|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2387.1 |
22.70 |
0.96% |
2390.9 |
2355.4 |
- |
15.48% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2391.28 |
2415.42 |
2392.19 |
2359.30 |
2280.48 |
2111.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
2387.1 |
0.96% |
2024/07/12 |
2411.6 |
-0.16% |
| 2024/07/25 |
2364.4 |
-1.37% |
2024/07/11 |
2415.5 |
1.85% |
| 2024/07/24 |
2397.3 |
-0.53% |
2024/07/10 |
2371.7 |
0.28% |
| 2024/07/23 |
2410 |
0.52% |
2024/07/09 |
2365 |
0.23% |
| 2024/07/22 |
2397.6 |
-0.17% |
2024/07/08 |
2359.6 |
-1.26% |
| 2024/07/19 |
2401.8 |
-1.79% |
2024/07/05 |
2389.6 |
1.38% |
| 2024/07/18 |
2445.5 |
-0.54% |
2024/07/04 |
2357 |
0.01% |
| 2024/07/17 |
2458.8 |
-0.42% |
2024/07/03 |
2356.8 |
1.14% |
| 2024/07/16 |
2469.1 |
1.92% |
2024/07/02 |
2330.2 |
-0.10% |
| 2024/07/15 |
2422.6 |
0.46% |
2024/07/01 |
2332.6 |
0.24% |
|
