|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4001.6 |
23.40 |
0.59% |
4027.9 |
3974.1 |
- |
52.40% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3979.64 |
3979.38 |
4083.03 |
3795.06 |
3571.00 |
3215.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
4002.4 |
0.60% |
2025/10/24 |
4113.2 |
-0.34% |
| 2025/11/06 |
3978.4 |
-0.05% |
2025/10/23 |
4127.4 |
0.68% |
| 2025/11/05 |
3980.4 |
1.17% |
2025/10/22 |
4099.5 |
-0.64% |
| 2025/11/04 |
3934.2 |
-1.71% |
2025/10/21 |
4125.7 |
-5.31% |
| 2025/11/03 |
4002.8 |
-0.01% |
2025/10/20 |
4357.1 |
2.45% |
| 2025/10/31 |
4003.1 |
-0.56% |
2025/10/17 |
4252.8 |
-1.72% |
| 2025/10/30 |
4025.6 |
2.40% |
2025/10/16 |
4327.3 |
2.81% |
| 2025/10/29 |
3931.1 |
-0.56% |
2025/10/15 |
4209.2 |
1.59% |
| 2025/10/28 |
3953.4 |
-0.73% |
2025/10/14 |
4143.2 |
0.77% |
| 2025/10/27 |
3982.4 |
-3.18% |
2025/10/13 |
4111.5 |
2.32% |
|
