|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2338.40 |
5.70 |
0.24% |
2,352.80 |
2,328.10 |
- |
13.12% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2327.54 |
2353.62 |
2336.71 |
2178.43 |
2096.99 |
2013.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
2338.40 |
0.24% |
2024/04/12 |
2343.90 |
-1.20% |
| 2024/04/25 |
2332.70 |
0.71% |
2024/04/11 |
2372.40 |
1.63% |
| 2024/04/24 |
2316.20 |
-0.27% |
2024/04/10 |
2334.30 |
-0.82% |
| 2024/04/23 |
2322.50 |
-0.23% |
2024/04/09 |
2353.50 |
0.65% |
| 2024/04/22 |
2327.90 |
-2.69% |
2024/04/08 |
2338.40 |
0.35% |
| 2024/04/19 |
2392.20 |
0.56% |
2024/04/05 |
2330.20 |
1.68% |
| 2024/04/18 |
2378.90 |
0.75% |
2024/04/04 |
2291.70 |
-0.39% |
| 2024/04/17 |
2361.20 |
-0.92% |
2024/04/03 |
2300.70 |
0.87% |
| 2024/04/16 |
2383.20 |
0.01% |
2024/04/02 |
2280.90 |
1.28% |
| 2024/04/15 |
2383.00 |
1.67% |
2024/04/01 |
2252.10 |
0.81% |
|
