Gold price

Index Change Change% High Low Open YTD NY Time
1811.30 -3.50 -0.19% 1814.40 1806.00 - -4.60% 07:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1812.6400 1808.8000 1810.2100 1832.9333 1794.3983 1848.1435

Date Price Change% Date Price Change%
2021/08/02 1811.30 -0.19% 2021/07/19 1813.60 0.02%
2021/07/30 1814.80 -0.77% 2021/07/16 1813.20 -0.94%
2021/07/29 1828.90 1.13% 2021/07/15 1830.40 0.11%
2021/07/28 1808.50 0.49% 2021/07/14 1828.30 1.11%
2021/07/27 1799.70 0.07% 2021/07/13 1808.30 0.04%
2021/07/26 1798.50 -0.26% 2021/07/12 1807.50 -0.08%
2021/07/23 1803.20 -0.26% 2021/07/09 1808.90 0.27%
2021/07/22 1807.90 0.20% 2021/07/08 1804.10 -0.02%
2021/07/21 1804.30 -0.36% 2021/07/07 1804.40 0.38%
2021/07/20 1810.90 -0.15% 2021/07/06 1797.50 0.27%