Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 18, 2026 02:54:28
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/15
Index
Change
Norway
1.70
%
Czech
0.90
%
Shanghai B
0.43
%
Switzerland
0.05
%
Abu Dhabi
0.00
%
Nigeria
0.00
%
Denmark
0.00
%
Luxembourg
0.00
%
Venezuela
0.00
%
Egypt
0.00
%
Peru
0.00
%
UAE Dubai
0.00
%
Indonesia
0.00
%
Singapore
-0.14
%
Australia
-0.16
%
1 week
Index
Change
Russia
2.80
%
Norway
2.78
%
Shanghai B
2.14
%
Denmark
1.86
%
Singapore
1.36
%
Finland
1.26
%
Thailand
1.17
%
Switzerland
0.91
%
Poland
0.88
%
Vietnam
0.33
%
Philippines
0.27
%
S&P 500
0.13
%
Belgium
0.07
%
Czech
0.04
%
Nigeria
0.00
%
1 month
Index
Change
PHLX Semicon
25.43
%
Korea
23.01
%
Taiwan
12.12
%
NASDAQ
9.20
%
Shanghai B
8.29
%
Vietnam
6.72
%
Nikkei 225
5.63
%
S&P 500
5.49
%
HK Aff Crp
4.94
%
Egypt
4.77
%
Denmark
4.60
%
Malaysia
3.37
%
Rus 2000
2.93
%
Iceland
2.72
%
Shanghai A
2.69
%
3 months
Index
Change
PHLX Semicon
42.40
%
Korea
36.07
%
Taiwan
22.52
%
NASDAQ
16.31
%
Norway
12.01
%
S&P 500
8.37
%
Shanghai B
8.31
%
Nikkei 225
7.85
%
Italy
7.39
%
Finland
7.14
%
Thailand
6.12
%
Rus 2000
5.54
%
Poland
5.49
%
Vietnam
5.35
%
Egypt
5.28
%
6 months
Index
Change
Venezuela
232.31
%
Korea
86.79
%
PHLX Semicon
70.14
%
Taiwan
50.28
%
Turkey
35.98
%
Egypt
32.26
%
Norway
27.97
%
Israel
27.65
%
Gold & Silver
22.91
%
Hungary
22.74
%
Nikkei 225
21.90
%
Gold Bugs
21.35
%
Austria
20.74
%
Thailand
19.59
%
Poland
17.63
%
YTD
Index
Change
Venezuela
186.71
%
Korea
77.81
%
PHLX Semicon
63.61
%
Taiwan
42.15
%
Turkey
27.58
%
Egypt
27.08
%
Norway
22.85
%
Nikkei 225
21.99
%
Israel
20.72
%
Thailand
20.50
%
Hungary
18.61
%
Shanghai B
14.00
%
HK Aff Crp
12.94
%
NASDAQ
12.84
%
Rus 2000
12.55
%
1 year
Index
Change
Korea
185.85
%
PHLX Semicon
134.94
%
Gold Bugs
103.83
%
Gold & Silver
102.68
%
DJ Prec Metals
95.00
%
Taiwan
89.47
%
Israel
66.72
%
Egypt
66.41
%
Nikkei 225
62.49
%
Turkey
50.58
%
Vietnam
46.33
%
NBI BioTech
45.55
%
Hungary
37.62
%
NASDAQ
37.22
%
Norway
34.06
%
From lowest
Index
Change
Venezuela
171.12
%
Argentina
170.79
%
Korea
77.63
%
PHLX Semicon
62.25
%
Taiwan
42.15
%
Egypt
30.68
%
NASDAQ
26.11
%
Turkey
24.95
%
Norway
23.30
%
Thailand
22.88
%
Vietnam
20.77
%
Nikkei 225
20.26
%
Israel
18.64
%
S&P 500
16.78
%
Hungary
16.36
%
Worst Return
1 day
05/15
Index
Change
DJ Prec Metals
-7.06
%
Gold Bugs
-7.04
%
Gold & Silver
-7.00
%
Korea
-6.12
%
PHLX Semicon
-4.02
%
NBI BioTech
-2.82
%
S. Africa
-2.59
%
Rus 2000
-2.44
%
Greece
-2.26
%
Israel
-2.08
%
Frankfurt
-2.07
%
Nikkei 225
-1.99
%
HK China Ent
-1.89
%
Turkey
-1.89
%
Poland
-1.84
%
1 week
Index
Change
DJ Prec Metals
-7.03
%
Gold Bugs
-6.95
%
Gold & Silver
-5.93
%
Turkey
-4.61
%
Brazil
-3.71
%
Indonesia
-3.53
%
UAE Dubai
-3.31
%
Chile
-3.14
%
S. Africa
-2.96
%
Israel
-2.89
%
India
-2.70
%
Mexico
-2.69
%
Ireland
-2.55
%
Rus 2000
-2.37
%
HK China Ent
-2.23
%
1 month
Index
Change
Indonesia
-11.81
%
Brazil
-10.34
%
DJ Prec Metals
-10.13
%
Gold Bugs
-9.98
%
Gold & Silver
-9.53
%
Chile
-7.89
%
Argentina
-7.20
%
Czech
-5.70
%
Hungary
-5.59
%
S. Africa
-4.20
%
NBI BioTech
-4.15
%
Paris
-3.89
%
India
-3.68
%
Ireland
-3.58
%
London
-3.45
%
3 months
Index
Change
Indonesia
-18.13
%
DJ Prec Metals
-15.47
%
UAE Dubai
-14.58
%
Gold Bugs
-14.32
%
Gold & Silver
-13.79
%
Abu Dhabi
-9.21
%
India
-8.94
%
Philippines
-6.39
%
S. Africa
-5.08
%
Brazil
-4.92
%
Mexico
-4.86
%
Chile
-4.38
%
Iceland
-4.34
%
Paris
-4.32
%
Czech
-4.00
%
6 months
Index
Change
Indonesia
-19.68
%
India
-11.03
%
Argentina
-9.52
%
HK China Ent
-7.52
%
New Zealand
-4.48
%
UAE Dubai
-4.27
%
Paris
-2.66
%
Abu Dhabi
-2.58
%
Hong Kong
-2.29
%
Australia
-0.41
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Ireland
0.26
%
Frankfurt
0.31
%
YTD
Index
Change
Indonesia
-22.25
%
India
-11.71
%
Argentina
-11.26
%
Czech
-5.58
%
Ireland
-5.36
%
UAE Dubai
-5.15
%
New Zealand
-4.28
%
Denmark
-3.96
%
Abu Dhabi
-2.88
%
HK China Ent
-2.50
%
Paris
-2.42
%
Frankfurt
-2.20
%
Australia
-1.64
%
Iceland
-1.36
%
Philippines
-1.26
%
1 year
Index
Change
Venezuela
-97.72
%
Denmark
-11.58
%
India
-8.84
%
Philippines
-7.58
%
Indonesia
-4.50
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.52
%
Abu Dhabi
0.82
%
Frankfurt
1.08
%
Iceland
1.10
%
Paris
1.26
%
Russia
1.77
%
HK China Ent
2.13
%
Australia
4.00
%
From highest
Index
Change
Indonesia
-26.40
%
DJ Prec Metals
-23.75
%
Gold Bugs
-23.59
%
Gold & Silver
-22.88
%
Venezuela
-18.94
%
Argentina
-16.54
%
UAE Dubai
-15.34
%
Denmark
-13.17
%
India
-12.27
%
S. Africa
-11.18
%
Brazil
-10.76
%
Chile
-10.37
%
Philippines
-9.79
%
Abu Dhabi
-9.77
%
Czech
-9.59
%