|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3417.2 |
19.70 |
0.58% |
3417.7 |
3383.4 |
- |
30.14% |
12:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3389.92 |
3362.54 |
3364.93 |
3351.64 |
3287.23 |
2971.66 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
3417.2 |
0.57% |
2025/08/14 |
3336.6 |
-0.61% |
| 2025/08/27 |
3397.7 |
0.10% |
2025/08/13 |
3357.1 |
0.24% |
| 2025/08/26 |
3394.4 |
0.81% |
2025/08/12 |
3348.9 |
0.16% |
| 2025/08/25 |
3367 |
-0.19% |
2025/08/11 |
3343.7 |
-1.64% |
| 2025/08/22 |
3373.3 |
1.01% |
2025/08/08 |
3399.6 |
0.08% |
| 2025/08/21 |
3339.5 |
-0.29% |
2025/08/07 |
3396.9 |
0.79% |
| 2025/08/20 |
3349.1 |
0.98% |
2025/08/06 |
3370.2 |
-0.33% |
| 2025/08/19 |
3316.6 |
-0.51% |
2025/08/05 |
3381.4 |
0.18% |
| 2025/08/18 |
3333.7 |
-0.10% |
2025/08/04 |
3375.3 |
0.35% |
| 2025/08/15 |
3336.9 |
0.01% |
2025/08/01 |
3363.5 |
2.21% |
|
