|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2657.7 |
26.80 |
1.02% |
2662.1 |
2627.9 |
- |
28.57% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2632.52 |
2643.29 |
2631.55 |
2523.49 |
2438.01 |
2241.26 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
2657.7 |
1.02% |
2024/09/27 |
2658.9 |
-0.58% |
| 2024/10/10 |
2630.9 |
0.85% |
2024/09/26 |
2674.5 |
0.63% |
| 2024/10/09 |
2608.7 |
-0.51% |
2024/09/25 |
2657.700 |
0.01% |
| 2024/10/08 |
2622.2 |
-0.79% |
2024/09/24 |
2657.4 |
1.10% |
| 2024/10/07 |
2643.1 |
-0.42% |
2024/09/23 |
2628.5 |
0.23% |
| 2024/10/04 |
2654.3 |
-0.08% |
2024/09/20 |
2622.4 |
1.40% |
| 2024/10/03 |
2656.5 |
-0.11% |
2024/09/19 |
2586.1 |
1.03% |
| 2024/10/02 |
2659.5 |
-0.21% |
2024/09/18 |
2559.7 |
-0.40% |
| 2024/10/01 |
2665 |
1.14% |
2024/09/17 |
2570 |
-0.50% |
| 2024/09/30 |
2635 |
-0.90% |
2024/09/16 |
2583 |
0.17% |
|
