Gold price
Index Change Change% High Low Open YTD NY Time
4598 0.00 0.00% 4621.2 4538.2 - 6.51% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4604.70 4541.85 4474.68 4250.48 3971.55 3534.39

Date Price Change% Date Price Change%
2026/01/16 4596.6 -0.42% 2026/01/02 4333.6 0.32%
2026/01/15 4616.2 -0.25% 2026/01/01 4319.6 0.06%
2026/01/14 4628 0.86% 2025/12/31 4317 -0.58%
2026/01/13 4588.6 -0.12% 2025/12/30 4342.2 0.22%
2026/01/12 4594.1 1.83% 2025/12/29 4332.8 -4.43%
2026/01/09 4511.4 0.71% 2025/12/26 4533.6 1.18%
2026/01/08 4479.6 0.51% 2025/12/25 4480.6 0.00%
2026/01/07 4456.9 -0.90% 2025/12/24 4480.6 -0.18%
2026/01/06 4497.5 1.08% 2025/12/23 4488.6 0.95%
2026/01/05 4449.6 2.68% 2025/12/22 4446.4 2.46%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels