Gold price

Index Change Change% High Low Open YTD local
1736.40 10.60 0.61% - - - -% 04:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1755.1200 1772.7900 1797.2000 1842.8817 1864.6983 1812.3262

Date Price Change% Date Price Change%
2021/03/03 1736.40 0.62% 2021/02/16 1794.20 -1.39%
2021/03/01 1725.70 -0.48% 2021/02/15 1819.40 -0.18%
2021/02/26 1734.00 -2.32% 2021/02/12 1822.60 -0.18%
2021/02/25 1775.10 -1.62% 2021/02/11 1825.90 -0.98%
2021/02/24 1804.40 -0.12% 2021/02/10 1843.90 0.36%
2021/02/23 1806.60 -0.18% 2021/02/09 1837.20 0.32%
2021/02/22 1809.90 1.48% 2021/02/08 1831.30 1.02%
2021/02/19 1783.50 0.42% 2021/02/05 1812.80 1.04%
2021/02/18 1776.00 -0.02% 2021/02/04 1794.10 -2.21%
2021/02/17 1776.30 -1.00% 2021/02/03 1834.70 -0.17%