Gold price

Index Change Change% High Low Open YTD NY Time
1805.70 -2.70 -0.15% 1811.50 1796.40 - -4.90% 22:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1794.8800 1786.9300 1772.1850 1779.6983 1806.1125 1811.6108

Date Price Change% Date Price Change%
2021/10/26 1805.70 -0.15% 2021/10/12 1761.00 0.35%
2021/10/25 1808.40 0.86% 2021/10/11 1754.80 -0.19%
2021/10/22 1793.00 0.50% 2021/10/08 1758.10 0.10%
2021/10/21 1784.10 0.05% 2021/10/07 1756.40 -0.45%
2021/10/20 1783.20 0.74% 2021/10/06 1764.40 0.16%
2021/10/19 1770.10 0.26% 2021/10/05 1761.50 -0.53%
2021/10/18 1765.50 -0.16% 2021/10/04 1770.90 0.51%
2021/10/15 1768.40 -1.60% 2021/10/01 1762.00 0.22%
2021/10/14 1797.10 0.18% 2021/09/30 1758.20 1.80%
2021/10/13 1793.80 1.86% 2021/09/29 1727.10 -0.44%