Gold price
Index Change Change% High Low Open YTD NY Time
4891.4 0.00 0.00% 5452 4691.6 - 13.31% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5172.42 5005.55 4773.70 4421.51 4108.29 3620.77

Date Price Change% Date Price Change%
2026/01/30 4884.4 -9.24% 2026/01/16 4596.6 -0.42%
2026/01/29 5381.5 -0.53% 2026/01/15 4616.2 -0.25%
2026/01/28 5410.3 4.49% 2026/01/14 4628 0.86%
2026/01/27 5178 3.40% 2026/01/13 4588.6 -0.12%
2026/01/26 5007.9 0.41% 2026/01/12 4594.1 1.83%
2026/01/23 4987.3 0.98% 2026/01/09 4511.4 0.71%
2026/01/22 4938.8 2.23% 2026/01/08 4479.6 0.51%
2026/01/21 4831.3 1.43% 2026/01/07 4456.9 -0.90%
2026/01/20 4763.3 1.94% 2026/01/06 4497.5 1.08%
2026/01/19 4672.7 1.66% 2026/01/05 4449.6 2.68%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels