Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 27, 2026 21:43:07
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
04/27
Index
Change
Korea
2.15
%
Taiwan
1.76
%
Thailand
1.58
%
Nikkei 225
1.38
%
Turkey
1.28
%
UAE Dubai
0.97
%
Argentina
0.90
%
Russia
0.89
%
Portugal
0.84
%
Abu Dhabi
0.83
%
India
0.81
%
Egypt
0.66
%
Shanghai B
0.51
%
Finland
0.25
%
Belgium
0.24
%
1 week
Index
Change
PHLX Semicon
8.43
%
Taiwan
7.19
%
Korea
6.37
%
Nikkei 225
2.91
%
NASDAQ
1.98
%
Egypt
1.75
%
Shanghai B
1.43
%
Vietnam
1.12
%
S&P 500
0.91
%
Malaysia
0.88
%
Turkey
0.75
%
Portugal
0.72
%
Norway
0.25
%
UAE Dubai
0.15
%
Shanghai A
0.10
%
1 month
Index
Change
PHLX Semicon
39.56
%
Korea
21.63
%
Taiwan
19.64
%
NASDAQ
18.80
%
Turkey
14.93
%
Rus 2000
13.82
%
Nikkei 225
13.42
%
S&P 500
12.64
%
Egypt
12.16
%
Vietnam
10.79
%
Italy
9.86
%
Greece
9.76
%
Hungary
9.41
%
Austria
9.35
%
United States
8.86
%
3 months
Index
Change
Venezuela
72.84
%
Korea
30.09
%
PHLX Semicon
28.22
%
Taiwan
22.58
%
Norway
16.65
%
Nikkei 225
13.51
%
Turkey
11.35
%
Thailand
10.84
%
Egypt
10.21
%
Israel
8.45
%
Portugal
5.92
%
Rus 2000
4.56
%
NASDAQ
4.49
%
Hungary
4.45
%
Brazil
4.21
%
6 months
Index
Change
Venezuela
252.92
%
Korea
63.62
%
PHLX Semicon
45.20
%
Taiwan
41.52
%
Gold Bugs
39.08
%
Egypt
38.15
%
Gold & Silver
36.98
%
DJ Prec Metals
36.32
%
Turkey
34.46
%
Israel
34.35
%
Brazil
28.99
%
Hungary
26.45
%
Norway
23.31
%
Austria
23.10
%
Chile
20.88
%
YTD
Index
Change
Venezuela
196.35
%
Korea
56.97
%
PHLX Semicon
46.94
%
Taiwan
36.78
%
Turkey
29.59
%
Egypt
26.03
%
Norway
20.88
%
Nikkei 225
20.26
%
Hungary
19.94
%
Israel
19.73
%
Brazil
17.66
%
Thailand
17.42
%
Rus 2000
12.34
%
Gold Bugs
12.22
%
Portugal
11.63
%
1 year
Index
Change
Korea
159.79
%
PHLX Semicon
144.80
%
Gold Bugs
102.30
%
Gold & Silver
102.20
%
Taiwan
99.35
%
DJ Prec Metals
94.57
%
Israel
73.45
%
Nikkei 225
69.55
%
Egypt
66.62
%
Turkey
54.72
%
Vietnam
50.77
%
Hungary
43.25
%
NASDAQ
43.17
%
Rus 2000
42.43
%
NBI BioTech
42.15
%
From lowest
Index
Change
Argentina
186.63
%
Venezuela
180.23
%
Korea
56.81
%
PHLX Semicon
45.72
%
Taiwan
36.78
%
Egypt
29.60
%
Turkey
26.92
%
Norway
21.32
%
Thailand
19.74
%
NASDAQ
19.68
%
Nikkei 225
18.55
%
Brazil
18.09
%
Israel
17.67
%
Hungary
17.66
%
Vietnam
16.47
%
Worst Return
1 day
04/27
Index
Change
DJ Prec Metals
-1.89
%
Gold Bugs
-1.83
%
Mexico
-1.79
%
Gold & Silver
-1.72
%
Netherlands
-1.15
%
PHLX Semicon
-1.00
%
Philippines
-0.71
%
Sweden
-0.69
%
Poland
-0.66
%
Singapore
-0.61
%
Brazil
-0.61
%
London
-0.56
%
HK Aff Crp
-0.55
%
Hungary
-0.53
%
NBI BioTech
-0.45
%
1 week
Index
Change
Gold & Silver
-7.27
%
Gold Bugs
-6.81
%
Indonesia
-6.42
%
DJ Prec Metals
-6.08
%
Ireland
-4.84
%
NBI BioTech
-3.74
%
Brazil
-3.34
%
Poland
-3.19
%
Czech
-3.07
%
S. Africa
-3.05
%
Mexico
-2.98
%
Spain
-2.92
%
Belgium
-2.82
%
London
-2.71
%
Hungary
-2.36
%
1 month
Index
Change
Venezuela
-8.35
%
Philippines
-1.20
%
New Zealand
-0.47
%
Norway
-0.46
%
Singapore
-0.11
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.13
%
Malaysia
0.27
%
Mexico
1.96
%
Ireland
2.06
%
Thailand
2.22
%
Abu Dhabi
2.35
%
Argentina
2.59
%
3 months
Index
Change
Indonesia
-20.86
%
Denmark
-16.99
%
Gold & Silver
-14.64
%
DJ Prec Metals
-14.21
%
Gold Bugs
-12.91
%
Argentina
-11.65
%
UAE Dubai
-9.20
%
Iceland
-8.86
%
Czech
-6.88
%
Philippines
-6.43
%
Ireland
-6.03
%
S. Africa
-5.89
%
India
-5.56
%
HK China Ent
-5.28
%
Abu Dhabi
-5.10
%
6 months
Index
Change
Indonesia
-12.45
%
India
-8.82
%
HK China Ent
-7.51
%
Denmark
-5.47
%
Australia
-3.86
%
Abu Dhabi
-3.58
%
New Zealand
-3.47
%
Iceland
-2.91
%
UAE Dubai
-2.82
%
Hong Kong
-1.92
%
Paris
-1.18
%
Frankfurt
-0.93
%
Philippines
-0.55
%
Peru
0.00
%
Luxembourg
0.00
%
YTD
Index
Change
Indonesia
-17.81
%
India
-9.29
%
Denmark
-8.49
%
Ireland
-6.69
%
Argentina
-6.07
%
New Zealand
-4.81
%
Iceland
-4.10
%
Czech
-3.50
%
UAE Dubai
-2.92
%
Philippines
-2.51
%
HK China Ent
-1.77
%
Frankfurt
-1.66
%
Abu Dhabi
-1.65
%
Switzerland
-0.86
%
Australia
-0.31
%
1 year
Index
Change
Venezuela
-97.55
%
Denmark
-8.35
%
Philippines
-5.86
%
India
-2.41
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.48
%
Iceland
2.06
%
Abu Dhabi
4.64
%
Indonesia
6.40
%
Shanghai B
6.69
%
New Zealand
6.93
%
Paris
8.04
%
Frankfurt
8.28
%
HK China Ent
8.36
%
From highest
Index
Change
Indonesia
-22.20
%
Gold & Silver
-19.85
%
Gold Bugs
-19.43
%
DJ Prec Metals
-19.17
%
Denmark
-17.27
%
Venezuela
-16.22
%
UAE Dubai
-13.34
%
Argentina
-11.65
%
Philippines
-10.93
%
India
-9.86
%
Iceland
-9.65
%
Ireland
-9.59
%
S. Africa
-9.54
%
Abu Dhabi
-8.63
%
HK China Ent
-8.34
%