|
|
MSCI Indices
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
845.851 |
0.22% |
1.48% |
-1.98% |
0.54% |
8.90% |
9.53% |
11.53% |
6.77% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
852.431 |
0.23% |
1.50% |
-2.05% |
0.50% |
9.03% |
9.69% |
11.58% |
6.88% |
| MSCI AC WORLD INDEX ex EMU |
436.045 |
0.23% |
1.47% |
-2.71% |
-0.84% |
8.67% |
9.21% |
11.48% |
7.09% |
| MSCI AC WORLD INDEX ex JAPAN |
1293.007 |
0.29% |
1.57% |
-2.28% |
0.35% |
9.06% |
9.62% |
11.86% |
7.01% |
| MSCI AC WORLD INDEX ex USA |
355.424 |
-0.53% |
0.99% |
3.62% |
9.07% |
8.03% |
6.67% |
7.73% |
2.28% |
| MSCI World |
3707.888 |
0.28% |
1.43% |
-2.56% |
0.00% |
9.20% |
10.31% |
12.45% |
7.53% |
| MSCI WORLD ex USA |
2547.026 |
-0.61% |
0.64% |
3.74% |
10.61% |
8.73% |
8.07% |
9.10% |
2.83% |
| MSCI WORLD ex UK |
3941.625 |
0.32% |
1.50% |
-2.74% |
-0.38% |
9.24% |
10.44% |
12.60% |
8.00% |
| MSCI WORLD ex EUROPE |
4225.684 |
0.43% |
1.58% |
-3.78% |
-2.59% |
9.30% |
10.39% |
12.94% |
8.85% |
| MSCI World ex JP |
3849.810 |
0.37% |
1.54% |
-2.93% |
-0.24% |
9.39% |
10.46% |
12.90% |
7.86% |
| MSCI EAFE |
2515.879 |
-0.62% |
0.59% |
3.85% |
11.23% |
8.19% |
8.44% |
8.82% |
2.71% |
| MSCI BRIC |
302.009 |
-0.19% |
0.70% |
4.75% |
7.80% |
10.28% |
4.56% |
1.13% |
0.02% |
| MSCI EM |
1133.585 |
-0.34% |
1.86% |
3.31% |
5.40% |
6.28% |
3.20% |
4.45% |
0.91% |
| MSCI Frontier Markets |
565.440 |
-0.18% |
0.49% |
1.22% |
6.16% |
9.00% |
-0.86% |
4.50% |
-0.56% |
| MSCI FM Asia |
1195.932 |
0.30% |
1.98% |
-1.91% |
-0.53% |
-0.56% |
-10.33% |
-0.57% |
-0.09% |
| MSCI Zhong Hua |
392.109 |
0.38% |
2.80% |
0.28% |
11.72% |
19.75% |
2.81% |
-2.31% |
-1.17% |
| MSCI Gold. Drgn |
209.901 |
0.03% |
4.17% |
-1.02% |
5.48% |
16.93% |
4.85% |
2.00% |
1.41% |
| MSCI Far East |
4153.556 |
-1.04% |
0.18% |
4.04% |
4.99% |
7.96% |
6.95% |
5.68% |
2.68% |
| MSCI EM FAR EAST |
503.017 |
-0.06% |
3.65% |
0.07% |
5.25% |
9.52% |
2.99% |
2.27% |
1.16% |
| MSCI Pacific |
3206.291 |
-1.04% |
0.21% |
3.79% |
4.53% |
6.48% |
5.58% |
6.10% |
2.43% |
| MSCI Pacific ex JP |
1411.176 |
-0.80% |
1.32% |
3.16% |
5.08% |
7.09% |
1.20% |
5.31% |
0.56% |
| MSCI AC Pacific |
178.384 |
-0.58% |
1.78% |
2.03% |
4.85% |
7.86% |
4.40% |
4.29% |
1.86% |
| MSCI Asia Pacific |
189.174 |
-0.77% |
1.27% |
3.16% |
4.15% |
7.17% |
4.83% |
5.24% |
2.27% |
| MSCI EM Asia |
619.808 |
-0.54% |
2.24% |
2.61% |
3.83% |
7.79% |
4.08% |
4.46% |
2.11% |
| MSCI AUSTRALIA |
930.932 |
-0.98% |
0.20% |
2.80% |
3.01% |
1.52% |
1.09% |
8.51% |
1.42% |
| MSCI NEW ZEALAND |
141.867 |
-2.49% |
4.14% |
5.93% |
-2.71% |
-2.89% |
0.35% |
-3.53% |
1.11% |
| MSCI JAPAN |
4098.393 |
-1.15% |
-0.32% |
4.09% |
4.26% |
6.20% |
7.96% |
6.55% |
3.38% |
| MSCI Korea |
429.038 |
-0.02% |
2.17% |
5.35% |
11.18% |
-14.98% |
-4.81% |
1.74% |
0.36% |
| MSCI SINGAPORE |
4353.717 |
-0.21% |
2.20% |
3.87% |
11.46% |
36.03% |
11.52% |
7.62% |
0.42% |
| MSCI Philippines |
433.708 |
-1.61% |
1.01% |
11.91% |
4.75% |
2.39% |
-1.99% |
1.82% |
-3.48% |
| MSCI Thailand |
317.456 |
-1.76% |
2.66% |
6.08% |
-6.80% |
2.16% |
-5.06% |
-1.57% |
-2.14% |
| MSCI Malaysia |
281.435 |
-1.45% |
0.89% |
1.59% |
-2.91% |
6.88% |
-0.12% |
0.76% |
-4.31% |
| MSCI Indonesia |
616.669 |
-1.33% |
1.04% |
9.02% |
-9.24% |
-14.43% |
-10.81% |
2.13% |
-2.23% |
| MSCI India |
1016.472 |
-2.11% |
-2.23% |
12.07% |
-0.75% |
2.82% |
9.52% |
18.03% |
7.58% |
| MSCI Pakistan |
30.857 |
-6.42% |
-8.10% |
-12.85% |
-14.89% |
27.31% |
-1.71% |
-7.72% |
-13.66% |
| MSCI Vietnam |
422.583 |
1.60% |
4.35% |
0.79% |
3.64% |
-3.98% |
-12.68% |
-1.73% |
0.27% |
| MSCI Taiwan |
803.462 |
-0.63% |
6.89% |
-3.35% |
-4.61% |
12.10% |
9.56% |
15.21% |
9.21% |
| MSCI HONG KONG |
8912.683 |
-0.50% |
4.31% |
3.55% |
8.15% |
9.24% |
-4.63% |
-2.87% |
-2.18% |
| MSCI China |
72.401 |
0.51% |
2.58% |
-0.18% |
12.27% |
21.45% |
4.14% |
-2.27% |
-1.10% |
| MSCI China A |
1718.870 |
0.16% |
2.62% |
-0.35% |
-0.69% |
3.79% |
-3.75% |
-0.60% |
-3.25% |
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2300.377 |
-0.44% |
0.71% |
3.85% |
14.85% |
8.65% |
9.88% |
10.29% |
2.85% |
| MSCI EUROPE ex UK |
2858.650 |
-0.33% |
0.97% |
4.32% |
16.06% |
8.76% |
10.70% |
10.64% |
3.83% |
| MSCI EURO |
1634.833 |
0.01% |
1.31% |
5.79% |
18.02% |
10.06% |
13.93% |
12.59% |
3.72% |
| MSCI EU |
579.324 |
-0.14% |
1.38% |
5.10% |
16.94% |
7.82% |
12.40% |
11.82% |
3.20% |
| MSCI Pan Euro |
1593.016 |
-0.53% |
0.42% |
2.79% |
14.17% |
7.41% |
10.09% |
10.45% |
2.67% |
| MSCI EM Europe |
143.494 |
0.16% |
1.05% |
8.64% |
21.22% |
7.91% |
19.78% |
-10.73% |
-8.35% |
| MSCI EM East Eur |
57.215 |
-0.24% |
0.49% |
14.08% |
36.16% |
20.27% |
21.60% |
-15.74% |
-9.57% |
| MSCI Nordic |
8924.352 |
-1.10% |
0.57% |
-3.78% |
6.18% |
-8.12% |
4.77% |
8.83% |
3.38% |
| MSCI UNITED KINGDOM |
1348.593 |
-0.84% |
-0.19% |
2.24% |
10.81% |
8.24% |
7.21% |
9.04% |
0.14% |
| MSCI FRANCE |
2605.556 |
0.01% |
0.44% |
3.32% |
13.92% |
0.54% |
9.07% |
11.37% |
4.36% |
| MSCI GERMANY |
2957.607 |
-0.11% |
2.01% |
11.20% |
26.11% |
28.61% |
17.48% |
11.91% |
3.33% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.250 |
1.89% |
7.57% |
-10.89% |
8.43% |
59.76% |
2.53% |
-7.38% |
-11.51% |
| MSCI Turkey |
263.430 |
2.80% |
3.16% |
-10.73% |
-13.49% |
-24.78% |
12.59% |
8.52% |
-5.15% |
| MSCI Czech |
522.815 |
-0.89% |
2.32% |
19.10% |
33.77% |
39.72% |
11.02% |
22.20% |
4.35% |
| MSCI Hungary |
1113.589 |
-1.62% |
-0.90% |
15.36% |
28.53% |
29.49% |
26.09% |
15.62% |
9.40% |
| MSCI Poland |
750.457 |
0.26% |
0.59% |
12.95% |
38.78% |
15.32% |
22.61% |
12.29% |
-0.69% |
| MSCI AUSTRIA |
1774.559 |
1.40% |
10.01% |
14.52% |
24.92% |
33.11% |
16.80% |
17.45% |
5.57% |
| MSCI DENMARK |
16381.409 |
-2.75% |
-0.73% |
-16.05% |
-12.88% |
-33.91% |
2.33% |
9.20% |
5.85% |
| MSCI FINLAND |
533.570 |
-0.59% |
0.80% |
6.03% |
17.89% |
7.59% |
-0.23% |
3.23% |
0.98% |
| MSCI SWEDEN |
10575.647 |
-0.21% |
1.21% |
0.60% |
16.55% |
10.53% |
9.01% |
10.11% |
3.13% |
| MSCI NORWAY |
2641.343 |
-0.99% |
1.32% |
9.79% |
18.65% |
15.23% |
-1.08% |
8.61% |
-0.16% |
| MSCI GREECE |
36.243 |
-1.12% |
0.61% |
17.42% |
31.76% |
23.99% |
27.35% |
20.27% |
-4.25% |
| MSCI ITALY |
455.744 |
0.86% |
2.74% |
9.43% |
24.72% |
20.74% |
21.70% |
18.12% |
4.39% |
| MSCI SWITZERLAND |
8040.250 |
-1.12% |
-0.83% |
1.66% |
13.75% |
13.68% |
5.91% |
6.76% |
3.93% |
| MSCI NETHERLANDS |
5224.041 |
1.10% |
4.20% |
5.15% |
10.19% |
-3.37% |
11.13% |
11.43% |
6.92% |
| MSCI BELGIUM |
1467.565 |
-2.15% |
-3.25% |
2.80% |
9.60% |
11.90% |
6.31% |
6.69% |
-1.49% |
| MSCI SPAIN |
658.524 |
-0.69% |
0.66% |
10.40% |
30.42% |
29.22% |
21.45% |
17.18% |
2.76% |
| MSCI PORTUGAL |
63.459 |
-0.70% |
-2.90% |
7.36% |
8.82% |
-12.27% |
-4.13% |
-0.49% |
-1.12% |
| MSCI IRELAND |
310.481 |
-0.42% |
3.01% |
2.66% |
21.37% |
11.16% |
18.00% |
13.25% |
4.82% |
| MSCI Bulgaria |
202.193 |
1.16% |
6.99% |
7.28% |
16.12% |
6.55% |
25.31% |
20.24% |
4.73% |
| MSCI Croatia |
710.953 |
0.30% |
2.89% |
10.03% |
15.00% |
26.84% |
17.73% |
11.99% |
6.63% |
| MSCI Estonia |
638.358 |
-0.74% |
0.69% |
10.02% |
20.87% |
4.27% |
-3.64% |
2.90% |
1.80% |
| MSCI Kazakhstan |
789.899 |
1.42% |
2.80% |
-5.22% |
-0.45% |
-14.98% |
15.11% |
16.34% |
7.12% |
| MSCI Lithuania |
956.298 |
-0.59% |
3.59% |
6.62% |
17.61% |
25.43% |
8.56% |
6.40% |
1.21% |
| MSCI Romania |
1008.666 |
-2.55% |
-7.82% |
-1.91% |
2.97% |
-0.55% |
12.10% |
13.05% |
7.39% |
| MSCI Serbia |
100.791 |
-0.76% |
0.97% |
1.33% |
-49.74% |
-58.12% |
-11.06% |
-6.54% |
-5.50% |
| MSCI Slovenia |
799.889 |
-0.43% |
1.21% |
9.33% |
32.79% |
45.33% |
30.78% |
22.81% |
10.03% |
| MSCI indices 2025/05/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5630.163 |
0.59% |
1.72% |
-4.58% |
-3.35% |
9.57% |
11.00% |
13.92% |
9.98% |
| MSCI EM Lat Am |
2212.236 |
1.52% |
0.84% |
11.73% |
19.41% |
-11.66% |
-0.39% |
6.38% |
-2.14% |
| MSCI FM Latin & Caribbean |
722.162 |
1.52% |
0.84% |
11.73% |
19.41% |
-11.66% |
-0.39% |
6.38% |
-2.27% |
| MSCI CANADA |
2534.834 |
-0.53% |
1.01% |
2.91% |
5.83% |
13.21% |
5.19% |
11.53% |
3.90% |
| MSCI USA |
5407.820 |
0.64% |
1.76% |
-4.89% |
-3.73% |
9.41% |
11.28% |
14.03% |
10.32% |
| MSCI Brazil |
1391.125 |
3.38% |
0.83% |
11.30% |
18.24% |
-14.41% |
-3.92% |
3.61% |
-2.73% |
| MSCI Mexico |
6079.175 |
-1.90% |
0.41% |
14.62% |
22.36% |
-11.84% |
5.70% |
12.94% |
-0.40% |
| MSCI Argentina |
8349.399 |
1.10% |
0.87% |
-2.94% |
-13.50% |
30.35% |
56.88% |
48.41% |
11.14% |
| MSCI Chile |
1227.259 |
0.08% |
3.25% |
9.18% |
23.18% |
15.25% |
3.56% |
5.31% |
-3.09% |
| MSCI Peru |
1962.920 |
1.03% |
0.66% |
7.80% |
8.03% |
-1.71% |
15.76% |
11.24% |
4.78% |
| MSCI COLOMBIA |
535.929 |
0.70% |
-0.54% |
1.65% |
32.63% |
19.96% |
0.71% |
8.71% |
-3.18% |
| MSCI Trinidad and Tobago |
639.679 |
-1.57% |
-2.80% |
0.33% |
-1.34% |
-11.73% |
-12.67% |
-5.54% |
-6.53% |
| MSCI EM EUROPE & MIDDLE EAST |
214.073 |
-0.04% |
-0.20% |
0.63% |
5.31% |
4.16% |
-1.77% |
1.03% |
-2.99% |
| MSCI EM EMEA |
220.963 |
-0.14% |
0.17% |
3.18% |
8.22% |
9.14% |
-0.04% |
3.07% |
-2.83% |
| MSCI SAUDI ARABIA |
1252.761 |
-0.21% |
-2.41% |
-4.51% |
-4.05% |
-7.60% |
-9.04% |
9.63% |
2.23% |
| MSCI SAUDI ARABIA DOMESTIC |
778.770 |
-0.09% |
-2.26% |
-4.18% |
-2.85% |
-4.61% |
-8.46% |
11.50% |
2.35% |
| MSCI UNITED ARAB EMIRATES |
490.931 |
-0.04% |
2.55% |
2.03% |
8.41% |
29.31% |
-2.12% |
14.59% |
0.76% |
| MSCI JORDAN + EGYPT + MOROCCO |
922.587 |
-0.31% |
1.04% |
9.45% |
20.71% |
31.04% |
7.72% |
5.00% |
-0.31% |
| MSCI JORDAN |
60.311 |
-0.34% |
1.29% |
-4.25% |
1.89% |
17.66% |
2.47% |
-2.10% |
-3.09% |
| MSCI Israel |
298.043 |
1.09% |
5.68% |
5.54% |
8.47% |
40.90% |
13.61% |
10.24% |
1.62% |
| MSCI LEBANON |
2068.276 |
1.46% |
-0.48% |
-16.17% |
-27.63% |
26.87% |
32.98% |
44.95% |
11.73% |
| MSCI KUWAIT |
893.349 |
-0.23% |
0.76% |
-0.49% |
10.10% |
13.54% |
-1.74% |
11.03% |
5.75% |
| MSCI Bahrain |
150.729 |
-0.04% |
-0.06% |
-3.44% |
-3.63% |
-1.42% |
2.05% |
15.97% |
3.88% |
| MSCI Bahrain domestic |
117.888 |
-0.04% |
-0.06% |
-3.44% |
-3.63% |
-1.42% |
2.14% |
15.00% |
2.39% |
| MSCI Oman |
656.275 |
0.12% |
0.73% |
-4.15% |
-8.31% |
-12.94% |
-2.72% |
9.11% |
-1.21% |
| MSCI Oman domestic |
667.209 |
0.12% |
0.73% |
-4.15% |
-8.31% |
-12.94% |
-2.72% |
9.11% |
-1.21% |
| MSCI Qatar |
755.695 |
0.33% |
0.63% |
0.31% |
-1.45% |
10.28% |
-9.62% |
1.61% |
-2.83% |
| MSCI Qatar domestic |
831.197 |
0.33% |
0.63% |
0.31% |
-1.45% |
10.28% |
-9.37% |
1.96% |
-2.26% |
| MSCI South Africa |
506.967 |
-0.42% |
1.27% |
11.37% |
17.85% |
26.08% |
5.14% |
9.54% |
-1.12% |
| MSCI FM Africa |
841.689 |
-0.39% |
1.27% |
10.99% |
17.88% |
26.46% |
4.44% |
8.65% |
-1.42% |
| MSCI Egypt |
386.952 |
-0.06% |
-0.33% |
5.64% |
3.61% |
10.59% |
-0.13% |
-5.88% |
-7.28% |
| MSCI MOROCCO |
397.505 |
-0.37% |
1.38% |
12.71% |
30.01% |
40.34% |
10.27% |
11.22% |
4.24% |
| MSCI KENYA |
914.862 |
0.12% |
2.47% |
-4.18% |
0.08% |
14.16% |
-13.14% |
-8.13% |
-4.90% |
| MSCI South Africa |
506.967 |
-0.42% |
1.27% |
11.37% |
17.85% |
26.08% |
5.14% |
9.54% |
-1.12% |
| MSCI Mauritius |
929.866 |
0.76% |
2.24% |
1.53% |
9.26% |
24.31% |
9.86% |
11.71% |
1.17% |
| MSCI Nigeria |
40.600 |
-0.04% |
2.12% |
-6.16% |
3.74% |
19.67% |
-41.54% |
-20.59% |
-20.76% |
| MSCI Tunisia |
886.044 |
-0.82% |
-1.16% |
7.81% |
14.58% |
17.72% |
1.52% |
-0.27% |
-1.27% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1315.696 |
-0.17% |
-1.12% |
-2.63% |
-5.05% |
-4.23% |
-14.09% |
-13.35% |
2.13% |
|
