Gold price

Index Change Change% High Low Open YTD local
1949.90 4.20 0.22% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1953.2000 1946.3400 1946.2150 1910.5833 1810.2133 1658.5004

Date Price Change% Date Price Change%
2020/09/18 1949.90 0.22% 2020/09/04 1935.80 0.19%
2020/09/17 1945.70 -0.72% 2020/09/03 1932.20 -0.61%
2020/09/16 1959.80 0.30% 2020/09/02 1944.10 -1.35%
2020/09/15 1954.00 -0.13% 2020/09/01 1970.80 0.12%
2020/09/14 1956.60 0.80% 2020/08/31 1968.40 0.16%
2020/09/11 1941.10 -0.33% 2020/08/28 1965.30 1.85%
2020/09/10 1947.60 0.02% 2020/08/27 1929.60 -1.33%
2020/09/09 1947.20 0.79% 2020/08/26 1955.70 1.36%
2020/09/08 1932.00 0.13% 2020/08/25 1929.40 -0.01%
2020/09/07 1929.50 -0.33% 2020/08/24 1929.60 -0.71%