Gold price

Index Change Change% High Low Open YTD local
1788.70 -22.40 -1.24% - - - -% 11/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1810.9200 1843.6400 1871.0650 1896.4333 1887.0975 1734.4942

Date Price Change% Date Price Change%
2020/11/27 1788.70 -1.24% 2020/11/13 1888.60 0.61%
2020/11/26 1811.10 0.23% 2020/11/12 1877.20 0.64%
2020/11/25 1806.90 -0.24% 2020/11/11 1865.20 -0.57%
2020/11/24 1811.30 -1.38% 2020/11/10 1875.90 0.45%
2020/11/23 1836.60 -1.85% 2020/11/09 1867.50 -4.37%
2020/11/20 1871.20 0.18% 2020/11/06 1952.80 0.14%
2020/11/19 1867.90 -0.17% 2020/11/05 1950.00 2.46%
2020/11/18 1871.00 -0.61% 2020/11/04 1903.20 -0.26%
2020/11/17 1882.40 -0.37% 2020/11/03 1908.10 0.62%
2020/11/16 1889.30 0.04% 2020/11/02 1896.40 0.89%