|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3024.4 |
0.00 |
0.00% |
3047.4 |
2996.8 |
- |
15.18% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3031.00 |
2987.06 |
2947.64 |
2831.50 |
2747.62 |
2557.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
3024.4 |
-0.68% |
2025/03/07 |
2912.8 |
0.04% |
| 2025/03/20 |
3045.200 |
-0.10% |
2025/03/06 |
2911.600 |
-0.28% |
| 2025/03/19 |
3048.3 |
0.43% |
2025/03/05 |
2919.8 |
0.07% |
| 2025/03/18 |
3035.3 |
1.12% |
2025/03/04 |
2917.7 |
0.82% |
| 2025/03/17 |
3001.8 |
0.55% |
2025/03/03 |
2893.9 |
1.20% |
| 2025/03/14 |
2985.5 |
-0.14% |
2025/02/28 |
2859.7 |
-0.63% |
| 2025/03/13 |
2989.600 |
1.86% |
2025/02/27 |
2877.700 |
-1.35% |
| 2025/03/12 |
2934.9 |
0.63% |
2025/02/26 |
2917.200 |
-0.00% |
| 2025/03/11 |
2916.5 |
0.95% |
2025/02/25 |
2917.3 |
-1.26% |
| 2025/03/10 |
2889.100 |
-0.81% |
2025/02/24 |
2954.6 |
0.57% |
|
