|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1876.20 |
-0.40 |
-0.02% |
1887.10 |
1869.10 |
- |
2.77% |
18:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1871.9400 |
1900.5300 |
1912.4500 |
1835.4783 |
1761.2108 |
1811.6304 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/09 |
1876.20 |
-0.03% |
2023/01/26 |
1931.10 |
-0.82% |
| 2023/02/08 |
1876.70 |
0.26% |
2023/01/25 |
1947.00 |
0.44% |
| 2023/02/07 |
1871.80 |
0.17% |
2023/01/24 |
1938.40 |
0.32% |
| 2023/02/06 |
1868.60 |
0.12% |
2023/01/23 |
1932.20 |
0.23% |
| 2023/02/03 |
1866.40 |
-2.46% |
2023/01/20 |
1927.80 |
-0.25% |
| 2023/02/02 |
1913.50 |
-1.90% |
2023/01/19 |
1932.60 |
1.44% |
| 2023/02/01 |
1950.60 |
1.13% |
2023/01/18 |
1905.20 |
-0.24% |
| 2023/01/31 |
1928.80 |
0.26% |
2023/01/17 |
1909.70 |
-0.62% |
| 2023/01/30 |
1923.80 |
-0.26% |
2023/01/13 |
1921.60 |
1.24% |
| 2023/01/27 |
1928.90 |
-0.11% |
2023/01/12 |
1898.10 |
1.05% |
|
