Gold price

Index Change Change% High Low Open YTD NY Time
1876.20 -0.40 -0.02% 1887.10 1869.10 - 2.77% 18:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1871.9400 1900.5300 1912.4500 1835.4783 1761.2108 1811.6304

Date Price Change% Date Price Change%
2023/02/09 1876.20 -0.03% 2023/01/26 1931.10 -0.82%
2023/02/08 1876.70 0.26% 2023/01/25 1947.00 0.44%
2023/02/07 1871.80 0.17% 2023/01/24 1938.40 0.32%
2023/02/06 1868.60 0.12% 2023/01/23 1932.20 0.23%
2023/02/03 1866.40 -2.46% 2023/01/20 1927.80 -0.25%
2023/02/02 1913.50 -1.90% 2023/01/19 1932.60 1.44%
2023/02/01 1950.60 1.13% 2023/01/18 1905.20 -0.24%
2023/01/31 1928.80 0.26% 2023/01/17 1909.70 -0.62%
2023/01/30 1923.80 -0.26% 2023/01/13 1921.60 1.24%
2023/01/27 1928.90 -0.11% 2023/01/12 1898.10 1.05%