Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Oct 2, 2025 15:57:09
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
10/01
Index
Change
Denmark
4.18
%
NBI BioTech
2.90
%
Switzerland
2.20
%
PHLX Semicon
2.05
%
Turkey
1.89
%
Belgium
1.81
%
Gold Bugs
1.54
%
Austria
1.37
%
Gold & Silver
1.23
%
Philippines
1.22
%
Portugal
1.19
%
Frankfurt
1.13
%
DJ Prec Metals
1.10
%
Greece
1.09
%
London
1.03
%
1 week
Index
Change
Israel
7.28
%
Gold & Silver
6.59
%
Gold Bugs
6.41
%
DJ Prec Metals
5.73
%
Belgium
4.83
%
NBI BioTech
4.79
%
Venezuela
3.25
%
PHLX Semicon
3.23
%
Switzerland
3.17
%
Egypt
2.28
%
S. Africa
2.23
%
Ireland
2.22
%
London
2.12
%
Frankfurt
2.04
%
Spain
1.99
%
1 month
Index
Change
Venezuela
33.09
%
DJ Prec Metals
20.78
%
Gold & Silver
20.75
%
Gold Bugs
20.37
%
PHLX Semicon
14.66
%
Korea
9.96
%
Taiwan
7.94
%
S. Africa
7.88
%
NBI BioTech
7.35
%
NASDAQ
6.06
%
Netherlands
5.79
%
Nikkei 225
5.59
%
Canada
5.40
%
Israel
5.30
%
Mexico
5.21
%
3 months
Index
Change
Gold Bugs
48.37
%
DJ Prec Metals
48.24
%
Gold & Silver
45.97
%
Vietnam
20.84
%
PHLX Semicon
18.03
%
NBI BioTech
17.88
%
Indonesia
16.76
%
Taiwan
15.20
%
Thailand
14.87
%
S. Africa
14.02
%
NASDAQ
12.63
%
Egypt
12.42
%
Shanghai A
12.31
%
Shanghai
12.29
%
Canada
12.10
%
6 months
Index
Change
Gold Bugs
72.27
%
Gold & Silver
69.62
%
DJ Prec Metals
67.87
%
PHLX Semicon
51.79
%
Korea
37.06
%
Israel
31.87
%
NASDAQ
30.40
%
Vietnam
26.40
%
Nikkei 225
25.27
%
Indonesia
23.62
%
S. Africa
23.16
%
Portugal
22.90
%
Taiwan
22.10
%
NBI BioTech
21.50
%
Rus 2000
21.37
%
YTD
Index
Change
DJ Prec Metals
127.20
%
Gold Bugs
125.20
%
Gold & Silver
119.21
%
Korea
44.02
%
Greece
39.92
%
Spain
35.57
%
S. Africa
34.91
%
Poland
34.61
%
Hong Kong
33.88
%
Czech
33.61
%
Israel
33.61
%
Chile
33.22
%
Vietnam
31.44
%
HK China Ent
31.08
%
PHLX Semicon
30.53
%
1 year
Index
Change
DJ Prec Metals
91.39
%
Gold Bugs
88.78
%
Gold & Silver
86.50
%
Israel
52.85
%
Czech
46.57
%
Greece
42.11
%
Chile
38.61
%
Spain
34.98
%
Korea
34.56
%
Hungary
33.65
%
UAE Dubai
31.52
%
Austria
29.96
%
S. Africa
29.42
%
PHLX Semicon
29.36
%
Poland
29.23
%
From lowest
Index
Change
Gold Bugs
125.20
%
DJ Prec Metals
122.79
%
Gold & Silver
114.67
%
Venezuela
105.71
%
PHLX Semicon
82.44
%
Argentina
76.46
%
Vietnam
52.16
%
Korea
50.67
%
Taiwan
49.40
%
NASDAQ
49.04
%
Nikkei 225
43.10
%
Hong Kong
42.29
%
HK China Ent
39.62
%
Greece
39.05
%
Rus 2000
38.71
%
Worst Return
1 day
10/01
Index
Change
Mexico
-1.57
%
Nikkei 225
-0.84
%
Argentina
-0.50
%
Brazil
-0.49
%
Chile
-0.35
%
Russia
-0.17
%
Iceland
-0.13
%
Indonesia
-0.10
%
HK China Ent
0.00
%
Shanghai
0.00
%
Israel
0.00
%
Shanghai A
0.00
%
Peru
0.00
%
HK Aff Crp
0.00
%
Shanghai B
0.00
%
1 week
Index
Change
Argentina
-4.27
%
Nikkei 225
-2.35
%
Chile
-1.93
%
Philippines
-1.35
%
Turkey
-1.29
%
Iceland
-1.25
%
Indonesia
-0.96
%
India
-0.90
%
Taiwan
-0.82
%
Brazil
-0.67
%
Korea
-0.47
%
Greece
-0.43
%
Thailand
-0.26
%
Norway
-0.25
%
Denmark
-0.12
%
1 month
Index
Change
Russia
-9.63
%
Argentina
-9.03
%
HK Aff Crp
-5.87
%
Hungary
-4.39
%
Philippines
-1.86
%
Shanghai B
-1.72
%
UAE Dubai
-1.35
%
Vietnam
-1.02
%
Australia
-0.65
%
Turkey
-0.53
%
Denmark
-0.21
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.18
%
3 months
Index
Change
Venezuela
-99.71
%
Argentina
-13.12
%
Russia
-10.58
%
Denmark
-8.48
%
Philippines
-6.19
%
India
-3.24
%
HK Aff Crp
-0.21
%
Luxembourg
0.00
%
Nigeria
0.00
%
Iceland
0.48
%
Abu Dhabi
1.01
%
Shanghai B
1.30
%
Hungary
1.75
%
Frankfurt
1.82
%
Poland
2.80
%
6 months
Index
Change
Venezuela
-99.54
%
Argentina
-25.12
%
Denmark
-11.11
%
Russia
-7.08
%
Shanghai B
-2.90
%
Philippines
-2.58
%
Switzerland
-2.57
%
Iceland
-1.25
%
Luxembourg
0.00
%
Nigeria
0.00
%
Paris
1.15
%
Netherlands
4.74
%
HK Aff Crp
5.47
%
India
6.52
%
Sweden
6.67
%
YTD
Index
Change
Venezuela
-99.09
%
Argentina
-30.35
%
Denmark
-24.55
%
Iceland
-12.51
%
Thailand
-8.94
%
Philippines
-7.70
%
Shanghai B
-2.22
%
Malaysia
-1.31
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.92
%
India
3.54
%
Abu Dhabi
6.47
%
Switzerland
6.73
%
HK Aff Crp
6.89
%
1 year
Index
Change
Venezuela
-98.80
%
Denmark
-36.48
%
Philippines
-18.35
%
Thailand
-12.95
%
India
-3.90
%
Shanghai B
-3.21
%
Malaysia
-2.14
%
Iceland
-2.10
%
HK Aff Crp
-0.02
%
Luxembourg
0.00
%
Nigeria
0.00
%
Argentina
2.07
%
Switzerland
2.36
%
Sweden
2.52
%
Netherlands
4.18
%
From highest
Index
Change
Venezuela
-99.80
%
Argentina
-37.64
%
Denmark
-28.01
%
Russia
-18.69
%
Iceland
-15.92
%
Philippines
-9.04
%
Thailand
-8.79
%
HK Aff Crp
-8.19
%
Hungary
-6.93
%
Switzerland
-6.25
%
UAE Dubai
-5.15
%
Shanghai B
-5.13
%
Poland
-4.36
%
India
-3.66
%
Abu Dhabi
-3.30
%