Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 7, 2026 16:47:38
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
04/06
Index
Change
Egypt
2.70
%
Russia
2.16
%
Israel
1.41
%
Turkey
1.36
%
Korea
1.36
%
India
1.07
%
PHLX Semicon
1.06
%
NASDAQ
0.54
%
Singapore
0.50
%
Nikkei 225
0.49
%
S&P 500
0.45
%
Abu Dhabi
0.44
%
Rus 2000
0.42
%
United States
0.35
%
Argentina
0.23
%
1 week
Index
Change
PHLX Semicon
10.83
%
Gold Bugs
10.64
%
Gold & Silver
10.05
%
DJ Prec Metals
9.81
%
NASDAQ
5.78
%
Israel
5.61
%
Greece
5.55
%
Egypt
5.45
%
Rus 2000
5.25
%
Argentina
4.90
%
Poland
4.45
%
NBI BioTech
4.41
%
S&P 500
4.23
%
Italy
4.07
%
Canada
3.90
%
1 month
Index
Change
Argentina
14.48
%
Norway
9.26
%
Portugal
5.84
%
Brazil
4.90
%
Poland
4.08
%
Chile
3.71
%
Thailand
3.09
%
Spain
3.01
%
PHLX Semicon
2.80
%
Italy
2.76
%
Singapore
2.56
%
Turkey
2.50
%
Mexico
2.47
%
Hungary
1.73
%
London
1.47
%
3 months
Index
Change
Venezuela
41.04
%
Norway
24.75
%
Korea
20.44
%
Brazil
14.97
%
Egypt
14.70
%
Thailand
14.06
%
Portugal
10.83
%
Israel
10.48
%
Turkey
9.05
%
Gold Bugs
6.72
%
Taiwan
6.53
%
Hungary
6.50
%
Mexico
6.14
%
Singapore
4.90
%
Poland
4.38
%
6 months
Index
Change
Venezuela
470.67
%
Argentina
66.78
%
Korea
53.56
%
Israel
32.34
%
Brazil
31.02
%
Egypt
28.46
%
Gold Bugs
27.35
%
Norway
26.12
%
Gold & Silver
26.07
%
Hungary
24.09
%
DJ Prec Metals
23.54
%
Turkey
22.15
%
Taiwan
21.72
%
Chile
21.09
%
Poland
17.24
%
YTD
Index
Change
Venezuela
219.39
%
Korea
29.33
%
Norway
25.94
%
Israel
16.99
%
Brazil
16.78
%
Turkey
16.43
%
Thailand
15.43
%
Gold Bugs
14.66
%
Portugal
14.30
%
Egypt
13.92
%
Taiwan
12.46
%
Gold & Silver
12.36
%
DJ Prec Metals
11.90
%
PHLX Semicon
11.76
%
Hungary
11.68
%
1 year
Index
Change
Gold Bugs
146.88
%
Gold & Silver
143.78
%
DJ Prec Metals
131.77
%
Korea
121.07
%
PHLX Semicon
120.04
%
Israel
73.51
%
Nikkei 225
58.04
%
Taiwan
52.93
%
Norway
51.72
%
Egypt
50.32
%
NBI BioTech
49.35
%
Hungary
49.34
%
Portugal
48.79
%
Brazil
47.86
%
Austria
45.03
%
From lowest
Index
Change
Venezuela
202.03
%
Argentina
200.63
%
Korea
29.20
%
Norway
26.40
%
Gold Bugs
17.74
%
Thailand
17.70
%
DJ Prec Metals
17.23
%
Brazil
17.21
%
Gold & Silver
17.15
%
Egypt
17.15
%
Israel
14.97
%
Turkey
14.04
%
Taiwan
12.46
%
Portugal
12.37
%
PHLX Semicon
10.83
%
Worst Return
1 day
04/06
Index
Change
UAE Dubai
-1.14
%
Mexico
-1.03
%
Malaysia
-0.87
%
Philippines
-0.84
%
Gold & Silver
-0.67
%
DJ Prec Metals
-0.66
%
Vietnam
-0.54
%
Indonesia
-0.53
%
Gold Bugs
-0.52
%
Chile
-0.41
%
NBI BioTech
-0.37
%
Finland
0.00
%
HK China Ent
0.00
%
S. Africa
0.00
%
Paris
0.00
%
1 week
Index
Change
Indonesia
-1.44
%
Venezuela
-1.22
%
Shanghai
-1.10
%
Shanghai A
-1.10
%
Malaysia
-0.42
%
Shanghai B
-0.31
%
Taiwan
-0.31
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
UAE Dubai
0.10
%
Thailand
0.30
%
Norway
0.59
%
HK China Ent
0.69
%
HK Aff Crp
0.71
%
1 month
Index
Change
UAE Dubai
-10.90
%
Indonesia
-7.86
%
Gold & Silver
-7.66
%
Gold Bugs
-7.50
%
DJ Prec Metals
-7.35
%
Iceland
-6.42
%
India
-6.10
%
Shanghai
-5.92
%
Shanghai A
-5.92
%
Philippines
-5.89
%
Vietnam
-5.25
%
Venezuela
-4.66
%
New Zealand
-4.57
%
HK Aff Crp
-4.28
%
Abu Dhabi
-4.18
%
3 months
Index
Change
Indonesia
-21.76
%
Denmark
-17.38
%
India
-12.88
%
UAE Dubai
-11.88
%
HK China Ent
-8.52
%
Vietnam
-7.78
%
Czech
-7.57
%
Ireland
-7.13
%
Frankfurt
-6.93
%
NASDAQ
-6.59
%
Hong Kong
-5.97
%
New Zealand
-5.93
%
Philippines
-5.85
%
United States
-5.65
%
Iceland
-5.10
%
6 months
Index
Change
Indonesia
-14.13
%
Denmark
-13.56
%
HK China Ent
-11.66
%
India
-9.39
%
UAE Dubai
-7.79
%
Hong Kong
-6.83
%
Australia
-5.44
%
Frankfurt
-4.96
%
Abu Dhabi
-4.35
%
New Zealand
-4.35
%
NASDAQ
-4.12
%
Iceland
-4.04
%
S&P 500
-1.90
%
Vietnam
-1.21
%
Philippines
-0.87
%
YTD
Index
Change
Indonesia
-19.17
%
India
-13.04
%
Denmark
-12.07
%
UAE Dubai
-9.91
%
Ireland
-7.26
%
Vietnam
-6.14
%
Iceland
-5.89
%
Czech
-5.59
%
Frankfurt
-5.40
%
NASDAQ
-5.36
%
HK China Ent
-5.12
%
New Zealand
-4.61
%
Abu Dhabi
-3.68
%
S&P 500
-3.41
%
United States
-2.90
%
1 year
Index
Change
Venezuela
-97.36
%
Denmark
-12.36
%
Philippines
-2.23
%
India
-1.67
%
Shanghai B
-1.43
%
Luxembourg
0.00
%
Nigeria
0.00
%
HK China Ent
0.44
%
Abu Dhabi
2.74
%
Iceland
2.83
%
New Zealand
5.54
%
Russia
6.93
%
Indonesia
7.35
%
HK Aff Crp
7.66
%
Paris
9.45
%
From highest
Index
Change
Indonesia
-23.48
%
Denmark
-20.50
%
UAE Dubai
-19.58
%
Gold & Silver
-18.05
%
DJ Prec Metals
-17.74
%
Gold Bugs
-17.67
%
India
-13.59
%
Korea
-13.59
%
Greece
-12.00
%
Vietnam
-11.98
%
HK China Ent
-11.47
%
Iceland
-11.34
%
Abu Dhabi
-10.51
%
Philippines
-10.22
%
Hong Kong
-10.20
%