|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3638.8 |
0.00 |
0.00% |
3672.7 |
3633.6 |
- |
38.58% |
02:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3662.82 |
3644.16 |
3547.99 |
3412.17 |
3355.37 |
3034.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
3638.8 |
-0.60% |
2025/09/04 |
3547.2 |
-0.37% |
| 2025/09/17 |
3660.8 |
-0.81% |
2025/09/03 |
3560.3 |
0.75% |
| 2025/09/16 |
3690.7 |
0.29% |
2025/09/02 |
3533.9 |
1.62% |
| 2025/09/15 |
3679.9 |
0.99% |
2025/09/01 |
3477.7 |
0.84% |
| 2025/09/12 |
3643.9 |
0.24% |
2025/08/29 |
3448.7 |
0.90% |
| 2025/09/11 |
3635.2 |
-0.16% |
2025/08/28 |
3418.1 |
0.60% |
| 2025/09/10 |
3641.2 |
0.40% |
2025/08/27 |
3397.7 |
0.10% |
| 2025/09/09 |
3626.8 |
-0.28% |
2025/08/26 |
3394.4 |
0.81% |
| 2025/09/08 |
3637 |
1.39% |
2025/08/25 |
3367 |
-0.19% |
| 2025/09/05 |
3587.3 |
1.13% |
2025/08/22 |
3373.3 |
1.01% |
|
