|
|
MSCI Indices (Gross)
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2493.743 |
0.55% |
0.92% |
5.05% |
3.93% |
21.36% |
20.06% |
11.40% |
13.55% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2477.244 |
0.55% |
0.85% |
4.89% |
3.81% |
21.33% |
20.21% |
11.45% |
13.61% |
| MSCI AC WORLD INDEX ex EMU |
1019.605 |
0.49% |
0.79% |
4.60% |
3.70% |
20.29% |
20.11% |
11.34% |
13.77% |
| MSCI AC WORLD INDEX ex JAPAN |
4114.191 |
0.65% |
0.66% |
4.62% |
3.48% |
20.60% |
20.01% |
11.59% |
13.77% |
| MSCI AC WORLD INDEX ex USA |
1220.998 |
0.42% |
3.23% |
12.73% |
9.42% |
36.09% |
18.81% |
9.07% |
10.86% |
| MSCI World |
21727.324 |
0.59% |
0.70% |
3.84% |
2.97% |
19.03% |
20.11% |
12.33% |
13.92% |
| MSCI WORLD ex USA |
16493.733 |
0.49% |
3.52% |
11.69% |
8.42% |
33.49% |
18.49% |
10.89% |
10.98% |
| MSCI WORLD ex UK |
21673.833 |
0.58% |
0.60% |
3.51% |
2.76% |
18.40% |
20.18% |
12.26% |
14.20% |
| MSCI WORLD ex EUROPE |
21529.466 |
0.50% |
0.33% |
2.43% |
2.16% |
16.60% |
20.59% |
12.44% |
14.75% |
| MSCI World ex JP |
26265.927 |
0.70% |
0.39% |
3.28% |
2.40% |
18.06% |
20.05% |
12.63% |
14.20% |
| MSCI EAFE |
16003.344 |
0.47% |
3.35% |
12.03% |
8.75% |
32.81% |
18.13% |
10.43% |
10.68% |
| MSCI BRIC |
791.781 |
-0.54% |
-1.74% |
-0.13% |
0.85% |
16.63% |
10.52% |
-2.77% |
8.36% |
| MSCI EM |
4282.160 |
0.25% |
2.61% |
15.08% |
11.70% |
42.22% |
19.34% |
4.82% |
10.82% |
| MSCI Frontier Markets |
1651.470 |
0.21% |
2.40% |
11.52% |
6.37% |
48.77% |
22.69% |
10.71% |
9.45% |
| MSCI FM Asia |
3005.770 |
0.04% |
0.51% |
6.39% |
0.44% |
58.02% |
19.58% |
3.55% |
8.81% |
| MSCI Zhong Hua |
1181.524 |
-1.18% |
-4.46% |
-0.44% |
0.69% |
19.20% |
8.89% |
-5.15% |
6.93% |
| MSCI Gold. Drgn |
616.373 |
-0.67% |
-0.07% |
9.23% |
7.60% |
35.00% |
18.08% |
1.52% |
11.17% |
| MSCI Far East |
15628.906 |
-0.94% |
5.10% |
12.72% |
12.14% |
36.87% |
19.96% |
7.96% |
10.22% |
| MSCI EM FAR EAST |
1805.827 |
0.05% |
2.86% |
18.99% |
14.60% |
51.06% |
21.31% |
3.50% |
11.58% |
| MSCI Pacific |
13918.531 |
-0.64% |
5.18% |
13.45% |
12.21% |
33.76% |
18.09% |
7.93% |
10.28% |
| MSCI Pacific ex JP |
14331.762 |
0.39% |
3.74% |
13.47% |
10.91% |
27.85% |
12.48% |
6.76% |
9.56% |
| MSCI AC Pacific |
539.824 |
-0.29% |
3.99% |
16.20% |
13.41% |
41.96% |
19.75% |
5.85% |
10.79% |
| MSCI Asia Pacific |
545.479 |
-0.25% |
3.83% |
14.09% |
11.70% |
38.00% |
18.86% |
5.82% |
10.73% |
| MSCI EM Asia |
1998.685 |
0.07% |
2.77% |
14.60% |
11.28% |
41.69% |
19.37% |
3.78% |
11.37% |
| MSCI AUSTRALIA |
11858.397 |
0.58% |
5.67% |
16.73% |
12.69% |
23.27% |
12.04% |
8.15% |
10.52% |
| MSCI NEW ZEALAND |
925.808 |
-0.66% |
-1.35% |
5.22% |
4.96% |
9.37% |
1.28% |
-3.48% |
6.23% |
| MSCI JAPAN |
14161.138 |
-1.10% |
5.85% |
13.45% |
12.83% |
36.68% |
21.10% |
8.51% |
10.59% |
| MSCI Korea |
2081.053 |
2.21% |
11.22% |
60.64% |
42.49% |
152.03% |
35.52% |
10.88% |
14.98% |
| MSCI SINGAPORE |
24972.978 |
0.45% |
2.08% |
7.37% |
6.12% |
28.22% |
23.23% |
12.61% |
10.08% |
| MSCI Philippines |
943.879 |
0.98% |
4.02% |
10.52% |
9.25% |
16.21% |
3.13% |
-0.03% |
0.57% |
| MSCI Thailand |
1355.371 |
-1.06% |
14.26% |
25.13% |
21.78% |
42.94% |
6.20% |
3.95% |
6.19% |
| MSCI Malaysia |
1016.110 |
0.21% |
1.67% |
15.96% |
8.84% |
28.94% |
14.24% |
5.97% |
3.87% |
| MSCI Indonesia |
1815.205 |
0.40% |
-0.96% |
-6.08% |
-5.66% |
-1.05% |
-5.29% |
-1.21% |
2.03% |
| MSCI India |
1683.003 |
0.15% |
2.34% |
-3.34% |
-2.87% |
8.00% |
13.02% |
8.61% |
11.21% |
| MSCI Pakistan |
461.433 |
0.32% |
-6.73% |
3.67% |
-1.08% |
53.60% |
53.30% |
8.87% |
0.81% |
| MSCI Vietnam |
926.746 |
0.00% |
1.84% |
6.81% |
0.03% |
64.81% |
16.30% |
1.93% |
7.81% |
| MSCI Taiwan |
3522.867 |
0.00% |
6.29% |
25.07% |
18.16% |
63.25% |
37.52% |
17.88% |
22.11% |
| MSCI HONG KONG |
89371.174 |
-0.22% |
-0.64% |
9.10% |
9.64% |
47.02% |
8.36% |
1.10% |
6.74% |
| MSCI China |
180.416 |
-1.32% |
-5.02% |
-1.76% |
-0.55% |
15.68% |
9.04% |
-6.23% |
7.18% |
| MSCI China A |
3139.450 |
0.00% |
0.08% |
7.03% |
3.00% |
28.78% |
5.70% |
-2.71% |
6.14% |
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20523.550 |
1.04% |
2.51% |
11.27% |
7.08% |
32.26% |
17.98% |
11.79% |
10.91% |
| MSCI EUROPE ex UK |
21964.324 |
1.08% |
2.29% |
10.86% |
6.65% |
30.98% |
17.77% |
11.13% |
11.42% |
| MSCI EURO |
4619.905 |
1.27% |
2.19% |
10.33% |
6.49% |
32.53% |
19.48% |
12.43% |
11.62% |
| MSCI EU |
2275.495 |
1.18% |
1.67% |
10.49% |
6.44% |
31.59% |
18.46% |
11.35% |
11.05% |
| MSCI Pan Euro |
4697.786 |
1.00% |
2.38% |
11.22% |
7.02% |
30.92% |
17.89% |
12.45% |
10.98% |
| MSCI EM Europe |
700.508 |
0.36% |
-2.00% |
15.27% |
10.10% |
51.81% |
30.98% |
-5.24% |
2.92% |
| MSCI EM East Eur |
199.380 |
0.31% |
-1.40% |
14.07% |
7.38% |
55.84% |
38.30% |
-10.50% |
1.61% |
| MSCI Nordic |
60534.757 |
0.83% |
-0.03% |
12.06% |
6.58% |
18.39% |
11.52% |
7.16% |
10.42% |
| MSCI UNITED KINGDOM |
16831.353 |
0.90% |
3.27% |
12.71% |
8.60% |
36.76% |
18.71% |
14.02% |
9.56% |
| MSCI FRANCE |
19617.659 |
1.57% |
4.22% |
7.35% |
5.47% |
22.91% |
12.09% |
10.25% |
11.17% |
| MSCI GERMANY |
16418.565 |
1.06% |
2.46% |
8.73% |
4.17% |
25.95% |
20.28% |
9.80% |
9.97% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.824 |
0.95% |
1.91% |
9.36% |
8.15% |
6.27% |
15.88% |
-9.47% |
-2.35% |
| MSCI Turkey |
1405.921 |
1.02% |
0.01% |
28.31% |
23.66% |
23.84% |
11.64% |
12.23% |
3.61% |
| MSCI Czech |
2959.302 |
1.36% |
-2.48% |
-1.49% |
-3.71% |
47.09% |
26.69% |
27.00% |
17.67% |
| MSCI Hungary |
3417.386 |
-0.50% |
-2.69% |
19.31% |
16.05% |
81.98% |
48.81% |
21.44% |
17.69% |
| MSCI Poland |
2381.692 |
0.43% |
-0.87% |
14.70% |
6.43% |
49.86% |
37.56% |
15.94% |
9.33% |
| MSCI AUSTRIA |
11919.839 |
-0.22% |
-1.59% |
14.32% |
5.87% |
74.49% |
34.69% |
22.43% |
16.53% |
| MSCI DENMARK |
69488.707 |
0.13% |
-10.08% |
2.95% |
-2.22% |
-14.04% |
-2.09% |
2.34% |
8.36% |
| MSCI FINLAND |
2488.150 |
0.97% |
4.92% |
14.44% |
7.43% |
54.04% |
15.65% |
7.45% |
9.90% |
| MSCI SWEDEN |
79609.208 |
1.04% |
2.35% |
13.82% |
8.77% |
26.98% |
17.89% |
8.51% |
11.19% |
| MSCI NORWAY |
25601.187 |
1.30% |
8.96% |
26.27% |
20.12% |
49.78% |
20.52% |
14.10% |
12.44% |
| MSCI GREECE |
172.910 |
-0.03% |
-5.28% |
8.93% |
7.62% |
74.23% |
37.78% |
30.25% |
15.54% |
| MSCI ITALY |
3520.772 |
1.72% |
0.73% |
8.54% |
3.69% |
43.25% |
30.31% |
20.21% |
15.19% |
| MSCI SWITZERLAND |
39664.073 |
0.53% |
4.11% |
11.79% |
6.87% |
29.94% |
16.41% |
10.85% |
11.56% |
| MSCI NETHERLANDS |
68055.029 |
1.25% |
1.16% |
19.27% |
16.24% |
46.63% |
21.31% |
11.11% |
15.04% |
| MSCI BELGIUM |
24859.612 |
0.12% |
5.21% |
13.71% |
12.65% |
49.06% |
20.18% |
10.22% |
5.08% |
| MSCI SPAIN |
13373.212 |
1.25% |
-0.15% |
12.59% |
5.09% |
67.29% |
35.79% |
21.82% |
13.40% |
| MSCI PORTUGAL |
320.315 |
0.06% |
1.74% |
10.81% |
10.23% |
53.63% |
8.14% |
6.08% |
8.94% |
| MSCI IRELAND |
909.231 |
1.97% |
-2.85% |
2.02% |
-1.57% |
44.29% |
24.21% |
12.90% |
10.47% |
| MSCI Bulgaria |
604.735 |
0.00% |
-1.32% |
27.26% |
22.22% |
108.16% |
64.36% |
36.10% |
18.70% |
| MSCI Croatia |
2139.792 |
-0.59% |
0.38% |
10.25% |
6.42% |
35.33% |
30.34% |
17.51% |
13.94% |
| MSCI Estonia |
1213.390 |
0.42% |
-0.14% |
10.22% |
1.97% |
19.08% |
2.27% |
4.49% |
4.27% |
| MSCI Kazakhstan |
2862.719 |
0.03% |
-1.23% |
20.74% |
14.26% |
27.02% |
25.18% |
20.22% |
23.48% |
| MSCI Lithuania |
3045.909 |
0.36% |
-2.50% |
6.86% |
3.43% |
19.97% |
17.14% |
8.56% |
8.50% |
| MSCI Romania |
4732.538 |
0.93% |
6.62% |
28.59% |
19.48% |
88.42% |
44.64% |
28.87% |
23.96% |
| MSCI Serbia |
156.366 |
-0.34% |
-1.22% |
12.19% |
3.04% |
-58.87% |
-20.04% |
-10.31% |
0.22% |
| MSCI Slovenia |
2693.392 |
0.56% |
7.08% |
24.99% |
19.80% |
74.91% |
50.40% |
32.71% |
23.05% |
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33439.993 |
0.64% |
-0.21% |
1.23% |
1.08% |
14.80% |
20.91% |
13.12% |
15.54% |
| MSCI EM Lat Am |
12956.221 |
1.49% |
4.58% |
22.07% |
20.63% |
63.72% |
20.22% |
13.81% |
11.77% |
| MSCI FM Latin & Caribbean |
2128.784 |
1.49% |
4.58% |
22.07% |
20.63% |
63.72% |
20.22% |
13.81% |
11.52% |
| MSCI CANADA |
18294.740 |
0.68% |
4.77% |
9.24% |
5.99% |
38.69% |
21.31% |
14.82% |
13.66% |
| MSCI USA |
31864.462 |
0.64% |
-0.44% |
0.86% |
0.85% |
13.82% |
20.89% |
13.04% |
15.65% |
| MSCI Brazil |
10742.505 |
1.70% |
5.35% |
21.61% |
23.05% |
59.12% |
19.52% |
11.39% |
14.10% |
| MSCI Mexico |
20126.025 |
1.34% |
6.70% |
21.01% |
17.00% |
64.89% |
17.10% |
18.32% |
9.04% |
| MSCI Argentina |
21003.689 |
0.97% |
-5.40% |
2.79% |
2.15% |
0.93% |
46.36% |
41.02% |
15.76% |
| MSCI Chile |
7772.284 |
-0.09% |
-5.72% |
14.92% |
6.78% |
61.11% |
19.65% |
11.40% |
7.40% |
| MSCI Peru |
10776.453 |
1.50% |
3.09% |
43.88% |
31.02% |
116.94% |
50.83% |
24.65% |
20.43% |
| MSCI COLOMBIA |
4055.200 |
2.49% |
-1.16% |
28.61% |
25.95% |
102.18% |
55.31% |
26.28% |
14.54% |
| MSCI Trinidad and Tobago |
1114.647 |
2.71% |
10.34% |
2.94% |
-0.36% |
-1.13% |
-10.07% |
-1.48% |
-3.08% |
| MSCI EM EUROPE & MIDDLE EAST |
847.514 |
0.03% |
-0.87% |
10.60% |
7.94% |
19.30% |
14.15% |
3.06% |
6.40% |
| MSCI EM EMEA |
664.142 |
0.67% |
0.25% |
13.95% |
9.07% |
33.70% |
18.35% |
5.89% |
7.37% |
| MSCI SAUDI ARABIA |
1827.181 |
-0.01% |
-3.89% |
5.68% |
6.20% |
-2.39% |
4.92% |
7.22% |
10.34% |
| MSCI SAUDI ARABIA DOMESTIC |
1572.739 |
-0.01% |
-3.85% |
6.39% |
6.43% |
-0.94% |
6.18% |
8.69% |
11.26% |
| MSCI UNITED ARAB EMIRATES |
1247.213 |
-0.47% |
6.20% |
19.89% |
13.58% |
33.99% |
20.20% |
17.07% |
10.66% |
| MSCI JORDAN + EGYPT + MOROCCO |
2116.271 |
-0.16% |
0.81% |
6.97% |
5.26% |
36.02% |
24.10% |
10.10% |
7.49% |
| MSCI JORDAN |
320.583 |
0.00% |
4.14% |
6.07% |
2.56% |
52.76% |
22.80% |
25.97% |
5.78% |
| MSCI Israel |
758.653 |
0.20% |
-0.83% |
14.80% |
7.77% |
35.08% |
29.17% |
12.36% |
6.97% |
| MSCI LEBANON |
3062.764 |
4.65% |
9.30% |
0.17% |
-8.66% |
-29.59% |
4.68% |
31.90% |
13.38% |
| MSCI KUWAIT |
2028.549 |
0.03% |
0.77% |
-1.38% |
-2.50% |
8.02% |
6.39% |
11.58% |
12.82% |
| MSCI Bahrain |
566.978 |
0.01% |
2.08% |
1.00% |
-0.53% |
33.15% |
17.82% |
20.91% |
16.58% |
| MSCI Bahrain domestic |
442.551 |
0.00% |
1.65% |
2.13% |
0.16% |
27.71% |
16.19% |
19.80% |
14.11% |
| MSCI Oman |
3263.483 |
0.00% |
17.22% |
27.90% |
25.99% |
75.88% |
21.38% |
24.31% |
13.04% |
| MSCI Oman domestic |
3364.293 |
0.00% |
17.22% |
27.90% |
25.99% |
75.88% |
21.38% |
24.31% |
13.04% |
| MSCI Qatar |
1918.837 |
0.00% |
0.17% |
7.66% |
5.62% |
13.55% |
6.65% |
6.11% |
4.76% |
| MSCI Qatar domestic |
2220.637 |
0.00% |
0.17% |
7.66% |
5.62% |
13.55% |
6.95% |
5.90% |
5.63% |
| MSCI South Africa |
2287.378 |
2.05% |
2.64% |
21.26% |
11.12% |
77.58% |
30.02% |
14.23% |
11.44% |
| MSCI FM Africa |
2406.868 |
1.84% |
2.55% |
19.91% |
10.67% |
72.65% |
28.41% |
13.31% |
10.77% |
| MSCI Egypt |
2103.228 |
0.00% |
2.49% |
30.85% |
27.63% |
96.75% |
23.71% |
9.46% |
5.41% |
| MSCI MOROCCO |
1214.965 |
-0.25% |
-0.47% |
-0.76% |
-1.67% |
18.07% |
25.87% |
9.19% |
8.92% |
| MSCI KENYA |
3849.266 |
-0.59% |
8.61% |
17.02% |
11.94% |
75.35% |
22.11% |
5.24% |
8.95% |
| MSCI South Africa |
2287.378 |
2.05% |
2.64% |
21.26% |
11.12% |
77.58% |
30.02% |
14.23% |
11.44% |
| MSCI Mauritius |
1786.551 |
-1.14% |
-1.87% |
-1.84% |
-0.97% |
-0.01% |
18.11% |
15.42% |
6.14% |
| MSCI Nigeria |
240.348 |
0.80% |
29.39% |
56.60% |
47.31% |
106.67% |
-16.10% |
-7.22% |
-4.76% |
| MSCI Tunisia |
2271.330 |
1.52% |
3.36% |
17.57% |
14.06% |
54.18% |
23.02% |
7.46% |
7.19% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2898.282 |
-0.98% |
2.44% |
8.22% |
6.50% |
6.29% |
-3.54% |
-9.80% |
2.93% |
|
