Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 3, 2026 23:10:17
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
08/03
Index
Change
Gold Bugs
2.60
%
Gold & Silver
2.41
%
DJ Prec Metals
2.33
%
NASDAQ
2.13
%
Rus 2000
1.73
%
S&P 500
1.48
%
Frankfurt
1.45
%
United States
1.32
%
Egypt
1.22
%
Paris
1.22
%
PHLX Semicon
1.05
%
New Zealand
0.82
%
India
0.70
%
Taiwan
0.62
%
Hong Kong
0.48
%
1 week
Index
Change
Vietnam
4.23
%
NASDAQ
3.94
%
HK China Ent
3.43
%
Hong Kong
3.18
%
S&P 500
2.53
%
Frankfurt
2.52
%
Paris
2.47
%
India
2.35
%
Singapore
2.07
%
United States
1.86
%
Denmark
1.63
%
Brazil
1.52
%
Netherlands
1.38
%
Australia
1.26
%
HK Aff Crp
1.22
%
1 month
Index
Change
Chile
99.75
%
HK China Ent
12.37
%
Hong Kong
11.39
%
HK Aff Crp
9.68
%
Egypt
7.05
%
Singapore
7.02
%
Indonesia
6.11
%
Norway
4.09
%
Poland
4.09
%
Malaysia
2.78
%
Czech
2.60
%
Argentina
2.43
%
Brazil
2.26
%
London
1.67
%
Shanghai B
1.61
%
3 months
Index
Change
Greece
16.06
%
Argentina
15.59
%
Singapore
14.24
%
Poland
12.71
%
Taiwan
11.46
%
NBI BioTech
10.90
%
Switzerland
9.93
%
Denmark
9.77
%
Spain
9.27
%
Austria
8.74
%
Hungary
8.44
%
Netherlands
8.08
%
PHLX Semicon
7.88
%
Ireland
7.68
%
Philippines
7.49
%
6 months
Index
Change
PHLX Semicon
43.48
%
Taiwan
34.76
%
Thailand
19.23
%
Korea
18.33
%
Nikkei 225
16.51
%
Norway
16.10
%
Venezuela
16.10
%
Poland
13.62
%
Singapore
13.51
%
Rus 2000
12.59
%
NASDAQ
11.43
%
Hungary
11.36
%
Egypt
10.45
%
Netherlands
10.27
%
Austria
9.91
%
YTD
Index
Change
Venezuela
160.52
%
PHLX Semicon
61.37
%
Taiwan
49.80
%
Korea
48.49
%
Hungary
30.67
%
Egypt
29.32
%
Nikkei 225
26.65
%
Thailand
26.46
%
Poland
23.55
%
Norway
22.26
%
Singapore
20.79
%
Rus 2000
20.15
%
Turkey
19.89
%
Greece
19.77
%
Austria
18.30
%
1 year
Index
Change
Venezuela
862.15
%
PHLX Semicon
106.79
%
Korea
100.60
%
Taiwan
85.14
%
Egypt
58.18
%
Nikkei 225
56.12
%
Gold & Silver
52.70
%
Gold Bugs
47.61
%
Hungary
44.33
%
Argentina
43.69
%
NBI BioTech
43.45
%
DJ Prec Metals
43.37
%
Austria
41.37
%
Rus 2000
37.62
%
Spain
37.24
%
From lowest
Index
Change
Argentina
227.44
%
Venezuela
146.35
%
Chile
99.75
%
PHLX Semicon
60.04
%
Taiwan
49.80
%
Korea
48.34
%
Egypt
32.99
%
Thailand
28.96
%
Hungary
28.18
%
Greece
26.57
%
Nikkei 225
24.85
%
NASDAQ
24.62
%
Rus 2000
23.53
%
Norway
22.71
%
Poland
21.85
%
Worst Return
1 day
08/03
Index
Change
Korea
-5.12
%
Nikkei 225
-0.94
%
Shanghai B
-0.74
%
Shanghai
-0.59
%
Shanghai A
-0.59
%
Argentina
-0.51
%
HK Aff Crp
-0.41
%
Mexico
-0.36
%
NBI BioTech
-0.34
%
Belgium
-0.33
%
Singapore
-0.29
%
London
-0.10
%
Indonesia
-0.03
%
Finland
0.00
%
S. Africa
0.00
%
1 week
Index
Change
Korea
-7.38
%
Israel
-3.13
%
Turkey
-1.98
%
Thailand
-1.94
%
Nikkei 225
-1.81
%
Spain
-1.67
%
Shanghai A
-1.27
%
Shanghai
-1.26
%
NBI BioTech
-1.25
%
Italy
-1.13
%
PHLX Semicon
-1.08
%
Ireland
-1.01
%
Canada
-0.96
%
Argentina
-0.93
%
Austria
-0.84
%
1 month
Index
Change
Korea
-22.64
%
PHLX Semicon
-9.47
%
Nikkei 225
-8.59
%
Taiwan
-7.26
%
Vietnam
-6.58
%
Turkey
-6.36
%
Shanghai A
-5.80
%
Shanghai
-5.79
%
Finland
-5.12
%
Gold Bugs
-4.98
%
NBI BioTech
-4.93
%
Venezuela
-4.69
%
DJ Prec Metals
-4.09
%
Austria
-4.04
%
Gold & Silver
-3.99
%
3 months
Index
Change
Russia
-19.80
%
Gold Bugs
-14.48
%
DJ Prec Metals
-13.74
%
Gold & Silver
-10.77
%
Indonesia
-10.38
%
Venezuela
-10.15
%
Israel
-8.89
%
Shanghai A
-7.37
%
Shanghai
-7.36
%
Turkey
-6.52
%
Vietnam
-6.18
%
Korea
-5.17
%
Brazil
-4.97
%
Finland
-4.61
%
S. Africa
-4.57
%
6 months
Index
Change
Indonesia
-23.25
%
DJ Prec Metals
-23.13
%
Gold Bugs
-22.26
%
Russia
-21.28
%
Gold & Silver
-20.86
%
UAE Dubai
-12.35
%
Iceland
-11.14
%
S. Africa
-8.99
%
Shanghai A
-6.35
%
Shanghai
-6.34
%
Chile
-6.22
%
India
-6.09
%
Abu Dhabi
-6.04
%
Denmark
-4.86
%
HK China Ent
-4.43
%
YTD
Index
Change
Indonesia
-27.90
%
Russia
-19.42
%
DJ Prec Metals
-11.07
%
Gold Bugs
-9.65
%
Gold & Silver
-7.88
%
India
-7.72
%
Iceland
-6.46
%
S. Africa
-5.23
%
UAE Dubai
-4.14
%
Shanghai
-4.01
%
Shanghai A
-4.01
%
HK China Ent
-2.93
%
Vietnam
-2.52
%
Abu Dhabi
-1.53
%
Czech
-0.08
%
1 year
Index
Change
Indonesia
-17.20
%
Russia
-16.14
%
UAE Dubai
-5.88
%
Abu Dhabi
-5.12
%
Iceland
-3.26
%
India
-2.43
%
HK China Ent
-1.73
%
HK Aff Crp
-0.60
%
Philippines
-0.57
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
2.93
%
Peru
4.95
%
Shanghai B
4.97
%
Hong Kong
6.13
%
From highest
Index
Change
Gold Bugs
-35.13
%
DJ Prec Metals
-34.63
%
Gold & Silver
-32.81
%
Indonesia
-31.75
%
Korea
-31.35
%
Venezuela
-26.35
%
Russia
-24.34
%
PHLX Semicon
-21.90
%
S. Africa
-14.94
%
UAE Dubai
-14.43
%
Nikkei 225
-11.90
%
Iceland
-11.87
%
Finland
-11.16
%
Israel
-10.96
%
Turkey
-10.78
%