Gold price

Index Change Change% High Low Open YTD NY Time
1826.50 2.80 0.15% 1828.00 1824.90 - -0.20% 01:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1827.9800 1834.8400 1840.9550 1872.9083 1880.9025 1834.1192

Date Price Change% Date Price Change%
2022/06/28 1826.50 0.15% 2022/06/14 1809.50 -0.56%
2022/06/27 1823.70 -0.20% 2022/06/13 1819.70 -2.86%
2022/06/24 1827.40 0.22% 2022/06/10 1873.20 1.29%
2022/06/23 1823.30 -0.85% 2022/06/09 1849.40 -0.25%
2022/06/22 1839.00 0.29% 2022/06/08 1854.10 0.05%
2022/06/21 1833.70 -0.33% 2022/06/07 1853.10 0.58%
2022/06/20 1839.70 -0.06% 2022/06/06 1842.40 -0.53%
2022/06/17 1840.80 -0.97% 2022/06/03 1852.30 -0.92%
2022/06/16 1858.80 1.27% 2022/06/02 1869.50 1.19%
2022/06/15 1835.50 1.44% 2022/06/01 1847.50 0.49%