Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Sep 18, 2025 02:44:34
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
09/17
Index
Change
HK China Ent
2.24
%
Hong Kong
1.78
%
Denmark
1.23
%
Brazil
1.06
%
Philippines
1.01
%
HK Aff Crp
0.87
%
Indonesia
0.85
%
Malaysia
0.65
%
United States
0.57
%
S. Africa
0.48
%
India
0.38
%
Egypt
0.38
%
Shanghai A
0.37
%
Shanghai
0.37
%
Netherlands
0.36
%
1 week
Index
Change
Turkey
5.47
%
Indonesia
4.24
%
Korea
2.98
%
HK China Ent
2.88
%
Hong Kong
2.70
%
Denmark
2.36
%
Brazil
2.28
%
Thailand
2.24
%
Nikkei 225
2.17
%
Mexico
1.83
%
S. Africa
1.79
%
NASDAQ
1.71
%
PHLX Semicon
1.71
%
Vietnam
1.69
%
Shanghai A
1.68
%
1 month
Index
Change
Venezuela
56.55
%
Gold & Silver
16.80
%
DJ Prec Metals
16.44
%
Gold Bugs
16.30
%
Brazil
6.79
%
Hong Kong
6.48
%
HK China Ent
6.17
%
Korea
5.82
%
Mexico
5.62
%
PHLX Semicon
5.34
%
Denmark
5.30
%
Rus 2000
5.28
%
Canada
5.07
%
Shanghai A
4.86
%
Shanghai
4.86
%
3 months
Index
Change
DJ Prec Metals
29.80
%
Gold & Silver
29.44
%
Gold Bugs
29.17
%
Vietnam
23.99
%
Turkey
19.55
%
Thailand
17.34
%
Nikkei 225
16.23
%
PHLX Semicon
16.02
%
Korea
15.70
%
Rus 2000
14.53
%
Taiwan
14.53
%
Shanghai A
14.44
%
Shanghai
14.43
%
NASDAQ
14.04
%
Egypt
13.83
%
6 months
Index
Change
Gold Bugs
57.30
%
Gold & Silver
55.25
%
DJ Prec Metals
55.00
%
Korea
30.75
%
PHLX Semicon
29.94
%
Vietnam
25.05
%
NASDAQ
25.00
%
Indonesia
23.93
%
S. Africa
20.63
%
Nikkei 225
19.77
%
Portugal
19.13
%
Greece
19.05
%
Chile
18.49
%
Israel
18.44
%
Canada
18.30
%
YTD
Index
Change
DJ Prec Metals
103.61
%
Gold Bugs
100.98
%
Gold & Silver
97.01
%
Korea
42.26
%
Greece
37.40
%
Chile
34.23
%
Hong Kong
34.14
%
Poland
32.72
%
Spain
31.98
%
Vietnam
31.91
%
HK China Ent
31.64
%
S. Africa
29.96
%
Czech
29.25
%
Hungary
25.24
%
Israel
25.13
%
1 year
Index
Change
DJ Prec Metals
73.18
%
Gold Bugs
71.03
%
Gold & Silver
70.62
%
HK China Ent
55.39
%
Hong Kong
52.37
%
Israel
49.98
%
Czech
44.51
%
Shanghai A
42.93
%
Shanghai
42.91
%
Chile
42.43
%
Greece
41.23
%
Hungary
36.68
%
UAE Dubai
36.31
%
Vietnam
32.73
%
Korea
32.54
%
From lowest
Index
Change
Gold Bugs
100.98
%
DJ Prec Metals
99.66
%
Gold & Silver
92.93
%
Venezuela
91.15
%
Argentina
78.35
%
PHLX Semicon
70.09
%
Vietnam
52.70
%
Korea
48.82
%
Taiwan
46.27
%
NASDAQ
45.80
%
Nikkei 225
43.85
%
Hong Kong
42.57
%
HK China Ent
40.23
%
Rus 2000
36.73
%
Greece
36.54
%
Worst Return
1 day
09/17
Index
Change
Israel
-1.88
%
Italy
-1.25
%
Korea
-1.05
%
Iceland
-1.05
%
Mexico
-0.81
%
Taiwan
-0.75
%
Greece
-0.69
%
Chile
-0.65
%
Australia
-0.62
%
Vietnam
-0.59
%
Hungary
-0.53
%
Gold & Silver
-0.43
%
Norway
-0.42
%
Paris
-0.40
%
Gold Bugs
-0.33
%
1 week
Index
Change
Israel
-4.08
%
Argentina
-2.29
%
Hungary
-2.15
%
Switzerland
-1.71
%
Belgium
-1.57
%
Ireland
-1.50
%
HK Aff Crp
-1.30
%
Frankfurt
-1.16
%
Austria
-1.10
%
Russia
-1.09
%
Iceland
-0.70
%
Czech
-0.69
%
Greece
-0.60
%
Spain
-0.60
%
Singapore
-0.52
%
1 month
Index
Change
Argentina
-18.51
%
Russia
-9.87
%
Austria
-5.53
%
Hungary
-5.51
%
Greece
-5.03
%
Ireland
-4.34
%
Frankfurt
-4.11
%
Poland
-3.43
%
Abu Dhabi
-2.08
%
Czech
-2.03
%
Paris
-1.72
%
UAE Dubai
-1.71
%
Egypt
-1.69
%
Philippines
-1.67
%
HK Aff Crp
-1.64
%
3 months
Index
Change
Venezuela
-99.72
%
Denmark
-14.66
%
Argentina
-13.94
%
Russia
-4.27
%
Philippines
-2.49
%
Iceland
-0.75
%
Netherlands
-0.63
%
Ireland
-0.56
%
Frankfurt
-0.32
%
Switzerland
-0.15
%
Luxembourg
0.00
%
Nigeria
0.00
%
Norway
0.75
%
Paris
1.34
%
India
1.36
%
6 months
Index
Change
Venezuela
-99.45
%
Argentina
-23.99
%
Denmark
-18.96
%
Russia
-11.92
%
Switzerland
-8.11
%
Iceland
-4.87
%
Paris
-3.55
%
Shanghai B
-3.24
%
Sweden
-2.58
%
Philippines
-1.51
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
0.09
%
Frankfurt
0.88
%
Ireland
2.57
%
YTD
Index
Change
Venezuela
-99.15
%
Argentina
-29.61
%
Denmark
-24.39
%
Iceland
-11.88
%
Thailand
-6.68
%
Philippines
-4.87
%
Malaysia
-1.87
%
Shanghai B
-0.81
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.25
%
Switzerland
3.61
%
Netherlands
4.12
%
Sweden
5.35
%
Paris
5.50
%
1 year
Index
Change
Venezuela
-98.96
%
Denmark
-42.11
%
Philippines
-13.44
%
Thailand
-9.04
%
Malaysia
-3.16
%
NBI BioTech
-2.71
%
Argentina
-1.64
%
India
-0.46
%
Switzerland
-0.35
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
1.61
%
Sweden
2.35
%
Indonesia
2.47
%
Paris
4.00
%
From highest
Index
Change
Venezuela
-99.81
%
Argentina
-36.97
%
Denmark
-27.85
%
Iceland
-15.32
%
Russia
-15.04
%
Switzerland
-9.00
%
Hungary
-6.75
%
Thailand
-6.52
%
Philippines
-6.26
%
Poland
-5.70
%
Austria
-5.58
%
Sweden
-5.30
%
Paris
-5.11
%
Greece
-5.03
%
Ireland
-5.00
%