Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Nov 6, 2025 08:19:37
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
11/05
Index
Change
PHLX Semicon
3.75
%
DJ Prec Metals
3.27
%
Gold & Silver
2.79
%
Gold Bugs
2.77
%
Mexico
1.89
%
Rus 2000
1.76
%
Brazil
1.72
%
NBI BioTech
1.42
%
S. Africa
1.38
%
Chile
1.17
%
Canada
1.09
%
Israel
1.02
%
NASDAQ
0.65
%
London
0.64
%
Portugal
0.59
%
1 week
Index
Change
Argentina
8.79
%
Brazil
3.14
%
Ireland
3.00
%
Israel
2.79
%
Egypt
2.36
%
Austria
2.35
%
Chile
2.17
%
Czech
2.03
%
Portugal
1.84
%
Indonesia
1.38
%
New Zealand
1.32
%
NBI BioTech
1.07
%
Turkey
0.91
%
HK Aff Crp
0.63
%
Malaysia
0.62
%
1 month
Index
Change
Argentina
68.87
%
Venezuela
43.14
%
Korea
12.83
%
PHLX Semicon
9.99
%
Nikkei 225
9.71
%
Hungary
6.98
%
Brazil
6.31
%
Chile
6.09
%
Egypt
6.05
%
Finland
5.56
%
Portugal
4.94
%
NBI BioTech
4.82
%
Israel
4.38
%
Ireland
3.91
%
Taiwan
3.57
%
3 months
Index
Change
Venezuela
199.24
%
PHLX Semicon
30.20
%
Argentina
29.88
%
Korea
25.22
%
Nikkei 225
23.83
%
Gold Bugs
22.78
%
Gold & Silver
22.76
%
DJ Prec Metals
21.62
%
NBI BioTech
18.03
%
Taiwan
17.14
%
Brazil
15.13
%
Chile
15.09
%
Israel
13.77
%
NASDAQ
12.35
%
Portugal
11.63
%
6 months
Index
Change
PHLX Semicon
66.23
%
Korea
56.44
%
Argentina
47.98
%
Gold & Silver
47.72
%
Gold Bugs
46.27
%
DJ Prec Metals
45.74
%
Nikkei 225
36.33
%
Taiwan
34.99
%
Vietnam
33.45
%
NASDAQ
31.69
%
Israel
31.48
%
Portugal
27.79
%
NBI BioTech
25.57
%
Rus 2000
23.24
%
Egypt
21.48
%
YTD
Index
Change
DJ Prec Metals
107.29
%
Gold Bugs
106.07
%
Gold & Silver
98.55
%
Korea
66.89
%
PHLX Semicon
45.41
%
Chile
40.57
%
Poland
40.19
%
Spain
40.12
%
Israel
39.92
%
Greece
37.07
%
Czech
36.98
%
Portugal
35.91
%
Hungary
35.49
%
S. Africa
34.52
%
Egypt
31.58
%
1 year
Index
Change
Gold Bugs
79.40
%
DJ Prec Metals
77.40
%
Gold & Silver
70.45
%
Argentina
57.83
%
Korea
55.40
%
Israel
51.04
%
Czech
44.68
%
Hungary
44.57
%
Greece
43.93
%
Chile
43.89
%
PHLX Semicon
43.46
%
Poland
38.98
%
Spain
37.46
%
Austria
34.44
%
Vietnam
32.84
%
From lowest
Index
Change
Argentina
204.82
%
Venezuela
202.15
%
Gold Bugs
106.07
%
DJ Prec Metals
103.27
%
PHLX Semicon
103.24
%
Gold & Silver
94.44
%
Korea
74.58
%
Nikkei 225
61.26
%
Taiwan
59.37
%
NASDAQ
53.92
%
Vietnam
51.23
%
Portugal
45.40
%
NBI BioTech
42.59
%
Israel
41.29
%
Chile
41.17
%
Worst Return
1 day
11/05
Index
Change
Korea
-2.85
%
Nikkei 225
-2.50
%
Argentina
-1.52
%
Taiwan
-1.42
%
Russia
-1.34
%
Denmark
-1.02
%
Finland
-1.00
%
Philippines
-0.83
%
Hungary
-0.51
%
Belgium
-0.44
%
Abu Dhabi
-0.42
%
UAE Dubai
-0.34
%
Australia
-0.30
%
Thailand
-0.25
%
Austria
-0.21
%
1 week
Index
Change
Iceland
-6.65
%
Denmark
-3.96
%
Finland
-2.68
%
Philippines
-2.44
%
HK China Ent
-2.27
%
Gold & Silver
-2.19
%
Hong Kong
-2.14
%
Nikkei 225
-2.13
%
Taiwan
-2.04
%
NASDAQ
-1.91
%
Norway
-1.91
%
Korea
-1.88
%
Vietnam
-1.84
%
India
-1.81
%
S. Africa
-1.61
%
1 month
Index
Change
Gold & Silver
-9.17
%
DJ Prec Metals
-8.59
%
Gold Bugs
-8.42
%
Denmark
-7.93
%
Iceland
-6.27
%
HK China Ent
-5.13
%
Philippines
-4.76
%
Hong Kong
-4.44
%
Norway
-3.82
%
Greece
-3.00
%
Australia
-2.34
%
Russia
-1.37
%
Frankfurt
-1.35
%
S. Africa
-1.26
%
Canada
-1.21
%
3 months
Index
Change
Russia
-9.76
%
Philippines
-8.43
%
Iceland
-5.32
%
Shanghai B
-3.42
%
Abu Dhabi
-3.06
%
UAE Dubai
-2.82
%
HK Aff Crp
-2.70
%
Norway
-1.00
%
Greece
-0.99
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
0.47
%
Frankfurt
0.85
%
Denmark
1.01
%
Turkey
1.11
%
6 months
Index
Change
Venezuela
-99.31
%
Denmark
-15.81
%
Philippines
-8.52
%
Russia
-6.39
%
Iceland
-1.87
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
0.89
%
Shanghai B
1.30
%
Frankfurt
3.02
%
India
3.30
%
Paris
4.48
%
Abu Dhabi
4.69
%
Malaysia
5.33
%
Norway
6.36
%
YTD
Index
Change
Venezuela
-98.66
%
Denmark
-29.09
%
Iceland
-17.03
%
Philippines
-10.89
%
Thailand
-7.49
%
Shanghai B
-3.08
%
Malaysia
-1.27
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
3.00
%
Abu Dhabi
6.33
%
India
6.70
%
Switzerland
6.74
%
Australia
7.73
%
HK Aff Crp
8.82
%
1 year
Index
Change
Venezuela
-98.40
%
Denmark
-37.39
%
Philippines
-19.84
%
Iceland
-13.82
%
Thailand
-12.58
%
Shanghai B
-8.67
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.05
%
Switzerland
4.16
%
India
5.05
%
HK Aff Crp
6.29
%
Abu Dhabi
6.72
%
Sweden
6.89
%
New Zealand
7.71
%
From highest
Index
Change
Venezuela
-99.70
%
Denmark
-32.34
%
Russia
-21.45
%
Iceland
-20.27
%
Gold & Silver
-17.28
%
Gold Bugs
-17.07
%
DJ Prec Metals
-16.34
%
Philippines
-12.18
%
Thailand
-7.34
%
HK Aff Crp
-6.53
%
Vietnam
-6.34
%
Switzerland
-6.25
%
Shanghai B
-5.96
%
HK China Ent
-5.77
%
Greece
-5.25
%