Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Dec 6, 2025 12:28:38
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
12/05
Index
Change
Russia
3.19
%
Iceland
1.99
%
Korea
1.78
%
S. Africa
1.57
%
PHLX Semicon
1.09
%
Philippines
1.05
%
HK China Ent
1.01
%
Turkey
0.81
%
Shanghai A
0.70
%
Shanghai
0.70
%
Taiwan
0.67
%
Greece
0.67
%
Czech
0.63
%
Frankfurt
0.61
%
Denmark
0.58
%
1 week
Index
Change
Korea
4.42
%
Russia
4.11
%
PHLX Semicon
3.84
%
Egypt
3.65
%
Israel
3.41
%
Vietnam
2.98
%
Iceland
2.77
%
Abu Dhabi
1.71
%
HK Aff Crp
1.59
%
UAE Dubai
1.56
%
Spain
1.54
%
Norway
1.49
%
S. Africa
1.49
%
Indonesia
1.46
%
Austria
1.44
%
1 month
Index
Change
Gold & Silver
16.90
%
Gold Bugs
16.88
%
DJ Prec Metals
15.05
%
Russia
13.58
%
Chile
8.38
%
NBI BioTech
8.21
%
Iceland
7.72
%
Austria
6.22
%
Egypt
6.05
%
Vietnam
5.22
%
Czech
4.80
%
Israel
4.64
%
Switzerland
4.63
%
Ireland
4.51
%
Greece
4.48
%
3 months
Index
Change
Venezuela
54.66
%
Argentina
52.50
%
Korea
27.92
%
PHLX Semicon
26.62
%
Gold Bugs
23.49
%
Gold & Silver
22.00
%
DJ Prec Metals
21.31
%
Egypt
19.38
%
NBI BioTech
18.83
%
Nikkei 225
17.37
%
Israel
15.07
%
Taiwan
14.23
%
Ireland
12.70
%
Spain
11.68
%
S. Africa
11.29
%
6 months
Index
Change
DJ Prec Metals
53.97
%
Gold Bugs
53.78
%
Gold & Silver
53.17
%
Korea
45.80
%
PHLX Semicon
45.58
%
Argentina
43.41
%
NBI BioTech
37.70
%
Nikkei 225
34.45
%
Vietnam
29.75
%
Taiwan
29.10
%
Israel
28.21
%
Egypt
26.99
%
Chile
25.50
%
NASDAQ
22.18
%
Indonesia
21.45
%
YTD
Index
Change
Gold Bugs
140.86
%
DJ Prec Metals
138.50
%
Gold & Silver
132.11
%
Korea
70.87
%
Chile
52.35
%
PHLX Semicon
46.48
%
Israel
46.41
%
Spain
44.79
%
Czech
43.55
%
Greece
43.21
%
Egypt
39.54
%
S. Africa
39.02
%
Austria
38.73
%
Poland
38.20
%
Vietnam
37.46
%
1 year
Index
Change
Gold Bugs
120.23
%
DJ Prec Metals
117.82
%
Gold & Silver
111.36
%
Korea
67.91
%
Chile
53.71
%
Israel
51.03
%
Czech
47.86
%
Russia
46.65
%
PHLX Semicon
45.13
%
Greece
44.58
%
Austria
42.16
%
Spain
39.37
%
Argentina
37.75
%
Hungary
37.39
%
Vietnam
37.38
%
From lowest
Index
Change
Argentina
204.64
%
Venezuela
190.74
%
Gold Bugs
140.86
%
DJ Prec Metals
133.87
%
Gold & Silver
127.31
%
PHLX Semicon
104.74
%
Korea
78.75
%
Nikkei 225
62.16
%
Taiwan
60.89
%
Vietnam
59.13
%
NASDAQ
54.43
%
NBI BioTech
54.29
%
Chile
53.01
%
Israel
47.85
%
Egypt
45.32
%
Worst Return
1 day
12/05
Index
Change
Brazil
-4.31
%
Argentina
-1.62
%
Nikkei 225
-1.05
%
Gold Bugs
-0.65
%
Portugal
-0.63
%
Canada
-0.53
%
DJ Prec Metals
-0.47
%
London
-0.45
%
Hungary
-0.43
%
Mexico
-0.42
%
Rus 2000
-0.38
%
Spain
-0.34
%
Malaysia
-0.28
%
Gold & Silver
-0.26
%
Austria
-0.20
%
1 week
Index
Change
DJ Prec Metals
-2.32
%
Gold Bugs
-2.03
%
Gold & Silver
-1.89
%
Poland
-1.69
%
Philippines
-1.21
%
Brazil
-1.07
%
Venezuela
-1.05
%
NBI BioTech
-1.03
%
Ireland
-0.74
%
London
-0.55
%
Hungary
-0.49
%
Canada
-0.23
%
Shanghai B
-0.22
%
Mexico
-0.21
%
Belgium
-0.14
%
1 month
Index
Change
Venezuela
-5.07
%
Portugal
-4.88
%
Shanghai B
-2.84
%
Netherlands
-2.41
%
Shanghai A
-1.68
%
Shanghai
-1.67
%
Thailand
-1.66
%
Australia
-1.60
%
Poland
-1.42
%
London
-1.13
%
UAE Dubai
-1.07
%
Abu Dhabi
-1.01
%
New Zealand
-0.93
%
Malaysia
-0.31
%
Frankfurt
-0.09
%
3 months
Index
Change
Shanghai B
-4.37
%
Philippines
-3.25
%
Australia
-2.35
%
Abu Dhabi
-1.20
%
UAE Dubai
-1.02
%
Denmark
-0.32
%
Norway
-0.25
%
HK Aff Crp
-0.19
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.14
%
Thailand
0.71
%
HK China Ent
1.56
%
Iceland
1.77
%
6 months
Index
Change
Venezuela
-99.52
%
Denmark
-15.98
%
Philippines
-6.71
%
Iceland
-4.27
%
Shanghai B
-3.27
%
Frankfurt
-1.21
%
Russia
-1.15
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
1.80
%
Abu Dhabi
1.84
%
Netherlands
2.37
%
Norway
2.79
%
Paris
4.17
%
Switzerland
4.95
%
YTD
Index
Change
Venezuela
-98.71
%
Denmark
-26.20
%
Iceland
-10.62
%
Thailand
-9.03
%
Philippines
-8.88
%
Shanghai B
-5.83
%
Malaysia
-1.57
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
2.23
%
Abu Dhabi
5.25
%
Australia
6.00
%
Netherlands
7.84
%
India
9.59
%
Paris
9.94
%
1 year
Index
Change
Venezuela
-98.54
%
Denmark
-35.67
%
Thailand
-12.14
%
Philippines
-11.08
%
Shanghai B
-9.16
%
Iceland
-6.09
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.05
%
Australia
2.08
%
New Zealand
4.71
%
India
4.83
%
Rus 2000
5.23
%
Netherlands
5.94
%
Abu Dhabi
6.87
%
From highest
Index
Change
Venezuela
-99.71
%
Denmark
-29.58
%
Iceland
-14.11
%
Russia
-10.78
%
Philippines
-10.20
%
Thailand
-8.88
%
Shanghai B
-8.63
%
HK China Ent
-5.41
%
Australia
-4.94
%
Portugal
-4.88
%
Turkey
-4.53
%
UAE Dubai
-4.52
%
Hong Kong
-4.41
%
Abu Dhabi
-4.41
%
Brazil
-4.31
%