Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Nov 28, 2025 07:59:20
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
11/27
Index
Change
Egypt
1.27
%
Nikkei 225
1.23
%
Argentina
1.15
%
Chile
0.79
%
Norway
0.72
%
Korea
0.66
%
Taiwan
0.53
%
Iceland
0.53
%
Israel
0.49
%
Finland
0.49
%
Ireland
0.37
%
Sweden
0.36
%
Shanghai A
0.29
%
Shanghai
0.29
%
Turkey
0.28
%
1 week
Index
Change
Gold Bugs
12.51
%
Gold & Silver
12.49
%
DJ Prec Metals
11.99
%
PHLX Semicon
9.32
%
Rus 2000
8.53
%
Ireland
6.30
%
Argentina
5.95
%
NBI BioTech
5.54
%
NASDAQ
5.15
%
Canada
4.31
%
S&P 500
4.18
%
United States
3.66
%
Austria
3.39
%
Sweden
3.24
%
Russia
2.93
%
1 month
Index
Change
Argentina
19.41
%
DJ Prec Metals
17.41
%
Gold Bugs
17.18
%
Gold & Silver
15.45
%
NBI BioTech
10.53
%
Chile
9.45
%
Ireland
8.33
%
Brazil
7.75
%
Russia
6.97
%
Austria
6.43
%
Czech
5.52
%
Indonesia
5.28
%
Egypt
4.92
%
Greece
4.84
%
Israel
4.77
%
3 months
Index
Change
Venezuela
88.70
%
Argentina
52.98
%
Gold Bugs
32.49
%
DJ Prec Metals
30.91
%
Gold & Silver
30.28
%
Korea
25.09
%
NBI BioTech
24.04
%
PHLX Semicon
19.22
%
Nikkei 225
17.98
%
Brazil
13.76
%
Chile
13.43
%
Ireland
12.78
%
Taiwan
12.38
%
Egypt
12.23
%
Israel
10.29
%
6 months
Index
Change
Gold Bugs
68.12
%
DJ Prec Metals
66.37
%
Gold & Silver
66.05
%
Korea
51.18
%
PHLX Semicon
42.85
%
NBI BioTech
41.37
%
Nikkei 225
32.98
%
Taiwan
29.14
%
Argentina
28.23
%
Israel
27.27
%
Vietnam
25.71
%
Egypt
23.59
%
NASDAQ
20.92
%
Chile
20.67
%
Rus 2000
19.68
%
YTD
Index
Change
Gold Bugs
140.68
%
DJ Prec Metals
140.40
%
Gold & Silver
131.05
%
Korea
66.16
%
Chile
50.19
%
Greece
42.88
%
Spain
42.51
%
Israel
41.58
%
Czech
41.05
%
Poland
40.13
%
PHLX Semicon
39.44
%
Hungary
37.88
%
S. Africa
36.48
%
Austria
36.04
%
NBI BioTech
35.19
%
1 year
Index
Change
Gold Bugs
121.00
%
DJ Prec Metals
120.05
%
Gold & Silver
111.63
%
Korea
59.27
%
Chile
53.11
%
Greece
49.60
%
Israel
48.93
%
Czech
47.01
%
Russia
45.13
%
Spain
43.34
%
PHLX Semicon
43.08
%
Austria
42.12
%
Poland
40.92
%
Hungary
38.40
%
Argentina
36.95
%
From lowest
Index
Change
Argentina
202.00
%
Venezuela
193.58
%
Gold Bugs
140.68
%
DJ Prec Metals
135.74
%
Gold & Silver
126.27
%
PHLX Semicon
94.89
%
Korea
73.82
%
Nikkei 225
61.12
%
Taiwan
58.43
%
NBI BioTech
56.17
%
Vietnam
53.92
%
NASDAQ
52.05
%
Chile
50.84
%
Indonesia
43.20
%
Israel
42.97
%
Worst Return
1 day
11/27
Index
Change
S. Africa
-1.31
%
Russia
-1.26
%
Mexico
-0.93
%
Thailand
-0.67
%
Indonesia
-0.65
%
Philippines
-0.59
%
Shanghai B
-0.52
%
Malaysia
-0.43
%
Hungary
-0.41
%
Netherlands
-0.41
%
Austria
-0.35
%
Greece
-0.34
%
Abu Dhabi
-0.31
%
Poland
-0.15
%
Czech
-0.15
%
1 week
Index
Change
Venezuela
-7.59
%
Thailand
-2.27
%
Abu Dhabi
-1.82
%
UAE Dubai
-1.62
%
Shanghai
-1.42
%
Shanghai A
-1.42
%
S. Africa
-1.40
%
Shanghai B
-1.35
%
Portugal
-0.66
%
Egypt
-0.65
%
Korea
-0.45
%
Turkey
-0.31
%
HK Aff Crp
-0.26
%
Malaysia
-0.15
%
Singapore
-0.06
%
1 month
Index
Change
Venezuela
-6.23
%
Thailand
-5.35
%
Abu Dhabi
-4.78
%
Australia
-4.70
%
Shanghai B
-4.34
%
Netherlands
-4.29
%
UAE Dubai
-3.74
%
Iceland
-3.68
%
Portugal
-3.53
%
HK China Ent
-3.19
%
PHLX Semicon
-3.13
%
Shanghai
-3.04
%
Shanghai A
-3.04
%
Norway
-2.75
%
Frankfurt
-2.22
%
3 months
Index
Change
Russia
-7.41
%
UAE Dubai
-5.10
%
Philippines
-4.85
%
Abu Dhabi
-4.68
%
Shanghai B
-3.98
%
Turkey
-3.64
%
Australia
-3.46
%
Norway
-2.88
%
Denmark
-2.25
%
HK Aff Crp
-1.35
%
Frankfurt
-1.16
%
Luxembourg
0.00
%
Nigeria
0.00
%
Thailand
0.37
%
Iceland
0.38
%
6 months
Index
Change
Venezuela
-99.49
%
Denmark
-15.54
%
Iceland
-6.71
%
Philippines
-6.51
%
Russia
-2.59
%
Shanghai B
-2.48
%
Frankfurt
-1.89
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.32
%
Netherlands
1.05
%
Norway
1.71
%
Australia
3.25
%
Paris
3.48
%
Switzerland
3.99
%
YTD
Index
Change
Venezuela
-98.70
%
Denmark
-26.82
%
Iceland
-13.40
%
Thailand
-10.53
%
Philippines
-8.57
%
Shanghai B
-6.31
%
Malaysia
-1.51
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
3.01
%
Abu Dhabi
3.04
%
Australia
5.84
%
Netherlands
6.97
%
India
9.60
%
Paris
9.74
%
1 year
Index
Change
Venezuela
-98.56
%
Denmark
-34.45
%
Thailand
-12.42
%
Philippines
-10.94
%
Iceland
-10.14
%
Shanghai B
-9.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.82
%
Australia
2.91
%
Rus 2000
3.12
%
New Zealand
3.78
%
Abu Dhabi
4.52
%
United States
6.05
%
India
6.82
%
From highest
Index
Change
Venezuela
-99.71
%
Denmark
-30.17
%
Iceland
-16.78
%
Russia
-16.09
%
Thailand
-10.38
%
Philippines
-9.90
%
Shanghai B
-9.10
%
Abu Dhabi
-6.42
%
UAE Dubai
-6.33
%
HK China Ent
-5.75
%
Korea
-5.57
%
Portugal
-5.44
%
PHLX Semicon
-5.24
%
Australia
-5.09
%
Turkey
-5.07
%