Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 3, 2025 21:44:30
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/03
Index
Change
Portugal
1.74
%
Hungary
1.74
%
Poland
1.53
%
UAE Dubai
1.39
%
Brazil
1.35
%
Korea
1.34
%
Greece
1.12
%
Thailand
1.03
%
Rus 2000
1.02
%
NASDAQ
1.02
%
Israel
1.02
%
Spain
0.99
%
S&P 500
0.83
%
Philippines
0.78
%
United States
0.77
%
1 week
Index
Change
Turkey
9.97
%
Portugal
4.82
%
Israel
4.44
%
Rus 2000
3.54
%
United States
3.32
%
Sweden
3.21
%
Brazil
2.78
%
Poland
2.71
%
Spain
2.68
%
NBI BioTech
2.66
%
Paris
2.61
%
Venezuela
2.60
%
S&P 500
2.25
%
Hungary
2.24
%
Philippines
2.19
%
1 month
Index
Change
Venezuela
17.73
%
Korea
13.77
%
PHLX Semicon
13.75
%
Israel
11.91
%
Turkey
10.26
%
Taiwan
7.51
%
Rus 2000
6.95
%
Nikkei 225
6.25
%
Poland
6.22
%
NASDAQ
6.20
%
Portugal
5.84
%
United States
5.43
%
S&P 500
5.18
%
Greece
4.97
%
Hungary
4.11
%
3 months
Index
Change
Venezuela
57.73
%
PHLX Semicon
45.03
%
Korea
25.32
%
NASDAQ
24.47
%
Israel
23.90
%
Gold & Silver
20.49
%
Gold Bugs
18.52
%
Rus 2000
17.72
%
Portugal
17.26
%
S&P 500
16.36
%
DJ Prec Metals
15.68
%
Nikkei 225
14.54
%
Hungary
14.53
%
UAE Dubai
14.34
%
Greece
14.09
%
6 months
Index
Change
Venezuela
201.34
%
DJ Prec Metals
51.13
%
Gold Bugs
49.92
%
Gold & Silver
48.92
%
Poland
30.38
%
Russia
28.98
%
Greece
28.81
%
Korea
27.62
%
Israel
25.64
%
Hungary
25.23
%
Chile
23.50
%
Spain
23.05
%
Hong Kong
21.81
%
Czech
21.69
%
Austria
21.39
%
YTD
Index
Change
Venezuela
214.63
%
DJ Prec Metals
56.19
%
Gold Bugs
54.90
%
Gold & Silver
53.56
%
Poland
33.44
%
Greece
30.32
%
Korea
29.87
%
Israel
26.67
%
Russia
26.55
%
Hungary
25.93
%
Spain
23.68
%
Chile
23.55
%
Czech
23.01
%
Portugal
22.46
%
Austria
20.99
%
1 year
Index
Change
Venezuela
322.90
%
Gold Bugs
54.23
%
Israel
51.97
%
DJ Prec Metals
51.01
%
Gold & Silver
48.25
%
UAE Dubai
40.91
%
Hungary
39.25
%
Czech
38.16
%
Greece
34.54
%
HK China Ent
33.97
%
Hong Kong
33.75
%
Frankfurt
30.22
%
Argentina
29.60
%
Spain
28.87
%
Chile
26.88
%
From lowest
Index
Change
Venezuela
209.66
%
Argentina
107.82
%
PHLX Semicon
58.50
%
Gold Bugs
54.90
%
DJ Prec Metals
53.16
%
Gold & Silver
50.38
%
Korea
35.86
%
NASDAQ
34.93
%
Russia
32.15
%
Poland
31.20
%
Portugal
31.01
%
Taiwan
30.60
%
Greece
29.50
%
Israel
27.91
%
Nikkei 225
27.78
%
Worst Return
1 day
07/03
Index
Change
HK China Ent
-0.88
%
Mexico
-0.78
%
New Zealand
-0.68
%
Hong Kong
-0.63
%
India
-0.20
%
Vietnam
-0.19
%
Belgium
-0.15
%
Denmark
-0.12
%
Switzerland
-0.10
%
Malaysia
-0.08
%
Ireland
-0.02
%
Peru
0.00
%
Egypt
0.00
%
Venezuela
0.00
%
Luxembourg
0.00
%
1 week
Index
Change
HK China Ent
-1.77
%
Hong Kong
-1.05
%
HK Aff Crp
-0.73
%
India
-0.62
%
Egypt
-0.55
%
Indonesia
-0.15
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.22
%
Shanghai B
0.24
%
Belgium
0.34
%
Shanghai A
0.36
%
Shanghai
0.37
%
DJ Prec Metals
0.45
%
Peru
0.46
%
1 month
Index
Change
Iceland
-6.74
%
Argentina
-6.58
%
Denmark
-3.69
%
Indonesia
-2.24
%
Switzerland
-2.15
%
Thailand
-1.15
%
Ireland
-0.80
%
Frankfurt
-0.65
%
Netherlands
-0.54
%
Belgium
-0.37
%
Russia
-0.29
%
Italy
-0.27
%
Paris
-0.12
%
Czech
-0.04
%
Luxembourg
0.00
%
3 months
Index
Change
Argentina
-8.68
%
Shanghai B
-3.01
%
Thailand
-2.98
%
Switzerland
-2.46
%
Luxembourg
0.00
%
Nigeria
0.00
%
Iceland
1.53
%
Denmark
1.85
%
Singapore
1.96
%
Malaysia
1.98
%
Paris
2.05
%
HK China Ent
2.71
%
New Zealand
3.09
%
Egypt
3.54
%
Shanghai
3.57
%
6 months
Index
Change
Argentina
-23.85
%
Thailand
-18.60
%
Denmark
-18.52
%
Iceland
-13.61
%
Malaysia
-4.94
%
Indonesia
-3.87
%
New Zealand
-2.66
%
Philippines
-2.04
%
Rus 2000
-0.86
%
Taiwan
-0.85
%
NBI BioTech
-0.45
%
Nikkei 225
-0.27
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai B
0.12
%
YTD
Index
Change
Thailand
-19.50
%
Argentina
-17.98
%
Denmark
-17.00
%
Iceland
-12.68
%
Malaysia
-5.68
%
New Zealand
-3.56
%
Shanghai B
-2.97
%
Indonesia
-2.73
%
Taiwan
-1.40
%
Philippines
-0.92
%
Nikkei 225
-0.27
%
Luxembourg
0.00
%
Nigeria
0.00
%
Rus 2000
0.85
%
NBI BioTech
0.93
%
1 year
Index
Change
Denmark
-38.26
%
Thailand
-12.94
%
Turkey
-4.25
%
Malaysia
-4.11
%
Indonesia
-3.82
%
NBI BioTech
-2.50
%
Nikkei 225
-1.99
%
Taiwan
-1.98
%
Netherlands
-1.70
%
Russia
-1.50
%
Sweden
-1.39
%
Switzerland
-0.47
%
PHLX Semicon
-0.08
%
Luxembourg
0.00
%
Nigeria
0.00
%
From highest
Index
Change
Argentina
-26.56
%
Denmark
-20.80
%
Thailand
-19.36
%
Iceland
-16.08
%
Russia
-10.24
%
Switzerland
-9.19
%
Sweden
-8.43
%
NBI BioTech
-6.45
%
Shanghai B
-5.86
%
Turkey
-5.83
%
HK China Ent
-5.77
%
Paris
-5.51
%
Malaysia
-5.41
%
Indonesia
-5.32
%
Taiwan
-4.29
%