MSCI Indices

  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 571.039 1.23% 3.47% 12.08% 1.03% 12.88% 6.61% 6.34% 7.20%
MSCI AC WORLD INDEX ex AUSTRALIA 573.396 1.25% 3.46% 12.01% 1.21% 13.22% 6.78% 6.45% 7.37%
MSCI AC WORLD INDEX ex EMU 293.463 1.22% 3.26% 11.76% 1.67% 13.60% 7.43% 6.92% 7.75%
MSCI AC WORLD INDEX ex JAPAN 863.737 1.27% 3.31% 12.71% 1.44% 13.43% 7.03% 6.68% 7.45%
MSCI AC WORLD INDEX ex USA 286.987 0.91% 3.90% 12.92% -4.87% 6.08% 0.51% 1.81% 2.34%
MSCI World 2391.795 1.37% 3.77% 11.36% 1.41% 12.95% 7.27% 6.54% 8.02%
MSCI WORLD ex USA 1912.134 1.18% 4.97% 11.12% -6.06% 3.76% 0.06% 0.87% 2.63%
MSCI WORLD ex UK 2531.898 1.35% 3.68% 11.49% 2.61% 14.13% 8.06% 7.33% 8.67%
MSCI WORLD ex EUROPE 2654.125 1.33% 3.45% 10.92% 3.48% 15.08% 9.47% 8.45% 9.84%
MSCI World ex JP 2445.930 1.43% 3.60% 12.01% 1.93% 13.59% 7.83% 6.95% 8.39%
MSCI EAFE 1912.365 1.21% 5.06% 10.86% -6.12% 4.00% -0.07% 0.75% 2.79%
MSCI BRIC 342.426 0.44% 0.86% 18.09% 0.72% 15.75% 4.83% 6.74% 0.77%
MSCI EM 1093.976 0.25% 1.40% 17.59% -1.86% 12.26% 1.61% 4.89% 1.15%
MSCI Frontier Markets 493.754 0.87% 3.99% 4.44% -15.74% -13.26% -4.99% -2.58% -0.42%
MSCI FM Asia 1312.019 0.72% 6.05% 0.90% -10.30% -14.48% 2.12% 0.89% 0.57%
MSCI Zhong Hua 511.478 0.80% 1.57% 18.48% 8.81% 24.95% 5.86% 6.75% 4.71%
MSCI Gold. Drgn 223.154 0.36% 1.01% 19.51% 9.21% 27.65% 6.64% 8.00% 5.24%
MSCI Far East 3441.533 0.80% 5.51% 5.11% -5.68% 3.41% 0.56% 1.88% 3.91%
MSCI EM FAR EAST 541.028 0.25% 1.72% 19.69% 8.02% 27.00% 5.45% 8.17% 4.66%
MSCI Pacific 2668.972 0.66% 5.12% 7.08% -5.94% 2.40% 0.27% 1.87% 3.26%
MSCI Pacific ex JP 1264.396 0.58% 3.68% 14.41% -9.09% -4.15% -1.82% 1.23% 1.36%
MSCI AC Pacific 167.401 0.46% 3.48% 12.70% 0.16% 12.56% 2.58% 4.38% 3.93%
MSCI Asia Pacific 170.261 0.44% 3.41% 13.05% -0.24% 11.86% 2.42% 4.25% 3.80%
MSCI EM Asia 601.408 0.21% 1.76% 19.72% 6.24% 23.58% 4.80% 7.43% 4.24%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 773.747 0.15% 3.92% 16.01% -7.93% -2.82% -1.44% 1.42% 0.68%
MSCI NEW ZEALAND 196.348 -0.96% -3.77% 14.05% 7.90% 20.50% 9.71% 12.09% 8.83%
MSCI JAPAN 3285.194 0.70% 5.80% 3.98% -4.42% 5.71% 1.28% 2.16% 4.28%
MSCI Korea 506.519 0.47% 8.06% 24.97% 6.97% 30.90% 2.26% 8.35% 4.54%
MSCI SINGAPORE 3093.513 1.02% 1.81% 5.16% -21.86% -17.66% -6.92% -2.22% -1.55%
MSCI Philippines 435.303 0.51% 2.33% 7.19% -20.14% -18.33% -7.50% -5.55% 3.84%
MSCI Thailand 365.805 0.00% 0.59% -0.31% -21.51% -22.80% -3.33% 1.31% 3.32%
MSCI Malaysia 315.538 -0.60% -2.17% 8.50% -5.11% -5.20% -3.91% -1.71% -1.96%
MSCI Indonesia 670.740 1.13% 1.47% 12.10% -22.57% -18.45% -7.25% 1.52% -0.86%
MSCI India 549.013 -0.07% 2.12% 20.03% -7.19% -0.17% -0.18% 2.07% 1.37%
MSCI Pakistan 52.703 -0.21% 1.84% 13.82% -22.99% 6.53% -25.05% -17.30% -4.32%
MSCI Vietnam 483.956 0.27% 5.22% -1.56% -10.36% -13.33% 6.38% 2.04% 0.05%
MSCI Taiwan 485.551 -1.29% -1.05% 23.56% 10.88% 38.16% 9.80% 12.24% 6.96%
MSCI HONG KONG 10858.909 1.49% 4.56% 14.38% -8.29% -3.90% -1.71% 1.27% 3.76%
MSCI China 96.084 0.68% 1.05% 19.24% 12.85% 32.88% 7.63% 8.12% 4.55%
MSCI China A 2138.648 -0.74% -0.43% 24.98% 18.59% 34.73% 6.24% 0.71% 4.85%
  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1671.065 1.52% 5.08% 13.17% -6.34% 4.89% -0.32% 0.22% 2.59%
MSCI EUROPE ex UK 2090.434 1.44% 4.87% 14.59% -1.83% 9.27% 1.50% 2.19% 3.76%
MSCI EURO 1119.237 1.40% 5.46% 15.64% -5.97% 4.96% -1.04% 0.70% 2.23%
MSCI EU 410.661 1.33% 5.50% 15.85% -3.42% 8.89% -0.05% 0.46% 2.35%
MSCI Pan Euro 1139.452 1.59% 4.73% 12.56% -7.25% 3.15% -0.83% -0.37% 2.05%
MSCI EM Europe 290.292 0.98% 5.32% 5.30% -20.87% -9.88% -2.74% 0.61% -4.33%
MSCI EM East Eur 155.597 1.05% 6.34% 6.51% -19.38% -7.47% 2.06% 4.23% -2.49%
MSCI Nordic 7413.328 1.25% 5.11% 17.18% 10.90% 24.99% 4.52% 4.14% 5.17%
MSCI UNITED KINGDOM 962.186 1.80% 5.81% 8.46% -19.18% -7.92% -5.75% -5.14% -0.52%
MSCI FRANCE 1840.390 1.21% 5.93% 14.78% -9.63% 1.49% 0.57% 2.38% 3.22%
MSCI GERMANY 2140.753 1.28% 5.90% 17.30% 0.70% 14.07% -0.31% 1.63% 4.04%
MSCI Russia 643.581 1.03% 6.50% 4.31% -20.23% -5.50% 7.19% 7.27% -1.79%
MSCI Russia ADR/GDR 388.830 0.74% 6.89% 3.64% -22.14% -8.01% 7.09% 7.58% -1.84%
MSCI UKRAINE 28.134 2.68% -0.01% 2.84% -21.31% -23.34% -15.08% -12.60% -20.22%
MSCI Turkey 184.894 -0.03% -4.52% -6.44% -28.10% -26.27% -24.45% -14.59% -10.70%
MSCI Czech 227.331 1.21% 8.17% 12.58% -19.87% -18.57% -6.90% -6.97% -7.81%
MSCI Hungary 647.640 1.77% 6.03% 10.44% -23.24% -12.30% -4.71% 9.09% 0.01%
MSCI Poland 541.486 0.88% 5.51% 14.75% -13.89% -11.53% -9.53% -4.18% -4.46%
MSCI AUSTRIA 891.594 1.18% 9.91% 11.38% -25.25% -18.27% -13.18% -0.81% -2.82%
MSCI DENMARK 13120.750 1.14% 3.35% 15.31% 22.28% 39.13% 9.93% 7.14% 10.59%
MSCI FINLAND 567.237 1.60% 5.02% 13.28% 7.59% 10.29% 2.23% 3.88% 3.34%
MSCI SWEDEN 8468.360 1.13% 5.85% 19.88% 9.05% 28.07% 3.18% 3.14% 4.37%
MSCI NORWAY 2198.343 1.79% 8.87% 17.52% -10.35% -3.71% -2.66% -0.34% -0.77%
MSCI GREECE 16.579 1.78% 2.65% 3.33% -35.46% -22.69% -18.23% -15.18% -24.11%
MSCI ITALY 252.491 1.53% 6.76% 18.56% -10.63% 2.35% -3.13% -2.98% -1.90%
MSCI SWITZERLAND 6490.386 1.83% 2.38% 9.80% 2.54% 10.58% 7.23% 4.24% 6.75%
MSCI NETHERLANDS 3756.886 2.02% 4.28% 16.49% 6.92% 20.13% 6.66% 7.38% 7.64%
MSCI BELGIUM 1256.698 1.44% 3.85% 14.49% -17.62% -17.54% -11.21% -5.67% 2.36%
MSCI SPAIN 351.348 0.79% 5.41% 9.85% -18.89% -11.94% -10.37% -6.01% -3.84%
MSCI PORTUGAL 72.352 2.07% 3.79% 6.20% 0.24% 12.91% 1.49% 3.08% -4.43%
MSCI IRELAND 213.021 1.92% 5.23% 17.63% 0.94% 24.10% 3.68% 1.43% 7.18%
MSCI Bulgaria 86.497 0.85% -0.18% 3.78% -16.47% -17.39% -20.05% -4.63% -7.73%
MSCI Croatia 442.733 -0.24% 2.21% 5.32% -7.44% -0.13% -4.19% 2.22% -1.87%
MSCI Estonia 599.348 0.12% -2.32% -3.68% -17.70% -16.61% -9.49% 0.92% -0.11%
MSCI Kazakhstan 407.967 -0.16% -1.36% 2.10% -10.04% -15.78% 5.93% 8.11% -3.94%
MSCI Lithuania 860.702 0.21% -1.36% 19.77% 5.10% 8.18% 1.59% 1.11% 1.10%
MSCI Romania 617.827 1.09% 7.73% 9.14% -14.57% -6.91% -0.86% 3.54% 5.25%
MSCI Serbia 152.616 0.62% 0.20% 1.74% -23.61% -17.52% -6.56% -1.68% -4.68%
MSCI Slovenia 357.363 0.77% 6.53% 16.17% 6.29% 28.69% 10.82% 4.67% -0.13%
  MSCI indices  2020/08/12
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3404.020 1.44% 3.19% 11.58% 5.18% 17.46% 11.31% 9.82% 11.41%
MSCI EM Lat Am 2000.058 -0.49% -3.23% 12.71% -31.45% -24.63% -10.12% -1.71% -6.66%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1706.307 0.97% 4.03% 13.71% -5.47% 1.42% 1.44% 2.18% 1.11%
MSCI USA 3253.495 1.47% 3.15% 11.48% 5.75% 18.35% 11.86% 10.25% 12.18%
MSCI Brazil 1545.516 -1.06% -5.62% 15.49% -34.87% -27.84% -6.56% 2.97% -7.43%
MSCI Mexico 3606.190 0.29% 3.83% 6.32% -24.21% -13.78% -15.44% -8.91% -3.63%
MSCI Argentina 1533.802 -0.16% -1.61% 19.42% -3.48% -4.07% -22.33% -9.37% -4.79%
MSCI Chile 1028.573 1.18% -4.39% 12.23% -20.89% -25.86% -16.28% -5.71% -8.10%
MSCI Peru 1215.196 1.29% 3.51% 9.18% -27.67% -21.42% -6.96% 3.95% -0.79%
MSCI COLOMBIA 381.117 0.85% -1.67% 2.46% -44.91% -36.68% -14.69% -7.44% -9.36%
MSCI Trinidad and Tobago 870.727 -1.45% 1.06% 6.64% -27.74% -38.06% -9.77% -6.84% 0.83%
MSCI EM EUROPE & MIDDLE EAST 230.570 0.71% 3.79% 5.34% -17.68% -11.67% -4.05% -1.18% -4.98%
MSCI EM EMEA 216.222 0.99% 2.11% 7.94% -19.19% -11.79% -6.35% -3.05% -3.97%
MSCI SAUDI ARABIA DOMESTIC 517.234 0.37% 2.61% 6.49% -11.29% -14.74% 3.12% -1.30% 2.74%
MSCI UNITED ARAB EMIRATES 269.016 0.16% 1.68% 5.13% -19.67% -23.62% -13.28% -10.04% 3.41%
MSCI JORDAN + EGYPT + MOROCCO 768.694 0.33% 1.56% 5.38% -18.28% -12.82% -5.74% -2.89% -3.76%
MSCI JORDAN 60.295 -0.00% 0.47% -5.84% -19.03% -21.04% -9.58% -6.15% -6.85%
MSCI Israel 205.286 1.20% 0.43% 6.68% 5.11% 8.09% 5.43% -6.43% -1.81%
MSCI LEBANON 367.687 -0.24% 2.69% 30.36% 36.36% -16.95% -17.19% -11.60% -9.49%
MSCI KUWAIT 586.690 1.27% 4.44% 5.10% -17.94% -15.48% 5.55% 3.81% -0.60%
MSCI Bahrain 63.154 1.34% 5.36% 8.08% -26.97% -20.63% -0.15% -7.71% -12.09%
MSCI Oman 453.033 0.00% 1.92% 0.91% -11.86% -10.32% -5.93% -9.86% -6.02%
MSCI Qatar 819.918 0.49% 1.94% 6.59% -6.95% 0.26% 2.11% -3.32% 2.76%
MSCI South Africa 372.101 1.70% -1.67% 14.95% -22.07% -12.49% -9.69% -5.56% -2.54%
MSCI FM Africa 358.938 0.49% 0.83% 1.97% -20.32% -13.78% -10.65% -7.00% -2.46%
MSCI Egypt 519.774 0.12% 2.07% 0.84% -23.39% -15.24% -4.89% -6.76% -4.08%
MSCI MOROCCO 267.182 0.53% 1.25% 10.47% -13.74% -9.75% -6.05% 0.94% -4.44%
MSCI KENYA 1262.196 0.84% -3.18% -6.93% -26.42% -11.93% -4.09% -0.34% 4.93%
MSCI South Africa 372.101 1.70% -1.67% 14.95% -22.07% -12.49% -9.69% -5.56% -2.54%
MSCI Mauritius 511.631 -1.48% -3.98% -9.10% -41.30% -36.39% -17.79% -9.04% -4.46%
MSCI Nigeria 135.113 0.62% 3.90% -0.66% -20.53% -16.12% -20.24% -17.64% -9.59%
MSCI Tunisia 1084.494 1.70% 6.95% 15.45% 10.01% 14.03% 8.29% 2.32% -1.66%
MSCI Botswana 93.081 2.06% 5.56% -19.77% -18.49% -53.39% -43.04% -36.77% -20.65%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2444.963 -1.45% -3.59% -11.12% -39.29% -42.23% 4.46% 18.08% 8.15%