|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4001.7 |
0.00 |
0.00% |
4028.8 |
3962.1 |
- |
52.41% |
05:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3982.98 |
4036.31 |
4089.39 |
3753.11 |
3549.06 |
3196.81 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/03 |
4001.7 |
-0.03% |
2025/10/20 |
4357.1 |
2.45% |
| 2025/10/31 |
4003.1 |
-0.56% |
2025/10/17 |
4252.8 |
-1.72% |
| 2025/10/30 |
4025.6 |
2.40% |
2025/10/16 |
4327.3 |
2.81% |
| 2025/10/29 |
3931.1 |
-0.56% |
2025/10/15 |
4209.2 |
1.59% |
| 2025/10/28 |
3953.4 |
-0.73% |
2025/10/14 |
4143.2 |
0.77% |
| 2025/10/27 |
3982.4 |
-3.18% |
2025/10/13 |
4111.5 |
2.32% |
| 2025/10/24 |
4113.2 |
-0.34% |
2025/10/10 |
4018.4 |
1.03% |
| 2025/10/23 |
4127.4 |
0.68% |
2025/10/09 |
3977.5 |
-1.60% |
| 2025/10/22 |
4099.5 |
-0.64% |
2025/10/08 |
4042.1 |
1.42% |
| 2025/10/21 |
4125.7 |
-5.31% |
2025/10/07 |
3985.6 |
0.62% |
|
