|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1826.50 |
2.80 |
0.15% |
1828.00 |
1824.90 |
- |
-0.20% |
01:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1827.9800 |
1834.8400 |
1840.9550 |
1872.9083 |
1880.9025 |
1834.1192 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
1826.50 |
0.15% |
2022/06/14 |
1809.50 |
-0.56% |
| 2022/06/27 |
1823.70 |
-0.20% |
2022/06/13 |
1819.70 |
-2.86% |
| 2022/06/24 |
1827.40 |
0.22% |
2022/06/10 |
1873.20 |
1.29% |
| 2022/06/23 |
1823.30 |
-0.85% |
2022/06/09 |
1849.40 |
-0.25% |
| 2022/06/22 |
1839.00 |
0.29% |
2022/06/08 |
1854.10 |
0.05% |
| 2022/06/21 |
1833.70 |
-0.33% |
2022/06/07 |
1853.10 |
0.58% |
| 2022/06/20 |
1839.70 |
-0.06% |
2022/06/06 |
1842.40 |
-0.53% |
| 2022/06/17 |
1840.80 |
-0.97% |
2022/06/03 |
1852.30 |
-0.92% |
| 2022/06/16 |
1858.80 |
1.27% |
2022/06/02 |
1869.50 |
1.19% |
| 2022/06/15 |
1835.50 |
1.44% |
2022/06/01 |
1847.50 |
0.49% |
|
