Gold price
Index Change Change% High Low Open YTD NY Time
4673.4 0.00 0.00% 4801.3 4554.3 - 8.26% 16:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4621.98 4537.20 4781.83 4905.08 4557.29 3954.06

Date Price Change% Date Price Change%
2026/04/03 4673.4 -1.81% 2026/03/19 4650.7 -3.51%
2026/04/01 4759.5 1.92% 2026/03/18 4819.7 -3.74%
2026/03/31 4669.8 3.49% 2026/03/17 5007 -0.00%
2026/03/30 4512.2 0.38% 2026/03/16 5007.2 -0.25%
2026/03/27 4495 2.64% 2026/03/13 5019.7 -1.19%
2026/03/26 4379.2 -2.84% 2026/03/12 5080.4 -1.87%
2026/03/25 4507.3 0.72% 2026/03/11 5177.2 -0.29%
2026/03/24 4475.3 1.52% 2026/03/10 5192.3 1.06%
2026/03/23 4408.1 -1.87% 2026/03/09 5138 -0.67%
2026/03/20 4492.2 -3.41% 2026/03/06 5172.4 1.76%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels