Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/26
Index
Change
PHLX Semicon
6.26
%
Turkey
3.45
%
Hungary
2.74
%
NASDAQ
2.19
%
Sweden
1.82
%
Poland
1.75
%
Greece
1.54
%
Russia
1.46
%
Taiwan
1.31
%
S&P 500
1.30
%
Frankfurt
1.20
%
Italy
1.15
%
Rus 2000
1.05
%
India
1.02
%
United States
1.00
%
1 week
Index
Change
PHLX Semicon
10.68
%
Greece
7.82
%
Hungary
2.59
%
NASDAQ
2.51
%
Taiwan
2.04
%
Russia
1.84
%
Egypt
1.78
%
Turkey
1.75
%
India
1.25
%
Thailand
1.05
%
Argentina
0.88
%
Korea
0.83
%
Nikkei 225
0.35
%
S&P 500
0.32
%
Brazil
0.15
%
1 month
Index
Change
PHLX Semicon
21.30
%
Argentina
12.10
%
Greece
11.35
%
Hungary
9.70
%
NASDAQ
9.46
%
Nikkei 225
8.80
%
Brazil
8.40
%
Taiwan
7.35
%
Venezuela
5.38
%
Chile
5.33
%
Poland
4.53
%
Russia
4.41
%
S&P 500
3.68
%
India
3.65
%
Korea
2.98
%
3 months
Index
Change
Argentina
37.59
%
PHLX Semicon
20.80
%
Russia
15.48
%
NASDAQ
13.87
%
Nikkei 225
12.61
%
Gold Bugs
12.15
%
Venezuela
10.82
%
DJ Prec Metals
10.40
%
Poland
9.71
%
Greece
9.66
%
Gold & Silver
8.47
%
Denmark
7.93
%
Ireland
6.85
%
Taiwan
6.46
%
S&P 500
5.93
%
6 months
Index
Change
Venezuela
139.54
%
Argentina
108.70
%
Egypt
33.37
%
Greece
33.05
%
PHLX Semicon
28.87
%
Denmark
18.69
%
Ireland
17.72
%
NASDAQ
15.58
%
Poland
15.12
%
Taiwan
11.68
%
Frankfurt
9.92
%
Vietnam
9.50
%
Nikkei 225
9.31
%
Spain
8.87
%
Italy
7.75
%
YTD
Index
Change
Argentina
69.07
%
Venezuela
65.51
%
PHLX Semicon
40.03
%
Greece
31.31
%
NASDAQ
23.97
%
Ireland
21.11
%
Nikkei 225
18.48
%
Taiwan
16.75
%
Egypt
16.75
%
Frankfurt
14.80
%
Korea
14.42
%
Denmark
13.33
%
Poland
12.75
%
Italy
12.02
%
Paris
11.67
%
1 year
Index
Change
Venezuela
427.37
%
Argentina
264.60
%
Turkey
86.90
%
Egypt
67.09
%
Greece
37.59
%
Denmark
26.85
%
Ireland
18.80
%
PHLX Semicon
18.40
%
Nikkei 225
16.21
%
India
15.21
%
Sweden
14.65
%
Hungary
14.59
%
Poland
13.80
%
S. Africa
13.31
%
Paris
12.77
%
From lowest
Index
Change
Argentina
72.25
%
Venezuela
63.39
%
PHLX Semicon
41.77
%
Greece
30.42
%
NASDAQ
25.91
%
Ireland
21.11
%
Nikkei 225
20.36
%
Taiwan
16.75
%
Hungary
16.45
%
Russia
16.42
%
Egypt
15.91
%
Poland
15.64
%
Korea
15.33
%
Denmark
14.19
%
Gold Bugs
13.72
%
Worst Return
1 day
05/26
Index
Change
New Zealand
-1.09
%
Portugal
-0.47
%
Philippines
-0.46
%
Thailand
-0.30
%
Indonesia
-0.26
%
Czech
-0.24
%
Chile
-0.19
%
Vietnam
-0.08
%
Pakistan
-0.05
%
DJ Prec Metals
-0.03
%
Singapore
-0.01
%
HK China Ent
0.00
%
Paris
0.00
%
Israel
0.00
%
Argentina
0.00
%
1 week
Index
Change
DJ Prec Metals
-5.53
%
Gold & Silver
-5.11
%
Gold Bugs
-5.01
%
HK Aff Crp
-4.65
%
HK China Ent
-3.95
%
Hong Kong
-3.62
%
Paris
-3.51
%
Israel
-3.13
%
Portugal
-3.03
%
Italy
-2.87
%
NBI BioTech
-2.57
%
Iceland
-2.48
%
Austria
-2.28
%
Belgium
-2.26
%
New Zealand
-2.23
%
1 month
Index
Change
Iceland
-11.51
%
DJ Prec Metals
-9.01
%
Gold & Silver
-8.84
%
Gold Bugs
-7.69
%
HK Aff Crp
-6.69
%
Czech
-6.51
%
Finland
-5.15
%
Hong Kong
-5.11
%
HK China Ent
-4.82
%
Austria
-4.53
%
Turkey
-4.24
%
Belgium
-3.78
%
Indonesia
-3.23
%
Paris
-3.18
%
Shanghai B
-2.97
%
3 months
Index
Change
Iceland
-18.82
%
Austria
-10.60
%
Finland
-9.47
%
Turkey
-9.45
%
Thailand
-6.31
%
Hong Kong
-6.31
%
Rus 2000
-6.21
%
HK China Ent
-5.52
%
Belgium
-5.37
%
Czech
-5.06
%
Shanghai B
-5.04
%
HK Aff Crp
-4.21
%
Abu Dhabi
-4.11
%
Malaysia
-3.69
%
London
-3.19
%
6 months
Index
Change
Iceland
-14.20
%
Abu Dhabi
-10.21
%
Finland
-8.14
%
Russia
-7.49
%
Turkey
-6.02
%
Israel
-5.90
%
Malaysia
-5.62
%
Pakistan
-5.59
%
Thailand
-5.55
%
Austria
-5.44
%
Indonesia
-5.19
%
Rus 2000
-5.15
%
Peru
-4.81
%
NBI BioTech
-3.94
%
United States
-3.65
%
YTD
Index
Change
Turkey
-16.85
%
Iceland
-10.50
%
Thailand
-8.26
%
Abu Dhabi
-7.42
%
Malaysia
-6.19
%
Finland
-6.13
%
HK China Ent
-5.54
%
Hong Kong
-5.23
%
NBI BioTech
-3.19
%
Indonesia
-2.39
%
Israel
-1.59
%
Singapore
-1.35
%
Belgium
-1.32
%
Austria
-1.18
%
Philippines
-0.55
%
1 year
Index
Change
Vietnam
-16.14
%
Iceland
-13.96
%
DJ Prec Metals
-11.55
%
Russia
-10.14
%
Malaysia
-8.97
%
Finland
-8.11
%
HK China Ent
-7.90
%
Gold & Silver
-7.59
%
Gold Bugs
-7.52
%
Austria
-7.32
%
Hong Kong
-6.81
%
Belgium
-6.73
%
Shanghai B
-6.62
%
Thailand
-6.30
%
Israel
-5.95
%
From highest
Index
Change
Turkey
-19.09
%
Iceland
-18.93
%
HK China Ent
-18.52
%
Hong Kong
-17.37
%
Gold & Silver
-15.97
%
DJ Prec Metals
-14.96
%
Gold Bugs
-14.35
%
Austria
-13.14
%
Rus 2000
-11.40
%
Finland
-11.08
%
HK Aff Crp
-10.46
%
Thailand
-9.49
%
Abu Dhabi
-8.11
%
Philippines
-7.96
%
Peru
-7.88
%