Gold price

Index Change Change% High Low Open YTD NY Time
1947.20 5.00 0.26% 1954.20 1938.60 - 6.66% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1959.4800 1972.4600 1997.5750 1973.2100 1912.8617 1822.1954

Date Price Change% Date Price Change%
2023/05/26 1947.20 0.26% 2023/05/12 2011.50 -0.20%
2023/05/25 1942.20 -0.83% 2023/05/11 2015.60 -0.75%
2023/05/24 1958.50 -0.92% 2023/05/10 2030.80 -0.22%
2023/05/23 1976.70 0.20% 2023/05/09 2035.20 0.64%
2023/05/22 1972.80 -0.29% 2023/05/08 2022.20 0.18%
2023/05/19 1978.60 1.03% 2023/05/05 2018.60 -1.59%
2023/05/18 1958.40 -1.24% 2023/05/04 2051.30 0.52%
2023/05/17 1982.90 -0.36% 2023/05/03 2040.60 1.14%
2023/05/16 1990.10 -1.34% 2023/05/02 2017.60 1.72%
2023/05/15 2017.20 0.28% 2023/05/01 1983.50 -0.41%