tunisia 1558.212 0.03% -2.20% 3.79% 9.28% 14.47% 11.79% 6.41% 0.30%
MSCI Botswana 195.917 6.21% 7.45% 17.78% -0.40% -9.06% -36.05% -29.49% -14.90%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4997.598 -0.32% -1.65% 3.12% -34.46% -32.50% 5.85% 24.61% 15.92%