|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3337.93 |
10.72 |
0.32% |
3345.9 |
3322.09 |
- |
27.13% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3333.26 |
3329.77 |
3350.39 |
3322.49 |
3129.26 |
2832.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
3337.93 |
0.32% |
2025/06/20 |
3369.09 |
-0.07% |
| 2025/07/03 |
3327.14 |
-0.94% |
2025/06/19 |
3371.38 |
0.06% |
| 2025/07/02 |
3358.75 |
0.60% |
2025/06/18 |
3369.26 |
-0.58% |
| 2025/07/01 |
3338.87 |
1.07% |
2025/06/17 |
3388.9 |
0.10% |
| 2025/06/30 |
3303.63 |
0.88% |
2025/06/16 |
3385.53 |
-1.39% |
| 2025/06/27 |
3274.8 |
-1.62% |
2025/06/13 |
3433.4 |
1.39% |
| 2025/06/26 |
3328.6 |
-0.14% |
2025/06/12 |
3386.44 |
0.91% |
| 2025/06/25 |
3333.11 |
0.25% |
2025/06/11 |
3355.8 |
0.95% |
| 2025/06/24 |
3324.9 |
-1.34% |
2025/06/10 |
3324.19 |
-0.06% |
| 2025/06/23 |
3369.97 |
0.03% |
2025/06/09 |
3326.17 |
0.44% |
|
