Gold price

Index Change Change% High Low Open YTD local
1809.60 10.00 0.56% - - - -% 19:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1803.7400 1790.8100 1771.7750 1734.3467 1668.8033 1570.5169

Date Price Change% Date Price Change%
2020/07/13 1809.60 0.56% 2020/06/29 1773.60 0.06%
2020/07/10 1799.60 -0.22% 2020/06/26 1772.50 0.36%
2020/07/09 1803.50 -0.36% 2020/06/25 1766.20 0.22%
2020/07/08 1810.10 0.79% 2020/06/24 1762.30 -0.35%
2020/07/07 1795.90 0.55% 2020/06/23 1768.50 0.75%
2020/07/06 1786.10 0.60% 2020/06/22 1755.30 0.60%
2020/07/03 1775.40 -0.01% 2020/06/19 1744.80 1.17%
2020/07/02 1775.50 0.24% 2020/06/15 1724.60 -0.40%
2020/07/01 1771.30 -0.55% 2020/06/12 1731.50 0.20%
2020/06/30 1781.10 0.42% 2020/06/11 1728.10 -0.70%