|
Gold price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1736.40 |
10.60 |
0.61% |
- |
- |
- |
-% |
04:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1755.1200 |
1772.7900 |
1797.2000 |
1842.8817 |
1864.6983 |
1812.3262 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2021/03/03 |
1736.40 |
0.62% |
2021/02/16 |
1794.20 |
-1.39% |
2021/03/01 |
1725.70 |
-0.48% |
2021/02/15 |
1819.40 |
-0.18% |
2021/02/26 |
1734.00 |
-2.32% |
2021/02/12 |
1822.60 |
-0.18% |
2021/02/25 |
1775.10 |
-1.62% |
2021/02/11 |
1825.90 |
-0.98% |
2021/02/24 |
1804.40 |
-0.12% |
2021/02/10 |
1843.90 |
0.36% |
2021/02/23 |
1806.60 |
-0.18% |
2021/02/09 |
1837.20 |
0.32% |
2021/02/22 |
1809.90 |
1.48% |
2021/02/08 |
1831.30 |
1.02% |
2021/02/19 |
1783.50 |
0.42% |
2021/02/05 |
1812.80 |
1.04% |
2021/02/18 |
1776.00 |
-0.02% |
2021/02/04 |
1794.10 |
-2.21% |
2021/02/17 |
1776.30 |
-1.00% |
2021/02/03 |
1834.70 |
-0.17% |
|