|
|
MSCI Indices
| MSCI indices 2020/08/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
571.039 |
1.23% |
3.47% |
12.08% |
1.03% |
12.88% |
6.61% |
6.34% |
7.20% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
573.396 |
1.25% |
3.46% |
12.01% |
1.21% |
13.22% |
6.78% |
6.45% |
7.37% |
| MSCI AC WORLD INDEX ex EMU |
293.463 |
1.22% |
3.26% |
11.76% |
1.67% |
13.60% |
7.43% |
6.92% |
7.75% |
| MSCI AC WORLD INDEX ex JAPAN |
863.737 |
1.27% |
3.31% |
12.71% |
1.44% |
13.43% |
7.03% |
6.68% |
7.45% |
| MSCI AC WORLD INDEX ex USA |
286.987 |
0.91% |
3.90% |
12.92% |
-4.87% |
6.08% |
0.51% |
1.81% |
2.34% |
| MSCI World |
2391.795 |
1.37% |
3.77% |
11.36% |
1.41% |
12.95% |
7.27% |
6.54% |
8.02% |
| MSCI WORLD ex USA |
1912.134 |
1.18% |
4.97% |
11.12% |
-6.06% |
3.76% |
0.06% |
0.87% |
2.63% |
| MSCI WORLD ex UK |
2531.898 |
1.35% |
3.68% |
11.49% |
2.61% |
14.13% |
8.06% |
7.33% |
8.67% |
| MSCI WORLD ex EUROPE |
2654.125 |
1.33% |
3.45% |
10.92% |
3.48% |
15.08% |
9.47% |
8.45% |
9.84% |
| MSCI World ex JP |
2445.930 |
1.43% |
3.60% |
12.01% |
1.93% |
13.59% |
7.83% |
6.95% |
8.39% |
| MSCI EAFE |
1912.365 |
1.21% |
5.06% |
10.86% |
-6.12% |
4.00% |
-0.07% |
0.75% |
2.79% |
| MSCI BRIC |
342.426 |
0.44% |
0.86% |
18.09% |
0.72% |
15.75% |
4.83% |
6.74% |
0.77% |
| MSCI EM |
1093.976 |
0.25% |
1.40% |
17.59% |
-1.86% |
12.26% |
1.61% |
4.89% |
1.15% |
| MSCI Frontier Markets |
493.754 |
0.87% |
3.99% |
4.44% |
-15.74% |
-13.26% |
-4.99% |
-2.58% |
-0.42% |
| MSCI FM Asia |
1312.019 |
0.72% |
6.05% |
0.90% |
-10.30% |
-14.48% |
2.12% |
0.89% |
0.57% |
| MSCI Zhong Hua |
511.478 |
0.80% |
1.57% |
18.48% |
8.81% |
24.95% |
5.86% |
6.75% |
4.71% |
| MSCI Gold. Drgn |
223.154 |
0.36% |
1.01% |
19.51% |
9.21% |
27.65% |
6.64% |
8.00% |
5.24% |
| MSCI Far East |
3441.533 |
0.80% |
5.51% |
5.11% |
-5.68% |
3.41% |
0.56% |
1.88% |
3.91% |
| MSCI EM FAR EAST |
541.028 |
0.25% |
1.72% |
19.69% |
8.02% |
27.00% |
5.45% |
8.17% |
4.66% |
| MSCI Pacific |
2668.972 |
0.66% |
5.12% |
7.08% |
-5.94% |
2.40% |
0.27% |
1.87% |
3.26% |
| MSCI Pacific ex JP |
1264.396 |
0.58% |
3.68% |
14.41% |
-9.09% |
-4.15% |
-1.82% |
1.23% |
1.36% |
| MSCI AC Pacific |
167.401 |
0.46% |
3.48% |
12.70% |
0.16% |
12.56% |
2.58% |
4.38% |
3.93% |
| MSCI Asia Pacific |
170.261 |
0.44% |
3.41% |
13.05% |
-0.24% |
11.86% |
2.42% |
4.25% |
3.80% |
| MSCI EM Asia |
601.408 |
0.21% |
1.76% |
19.72% |
6.24% |
23.58% |
4.80% |
7.43% |
4.24% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
773.747 |
0.15% |
3.92% |
16.01% |
-7.93% |
-2.82% |
-1.44% |
1.42% |
0.68% |
| MSCI NEW ZEALAND |
196.348 |
-0.96% |
-3.77% |
14.05% |
7.90% |
20.50% |
9.71% |
12.09% |
8.83% |
| MSCI JAPAN |
3285.194 |
0.70% |
5.80% |
3.98% |
-4.42% |
5.71% |
1.28% |
2.16% |
4.28% |
| MSCI Korea |
506.519 |
0.47% |
8.06% |
24.97% |
6.97% |
30.90% |
2.26% |
8.35% |
4.54% |
| MSCI SINGAPORE |
3093.513 |
1.02% |
1.81% |
5.16% |
-21.86% |
-17.66% |
-6.92% |
-2.22% |
-1.55% |
| MSCI Philippines |
435.303 |
0.51% |
2.33% |
7.19% |
-20.14% |
-18.33% |
-7.50% |
-5.55% |
3.84% |
| MSCI Thailand |
365.805 |
0.00% |
0.59% |
-0.31% |
-21.51% |
-22.80% |
-3.33% |
1.31% |
3.32% |
| MSCI Malaysia |
315.538 |
-0.60% |
-2.17% |
8.50% |
-5.11% |
-5.20% |
-3.91% |
-1.71% |
-1.96% |
| MSCI Indonesia |
670.740 |
1.13% |
1.47% |
12.10% |
-22.57% |
-18.45% |
-7.25% |
1.52% |
-0.86% |
| MSCI India |
549.013 |
-0.07% |
2.12% |
20.03% |
-7.19% |
-0.17% |
-0.18% |
2.07% |
1.37% |
| MSCI Pakistan |
52.703 |
-0.21% |
1.84% |
13.82% |
-22.99% |
6.53% |
-25.05% |
-17.30% |
-4.32% |
| MSCI Vietnam |
483.956 |
0.27% |
5.22% |
-1.56% |
-10.36% |
-13.33% |
6.38% |
2.04% |
0.05% |
| MSCI Taiwan |
485.551 |
-1.29% |
-1.05% |
23.56% |
10.88% |
38.16% |
9.80% |
12.24% |
6.96% |
| MSCI HONG KONG |
10858.909 |
1.49% |
4.56% |
14.38% |
-8.29% |
-3.90% |
-1.71% |
1.27% |
3.76% |
| MSCI China |
96.084 |
0.68% |
1.05% |
19.24% |
12.85% |
32.88% |
7.63% |
8.12% |
4.55% |
| MSCI China A |
2138.648 |
-0.74% |
-0.43% |
24.98% |
18.59% |
34.73% |
6.24% |
0.71% |
4.85% |
| MSCI indices 2020/08/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1671.065 |
1.52% |
5.08% |
13.17% |
-6.34% |
4.89% |
-0.32% |
0.22% |
2.59% |
| MSCI EUROPE ex UK |
2090.434 |
1.44% |
4.87% |
14.59% |
-1.83% |
9.27% |
1.50% |
2.19% |
3.76% |
| MSCI EURO |
1119.237 |
1.40% |
5.46% |
15.64% |
-5.97% |
4.96% |
-1.04% |
0.70% |
2.23% |
| MSCI EU |
410.661 |
1.33% |
5.50% |
15.85% |
-3.42% |
8.89% |
-0.05% |
0.46% |
2.35% |
| MSCI Pan Euro |
1139.452 |
1.59% |
4.73% |
12.56% |
-7.25% |
3.15% |
-0.83% |
-0.37% |
2.05% |
| MSCI EM Europe |
290.292 |
0.98% |
5.32% |
5.30% |
-20.87% |
-9.88% |
-2.74% |
0.61% |
-4.33% |
| MSCI EM East Eur |
155.597 |
1.05% |
6.34% |
6.51% |
-19.38% |
-7.47% |
2.06% |
4.23% |
-2.49% |
| MSCI Nordic |
7413.328 |
1.25% |
5.11% |
17.18% |
10.90% |
24.99% |
4.52% |
4.14% |
5.17% |
| MSCI UNITED KINGDOM |
962.186 |
1.80% |
5.81% |
8.46% |
-19.18% |
-7.92% |
-5.75% |
-5.14% |
-0.52% |
| MSCI FRANCE |
1840.390 |
1.21% |
5.93% |
14.78% |
-9.63% |
1.49% |
0.57% |
2.38% |
3.22% |
| MSCI GERMANY |
2140.753 |
1.28% |
5.90% |
17.30% |
0.70% |
14.07% |
-0.31% |
1.63% |
4.04% |
| MSCI Russia |
643.581 |
1.03% |
6.50% |
4.31% |
-20.23% |
-5.50% |
7.19% |
7.27% |
-1.79% |
| MSCI Russia ADR/GDR |
388.830 |
0.74% |
6.89% |
3.64% |
-22.14% |
-8.01% |
7.09% |
7.58% |
-1.84% |
| MSCI UKRAINE |
28.134 |
2.68% |
-0.01% |
2.84% |
-21.31% |
-23.34% |
-15.08% |
-12.60% |
-20.22% |
| MSCI Turkey |
184.894 |
-0.03% |
-4.52% |
-6.44% |
-28.10% |
-26.27% |
-24.45% |
-14.59% |
-10.70% |
| MSCI Czech |
227.331 |
1.21% |
8.17% |
12.58% |
-19.87% |
-18.57% |
-6.90% |
-6.97% |
-7.81% |
| MSCI Hungary |
647.640 |
1.77% |
6.03% |
10.44% |
-23.24% |
-12.30% |
-4.71% |
9.09% |
0.01% |
| MSCI Poland |
541.486 |
0.88% |
5.51% |
14.75% |
-13.89% |
-11.53% |
-9.53% |
-4.18% |
-4.46% |
| MSCI AUSTRIA |
891.594 |
1.18% |
9.91% |
11.38% |
-25.25% |
-18.27% |
-13.18% |
-0.81% |
-2.82% |
| MSCI DENMARK |
13120.750 |
1.14% |
3.35% |
15.31% |
22.28% |
39.13% |
9.93% |
7.14% |
10.59% |
| MSCI FINLAND |
567.237 |
1.60% |
5.02% |
13.28% |
7.59% |
10.29% |
2.23% |
3.88% |
3.34% |
| MSCI SWEDEN |
8468.360 |
1.13% |
5.85% |
19.88% |
9.05% |
28.07% |
3.18% |
3.14% |
4.37% |
| MSCI NORWAY |
2198.343 |
1.79% |
8.87% |
17.52% |
-10.35% |
-3.71% |
-2.66% |
-0.34% |
-0.77% |
| MSCI GREECE |
16.579 |
1.78% |
2.65% |
3.33% |
-35.46% |
-22.69% |
-18.23% |
-15.18% |
-24.11% |
| MSCI ITALY |
252.491 |
1.53% |
6.76% |
18.56% |
-10.63% |
2.35% |
-3.13% |
-2.98% |
-1.90% |
| MSCI SWITZERLAND |
6490.386 |
1.83% |
2.38% |
9.80% |
2.54% |
10.58% |
7.23% |
4.24% |
6.75% |
| MSCI NETHERLANDS |
3756.886 |
2.02% |
4.28% |
16.49% |
6.92% |
20.13% |
6.66% |
7.38% |
7.64% |
| MSCI BELGIUM |
1256.698 |
1.44% |
3.85% |
14.49% |
-17.62% |
-17.54% |
-11.21% |
-5.67% |
2.36% |
| MSCI SPAIN |
351.348 |
0.79% |
5.41% |
9.85% |
-18.89% |
-11.94% |
-10.37% |
-6.01% |
-3.84% |
| MSCI PORTUGAL |
72.352 |
2.07% |
3.79% |
6.20% |
0.24% |
12.91% |
1.49% |
3.08% |
-4.43% |
| MSCI IRELAND |
213.021 |
1.92% |
5.23% |
17.63% |
0.94% |
24.10% |
3.68% |
1.43% |
7.18% |
| MSCI Bulgaria |
86.497 |
0.85% |
-0.18% |
3.78% |
-16.47% |
-17.39% |
-20.05% |
-4.63% |
-7.73% |
| MSCI Croatia |
442.733 |
-0.24% |
2.21% |
5.32% |
-7.44% |
-0.13% |
-4.19% |
2.22% |
-1.87% |
| MSCI Estonia |
599.348 |
0.12% |
-2.32% |
-3.68% |
-17.70% |
-16.61% |
-9.49% |
0.92% |
-0.11% |
| MSCI Kazakhstan |
407.967 |
-0.16% |
-1.36% |
2.10% |
-10.04% |
-15.78% |
5.93% |
8.11% |
-3.94% |
| MSCI Lithuania |
860.702 |
0.21% |
-1.36% |
19.77% |
5.10% |
8.18% |
1.59% |
1.11% |
1.10% |
| MSCI Romania |
617.827 |
1.09% |
7.73% |
9.14% |
-14.57% |
-6.91% |
-0.86% |
3.54% |
5.25% |
| MSCI Serbia |
152.616 |
0.62% |
0.20% |
1.74% |
-23.61% |
-17.52% |
-6.56% |
-1.68% |
-4.68% |
| MSCI Slovenia |
357.363 |
0.77% |
6.53% |
16.17% |
6.29% |
28.69% |
10.82% |
4.67% |
-0.13% |
| MSCI indices 2020/08/12 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
3404.020 |
1.44% |
3.19% |
11.58% |
5.18% |
17.46% |
11.31% |
9.82% |
11.41% |
| MSCI EM Lat Am |
2000.058 |
-0.49% |
-3.23% |
12.71% |
-31.45% |
-24.63% |
-10.12% |
-1.71% |
-6.66% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
1706.307 |
0.97% |
4.03% |
13.71% |
-5.47% |
1.42% |
1.44% |
2.18% |
1.11% |
| MSCI USA |
3253.495 |
1.47% |
3.15% |
11.48% |
5.75% |
18.35% |
11.86% |
10.25% |
12.18% |
| MSCI Brazil |
1545.516 |
-1.06% |
-5.62% |
15.49% |
-34.87% |
-27.84% |
-6.56% |
2.97% |
-7.43% |
| MSCI Mexico |
3606.190 |
0.29% |
3.83% |
6.32% |
-24.21% |
-13.78% |
-15.44% |
-8.91% |
-3.63% |
| MSCI Argentina |
1533.802 |
-0.16% |
-1.61% |
19.42% |
-3.48% |
-4.07% |
-22.33% |
-9.37% |
-4.79% |
| MSCI Chile |
1028.573 |
1.18% |
-4.39% |
12.23% |
-20.89% |
-25.86% |
-16.28% |
-5.71% |
-8.10% |
| MSCI Peru |
1215.196 |
1.29% |
3.51% |
9.18% |
-27.67% |
-21.42% |
-6.96% |
3.95% |
-0.79% |
| MSCI COLOMBIA |
381.117 |
0.85% |
-1.67% |
2.46% |
-44.91% |
-36.68% |
-14.69% |
-7.44% |
-9.36% |
| MSCI Trinidad and Tobago |
870.727 |
-1.45% |
1.06% |
6.64% |
-27.74% |
-38.06% |
-9.77% |
-6.84% |
0.83% |
| MSCI EM EUROPE & MIDDLE EAST |
230.570 |
0.71% |
3.79% |
5.34% |
-17.68% |
-11.67% |
-4.05% |
-1.18% |
-4.98% |
| MSCI EM EMEA |
216.222 |
0.99% |
2.11% |
7.94% |
-19.19% |
-11.79% |
-6.35% |
-3.05% |
-3.97% |
| MSCI SAUDI ARABIA DOMESTIC |
517.234 |
0.37% |
2.61% |
6.49% |
-11.29% |
-14.74% |
3.12% |
-1.30% |
2.74% |
| MSCI UNITED ARAB EMIRATES |
269.016 |
0.16% |
1.68% |
5.13% |
-19.67% |
-23.62% |
-13.28% |
-10.04% |
3.41% |
| MSCI JORDAN + EGYPT + MOROCCO |
768.694 |
0.33% |
1.56% |
5.38% |
-18.28% |
-12.82% |
-5.74% |
-2.89% |
-3.76% |
| MSCI JORDAN |
60.295 |
-0.00% |
0.47% |
-5.84% |
-19.03% |
-21.04% |
-9.58% |
-6.15% |
-6.85% |
| MSCI Israel |
205.286 |
1.20% |
0.43% |
6.68% |
5.11% |
8.09% |
5.43% |
-6.43% |
-1.81% |
| MSCI LEBANON |
367.687 |
-0.24% |
2.69% |
30.36% |
36.36% |
-16.95% |
-17.19% |
-11.60% |
-9.49% |
| MSCI KUWAIT |
586.690 |
1.27% |
4.44% |
5.10% |
-17.94% |
-15.48% |
5.55% |
3.81% |
-0.60% |
| MSCI Bahrain |
63.154 |
1.34% |
5.36% |
8.08% |
-26.97% |
-20.63% |
-0.15% |
-7.71% |
-12.09% |
| MSCI Oman |
453.033 |
0.00% |
1.92% |
0.91% |
-11.86% |
-10.32% |
-5.93% |
-9.86% |
-6.02% |
| MSCI Qatar |
819.918 |
0.49% |
1.94% |
6.59% |
-6.95% |
0.26% |
2.11% |
-3.32% |
2.76% |
| MSCI South Africa |
372.101 |
1.70% |
-1.67% |
14.95% |
-22.07% |
-12.49% |
-9.69% |
-5.56% |
-2.54% |
| MSCI FM Africa |
358.938 |
0.49% |
0.83% |
1.97% |
-20.32% |
-13.78% |
-10.65% |
-7.00% |
-2.46% |
| MSCI Egypt |
519.774 |
0.12% |
2.07% |
0.84% |
-23.39% |
-15.24% |
-4.89% |
-6.76% |
-4.08% |
| MSCI MOROCCO |
267.182 |
0.53% |
1.25% |
10.47% |
-13.74% |
-9.75% |
-6.05% |
0.94% |
-4.44% |
| MSCI KENYA |
1262.196 |
0.84% |
-3.18% |
-6.93% |
-26.42% |
-11.93% |
-4.09% |
-0.34% |
4.93% |
| MSCI South Africa |
372.101 |
1.70% |
-1.67% |
14.95% |
-22.07% |
-12.49% |
-9.69% |
-5.56% |
-2.54% |
| MSCI Mauritius |
511.631 |
-1.48% |
-3.98% |
-9.10% |
-41.30% |
-36.39% |
-17.79% |
-9.04% |
-4.46% |
| MSCI Nigeria |
135.113 |
0.62% |
3.90% |
-0.66% |
-20.53% |
-16.12% |
-20.24% |
-17.64% |
-9.59% |
| MSCI Tunisia |
1084.494 |
1.70% |
6.95% |
15.45% |
10.01% |
14.03% |
8.29% |
2.32% |
-1.66% |
| MSCI Botswana |
93.081 |
2.06% |
5.56% |
-19.77% |
-18.49% |
-53.39% |
-43.04% |
-36.77% |
-20.65% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2444.963 |
-1.45% |
-3.59% |
-11.12% |
-39.29% |
-42.23% |
4.46% |
18.08% |
8.15% |
|
