|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4059.9 |
0.00 |
0.00% |
4112.8 |
4049.4 |
- |
-5.96% |
07:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4067.82 |
4066.25 |
4068.58 |
4254.97 |
4539.54 |
4311.00 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/31 |
4059.9 |
-1.09% |
2026/07/17 |
4019.3 |
1.06% |
| 2026/07/30 |
4104.6 |
0.92% |
2026/07/16 |
3977.2 |
-2.07% |
| 2026/07/29 |
4067.2 |
0.93% |
2026/07/15 |
4061.4 |
0.19% |
| 2026/07/28 |
4029.8 |
-1.17% |
2026/07/14 |
4053.7 |
1.29% |
| 2026/07/27 |
4077.6 |
0.59% |
2026/07/13 |
4002.1 |
-2.89% |
| 2026/07/24 |
4053.7 |
0.08% |
2026/07/10 |
4121.4 |
-0.08% |
| 2026/07/23 |
4050.6 |
-1.96% |
2026/07/09 |
4124.5 |
1.17% |
| 2026/07/22 |
4131.4 |
1.29% |
2026/07/08 |
4076.7 |
-0.73% |
| 2026/07/21 |
4078.7 |
1.74% |
2026/07/07 |
4106.8 |
-1.42% |
| 2026/07/20 |
4009 |
-0.26% |
2026/07/06 |
4166 |
-0.24% |
|
