|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1947.20 |
5.00 |
0.26% |
1954.20 |
1938.60 |
- |
6.66% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1959.4800 |
1972.4600 |
1997.5750 |
1973.2100 |
1912.8617 |
1822.1954 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
1947.20 |
0.26% |
2023/05/12 |
2011.50 |
-0.20% |
| 2023/05/25 |
1942.20 |
-0.83% |
2023/05/11 |
2015.60 |
-0.75% |
| 2023/05/24 |
1958.50 |
-0.92% |
2023/05/10 |
2030.80 |
-0.22% |
| 2023/05/23 |
1976.70 |
0.20% |
2023/05/09 |
2035.20 |
0.64% |
| 2023/05/22 |
1972.80 |
-0.29% |
2023/05/08 |
2022.20 |
0.18% |
| 2023/05/19 |
1978.60 |
1.03% |
2023/05/05 |
2018.60 |
-1.59% |
| 2023/05/18 |
1958.40 |
-1.24% |
2023/05/04 |
2051.30 |
0.52% |
| 2023/05/17 |
1982.90 |
-0.36% |
2023/05/03 |
2040.60 |
1.14% |
| 2023/05/16 |
1990.10 |
-1.34% |
2023/05/02 |
2017.60 |
1.72% |
| 2023/05/15 |
2017.20 |
0.28% |
2023/05/01 |
1983.50 |
-0.41% |
|
