|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1788.70 |
-22.40 |
-1.24% |
- |
- |
- |
-% |
11/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1810.9200 |
1843.6400 |
1871.0650 |
1896.4333 |
1887.0975 |
1734.4942 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/27 |
1788.70 |
-1.24% |
2020/11/13 |
1888.60 |
0.61% |
| 2020/11/26 |
1811.10 |
0.23% |
2020/11/12 |
1877.20 |
0.64% |
| 2020/11/25 |
1806.90 |
-0.24% |
2020/11/11 |
1865.20 |
-0.57% |
| 2020/11/24 |
1811.30 |
-1.38% |
2020/11/10 |
1875.90 |
0.45% |
| 2020/11/23 |
1836.60 |
-1.85% |
2020/11/09 |
1867.50 |
-4.37% |
| 2020/11/20 |
1871.20 |
0.18% |
2020/11/06 |
1952.80 |
0.14% |
| 2020/11/19 |
1867.90 |
-0.17% |
2020/11/05 |
1950.00 |
2.46% |
| 2020/11/18 |
1871.00 |
-0.61% |
2020/11/04 |
1903.20 |
-0.26% |
| 2020/11/17 |
1882.40 |
-0.37% |
2020/11/03 |
1908.10 |
0.62% |
| 2020/11/16 |
1889.30 |
0.04% |
2020/11/02 |
1896.40 |
0.89% |
|
