|
|
MSCI Indices
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1116.062 |
0.61% |
3.62% |
5.61% |
10.00% |
27.69% |
19.79% |
9.81% |
10.98% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1126.701 |
0.62% |
3.67% |
5.77% |
10.01% |
27.88% |
19.99% |
9.93% |
11.11% |
| MSCI AC WORLD INDEX ex EMU |
580.231 |
0.58% |
3.83% |
6.36% |
10.52% |
28.55% |
20.28% |
10.09% |
11.34% |
| MSCI AC WORLD INDEX ex JAPAN |
1705.729 |
0.72% |
3.65% |
6.06% |
9.84% |
27.55% |
19.96% |
9.95% |
11.23% |
| MSCI AC WORLD INDEX ex USA |
468.228 |
0.27% |
2.98% |
0.06% |
11.21% |
29.29% |
15.90% |
6.29% |
7.12% |
| MSCI World |
4806.354 |
0.60% |
3.13% |
5.48% |
8.49% |
25.47% |
19.60% |
10.34% |
11.38% |
| MSCI WORLD ex USA |
3148.802 |
0.07% |
0.92% |
-2.96% |
6.34% |
22.13% |
13.69% |
6.43% |
6.80% |
| MSCI WORLD ex UK |
5118.310 |
0.61% |
3.27% |
5.88% |
8.61% |
25.56% |
19.88% |
10.46% |
11.77% |
| MSCI WORLD ex EUROPE |
5571.945 |
0.61% |
3.64% |
7.44% |
9.49% |
27.02% |
21.22% |
11.24% |
12.61% |
| MSCI World ex JP |
4983.943 |
0.72% |
3.13% |
5.98% |
8.22% |
25.19% |
19.78% |
10.54% |
11.69% |
| MSCI EAFE |
3072.866 |
-0.01% |
1.13% |
-3.37% |
6.23% |
20.71% |
13.06% |
6.04% |
6.53% |
| MSCI BRIC |
319.716 |
-0.08% |
0.29% |
-4.35% |
-4.49% |
2.24% |
7.47% |
-3.69% |
3.93% |
| MSCI EM |
1716.750 |
0.68% |
7.28% |
6.58% |
22.24% |
46.27% |
20.84% |
5.60% |
7.99% |
| MSCI Frontier Markets |
827.402 |
0.10% |
1.43% |
3.14% |
9.69% |
43.56% |
20.06% |
6.06% |
4.93% |
| MSCI FM Asia |
1979.383 |
1.49% |
3.23% |
4.32% |
6.71% |
60.04% |
20.20% |
1.65% |
6.16% |
| MSCI Zhong Hua |
443.365 |
-0.39% |
2.64% |
-1.85% |
-1.46% |
8.89% |
8.17% |
-4.63% |
3.76% |
| MSCI Gold. Drgn |
308.846 |
0.38% |
5.31% |
7.33% |
18.31% |
40.23% |
21.37% |
3.82% |
9.02% |
| MSCI Far East |
5465.269 |
-1.26% |
3.01% |
-2.11% |
12.37% |
29.19% |
15.93% |
6.44% |
6.98% |
| MSCI EM FAR EAST |
889.554 |
0.82% |
10.76% |
12.78% |
34.55% |
69.70% |
27.14% |
7.10% |
10.17% |
| MSCI Pacific |
4119.254 |
-1.03% |
2.40% |
-2.59% |
11.72% |
26.10% |
14.30% |
5.58% |
6.49% |
| MSCI Pacific ex JP |
1700.006 |
-0.08% |
1.02% |
-3.26% |
8.81% |
17.65% |
9.20% |
1.86% |
4.33% |
| MSCI AC Pacific |
269.595 |
-0.02% |
6.84% |
5.32% |
23.23% |
46.78% |
20.67% |
6.57% |
8.17% |
| MSCI Asia Pacific |
272.049 |
0.06% |
6.14% |
4.09% |
19.49% |
39.66% |
19.16% |
6.26% |
8.02% |
| MSCI EM Asia |
974.365 |
0.85% |
8.96% |
9.39% |
25.68% |
51.25% |
23.21% |
6.50% |
9.67% |
| MSCI AUSTRALIA |
1094.609 |
-0.11% |
-0.12% |
-4.52% |
9.18% |
15.29% |
8.76% |
2.61% |
4.67% |
| MSCI NEW ZEALAND |
153.724 |
0.47% |
3.96% |
-2.17% |
7.87% |
5.90% |
-0.82% |
-4.04% |
1.35% |
| MSCI JAPAN |
5427.782 |
-1.45% |
3.02% |
-2.29% |
13.07% |
30.31% |
16.89% |
7.47% |
7.55% |
| MSCI Korea |
1532.742 |
1.83% |
25.92% |
29.47% |
101.99% |
253.89% |
50.48% |
17.45% |
15.76% |
| MSCI SINGAPORE |
5087.769 |
-0.74% |
1.88% |
-1.92% |
2.61% |
13.68% |
16.51% |
6.52% |
4.79% |
| MSCI Philippines |
392.351 |
0.69% |
4.11% |
-13.60% |
-2.71% |
-12.23% |
-2.37% |
-2.96% |
-3.73% |
| MSCI Thailand |
433.653 |
1.78% |
4.78% |
-2.99% |
23.53% |
37.06% |
4.38% |
1.77% |
2.64% |
| MSCI Malaysia |
345.424 |
-0.05% |
2.69% |
1.14% |
7.75% |
19.55% |
11.10% |
2.08% |
-0.21% |
| MSCI Indonesia |
439.262 |
0.00% |
-3.65% |
-26.04% |
-30.48% |
-30.88% |
-19.10% |
-9.20% |
-4.41% |
| MSCI India |
926.675 |
1.03% |
-1.50% |
-8.58% |
-12.15% |
-11.52% |
6.69% |
5.32% |
7.60% |
| MSCI Pakistan |
48.156 |
-0.63% |
1.14% |
-3.38% |
-6.54% |
35.43% |
44.89% |
-1.61% |
-8.76% |
| MSCI Vietnam |
735.745 |
1.92% |
3.84% |
6.56% |
9.58% |
71.30% |
19.31% |
1.24% |
6.24% |
| MSCI Taiwan |
1704.521 |
1.18% |
8.18% |
18.65% |
48.63% |
98.31% |
45.96% |
21.27% |
20.83% |
| MSCI HONG KONG |
12042.410 |
0.53% |
3.85% |
-0.21% |
12.98% |
30.57% |
7.03% |
-1.94% |
3.07% |
| MSCI China |
79.715 |
-0.53% |
2.45% |
-2.11% |
-3.47% |
5.98% |
8.48% |
-5.10% |
4.19% |
| MSCI China A |
2345.847 |
-1.85% |
3.11% |
4.51% |
9.78% |
32.92% |
7.88% |
-1.55% |
4.49% |
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2732.337 |
0.52% |
0.43% |
-3.99% |
3.39% |
17.74% |
12.18% |
6.18% |
6.54% |
| MSCI EUROPE ex UK |
3355.491 |
0.60% |
0.77% |
-3.85% |
2.88% |
16.25% |
11.94% |
5.78% |
7.25% |
| MSCI EURO |
1938.819 |
0.97% |
1.04% |
-3.25% |
3.33% |
16.95% |
13.83% |
6.77% |
7.44% |
| MSCI EU |
683.572 |
0.79% |
0.96% |
-3.01% |
3.27% |
16.31% |
13.02% |
6.01% |
6.87% |
| MSCI Pan Euro |
1886.656 |
0.54% |
0.43% |
-4.23% |
3.07% |
17.46% |
11.79% |
6.60% |
6.50% |
| MSCI EM Europe |
203.265 |
1.44% |
3.41% |
3.97% |
15.03% |
36.85% |
25.86% |
-9.17% |
-2.89% |
| MSCI EM East Eur |
81.145 |
1.37% |
3.44% |
5.64% |
14.96% |
37.82% |
30.02% |
-14.48% |
-4.28% |
| MSCI Nordic |
10181.498 |
-0.24% |
-0.29% |
-2.56% |
2.59% |
12.14% |
5.95% |
1.94% |
6.28% |
| MSCI UNITED KINGDOM |
1668.796 |
0.27% |
-0.74% |
-4.47% |
5.15% |
23.07% |
13.02% |
7.47% |
4.56% |
| MSCI FRANCE |
2832.384 |
0.67% |
-0.73% |
-6.97% |
-1.04% |
7.55% |
5.46% |
3.73% |
6.76% |
| MSCI GERMANY |
3072.290 |
1.03% |
-0.59% |
-6.01% |
-2.00% |
4.33% |
14.14% |
4.15% |
5.60% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.388 |
-4.45% |
6.08% |
-0.56% |
7.18% |
16.04% |
17.61% |
-9.20% |
-5.88% |
| MSCI Turkey |
365.267 |
0.69% |
0.73% |
2.66% |
25.86% |
34.32% |
11.50% |
14.60% |
-0.34% |
| MSCI Czech |
586.515 |
0.99% |
-1.49% |
-4.19% |
-8.69% |
10.49% |
8.54% |
13.69% |
8.21% |
| MSCI Hungary |
1933.770 |
1.79% |
1.05% |
11.78% |
30.65% |
67.69% |
45.20% |
18.64% |
14.31% |
| MSCI Poland |
1031.734 |
1.29% |
4.79% |
4.93% |
13.72% |
33.55% |
29.86% |
12.08% |
6.93% |
| MSCI AUSTRIA |
2529.378 |
0.07% |
1.65% |
2.10% |
4.36% |
39.30% |
30.35% |
12.22% |
11.48% |
| MSCI DENMARK |
15116.899 |
-0.23% |
2.92% |
6.92% |
-5.35% |
-9.56% |
-8.85% |
-0.63% |
5.06% |
| MSCI FINLAND |
797.101 |
-0.24% |
0.84% |
7.20% |
15.57% |
47.22% |
14.74% |
3.85% |
6.60% |
| MSCI SWEDEN |
12054.211 |
-0.16% |
-1.79% |
-10.62% |
-0.83% |
11.81% |
11.84% |
1.51% |
6.53% |
| MSCI NORWAY |
3585.755 |
-0.65% |
-2.43% |
4.33% |
24.93% |
35.91% |
17.75% |
5.79% |
6.20% |
| MSCI GREECE |
51.339 |
2.38% |
5.91% |
0.05% |
6.87% |
34.47% |
32.00% |
20.50% |
6.74% |
| MSCI ITALY |
590.198 |
0.67% |
2.51% |
2.21% |
7.76% |
26.26% |
24.71% |
13.72% |
10.08% |
| MSCI SWITZERLAND |
9327.296 |
-0.06% |
0.55% |
-7.10% |
0.94% |
16.89% |
8.72% |
5.73% |
7.27% |
| MSCI NETHERLANDS |
7763.274 |
2.00% |
7.22% |
5.67% |
21.82% |
42.15% |
21.23% |
9.41% |
12.32% |
| MSCI BELGIUM |
1946.492 |
0.69% |
3.73% |
-0.48% |
8.12% |
32.91% |
16.15% |
5.53% |
1.35% |
| MSCI SPAIN |
912.868 |
0.56% |
-0.46% |
-3.84% |
1.88% |
35.89% |
28.77% |
15.08% |
9.02% |
| MSCI PORTUGAL |
85.773 |
0.31% |
-3.83% |
-1.99% |
10.83% |
31.89% |
2.96% |
1.86% |
3.59% |
| MSCI IRELAND |
365.967 |
0.01% |
-0.99% |
-5.62% |
-6.54% |
14.12% |
16.61% |
7.69% |
7.15% |
| MSCI Bulgaria |
371.346 |
-1.19% |
9.46% |
2.39% |
16.44% |
72.64% |
43.19% |
31.84% |
14.82% |
| MSCI Croatia |
907.025 |
-0.45% |
1.04% |
1.56% |
6.94% |
25.83% |
24.19% |
12.55% |
9.13% |
| MSCI Estonia |
638.270 |
-0.24% |
-1.97% |
-2.43% |
-2.70% |
0.00% |
-3.51% |
-0.74% |
-0.53% |
| MSCI Kazakhstan |
1023.102 |
-1.62% |
-8.43% |
1.99% |
15.19% |
35.10% |
15.95% |
9.55% |
16.67% |
| MSCI Lithuania |
1004.792 |
-0.24% |
-1.25% |
-1.27% |
-1.51% |
6.30% |
6.47% |
1.78% |
2.84% |
| MSCI Romania |
1890.405 |
-0.50% |
6.18% |
5.33% |
21.78% |
85.96% |
38.18% |
19.13% |
14.83% |
| MSCI Serbia |
145.952 |
-0.51% |
-5.07% |
-5.69% |
4.91% |
43.04% |
-14.52% |
-5.69% |
0.34% |
| MSCI Slovenia |
1255.156 |
0.61% |
2.91% |
3.37% |
23.79% |
52.34% |
39.68% |
22.45% |
16.47% |
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7443.132 |
0.79% |
3.78% |
8.64% |
9.22% |
27.07% |
22.06% |
11.98% |
13.63% |
| MSCI EM Lat Am |
3100.631 |
-0.60% |
-2.47% |
-4.20% |
14.44% |
35.91% |
10.27% |
4.39% |
3.69% |
| MSCI FM Latin & Caribbean |
1012.169 |
-0.60% |
-2.47% |
-4.20% |
14.44% |
35.91% |
10.27% |
4.39% |
3.52% |
| MSCI CANADA |
3433.483 |
0.63% |
-0.52% |
0.08% |
7.15% |
33.38% |
18.69% |
9.55% |
9.01% |
| MSCI USA |
7141.111 |
0.80% |
3.99% |
9.07% |
9.32% |
26.79% |
22.22% |
12.09% |
13.88% |
| MSCI Brazil |
1908.735 |
-0.63% |
-5.77% |
-4.27% |
15.95% |
32.73% |
8.50% |
0.48% |
3.37% |
| MSCI Mexico |
8522.497 |
-1.38% |
4.39% |
-2.08% |
14.64% |
37.16% |
9.59% |
10.92% |
4.89% |
| MSCI Argentina |
9237.087 |
1.34% |
-1.66% |
6.76% |
1.52% |
-0.21% |
40.95% |
39.70% |
13.26% |
| MSCI Chile |
1641.125 |
1.24% |
-2.63% |
-6.78% |
-1.17% |
27.89% |
11.58% |
4.67% |
1.63% |
| MSCI Peru |
3728.321 |
0.32% |
6.27% |
-9.67% |
23.47% |
84.84% |
41.51% |
20.14% |
12.74% |
| MSCI COLOMBIA |
840.184 |
3.14% |
-6.00% |
-5.77% |
5.44% |
50.23% |
34.50% |
14.12% |
4.12% |
| MSCI Trinidad and Tobago |
563.299 |
-0.04% |
-1.11% |
-6.16% |
-6.60% |
-14.00% |
-16.97% |
-4.97% |
-5.93% |
| MSCI EM EUROPE & MIDDLE EAST |
241.053 |
0.38% |
0.35% |
-1.47% |
4.96% |
10.99% |
7.59% |
-2.71% |
0.47% |
| MSCI EM EMEA |
269.131 |
0.12% |
1.36% |
-6.00% |
3.83% |
20.31% |
12.09% |
0.08% |
1.82% |
| MSCI SAUDI ARABIA |
1259.402 |
-0.21% |
-1.39% |
1.47% |
5.61% |
-0.55% |
-1.77% |
0.87% |
5.33% |
| MSCI SAUDI ARABIA DOMESTIC |
786.136 |
-0.07% |
-1.68% |
0.61% |
5.17% |
-0.22% |
-0.44% |
2.04% |
6.22% |
| MSCI UNITED ARAB EMIRATES |
511.285 |
-0.28% |
-0.83% |
-14.84% |
-5.80% |
4.65% |
9.06% |
7.21% |
3.25% |
| MSCI JORDAN + EGYPT + MOROCCO |
1092.189 |
-0.83% |
0.97% |
0.56% |
2.42% |
16.54% |
19.67% |
5.59% |
2.37% |
| MSCI JORDAN |
97.570 |
0.55% |
0.61% |
10.62% |
11.94% |
59.39% |
21.15% |
19.64% |
1.76% |
| MSCI Israel |
419.126 |
0.56% |
3.89% |
10.98% |
17.03% |
41.76% |
32.68% |
13.28% |
6.31% |
| MSCI LEBANON |
1668.726 |
-5.12% |
-3.74% |
-7.41% |
-16.35% |
-18.85% |
-4.68% |
22.94% |
9.64% |
| MSCI KUWAIT |
935.635 |
-0.03% |
-1.67% |
-0.09% |
-3.60% |
4.18% |
5.74% |
6.02% |
8.77% |
| MSCI Bahrain |
191.428 |
-0.40% |
-2.03% |
-1.10% |
-1.81% |
25.69% |
11.20% |
14.40% |
10.45% |
| MSCI Bahrain domestic |
140.686 |
-0.33% |
-0.70% |
-3.33% |
-3.13% |
18.11% |
8.91% |
13.20% |
8.01% |
| MSCI Oman |
1205.997 |
-3.28% |
-7.35% |
5.81% |
36.19% |
78.07% |
17.24% |
16.79% |
6.01% |
| MSCI Oman domestic |
1226.091 |
-3.28% |
-7.35% |
5.81% |
36.19% |
78.07% |
17.24% |
16.79% |
6.01% |
| MSCI Qatar |
753.801 |
0.16% |
-0.27% |
-6.80% |
-4.22% |
-1.07% |
-1.28% |
-1.37% |
-0.26% |
| MSCI Qatar domestic |
829.113 |
0.16% |
-0.27% |
-6.80% |
-4.22% |
-1.07% |
-1.41% |
-1.65% |
0.49% |
| MSCI South Africa |
752.458 |
-0.44% |
3.67% |
-14.64% |
1.26% |
47.52% |
25.46% |
8.39% |
6.21% |
| MSCI FM Africa |
1219.835 |
-0.47% |
3.40% |
-13.35% |
1.56% |
43.89% |
24.02% |
7.53% |
5.48% |
| MSCI Egypt |
633.747 |
-1.19% |
1.45% |
-7.89% |
13.23% |
61.11% |
17.35% |
4.57% |
-0.23% |
| MSCI MOROCCO |
404.394 |
-0.98% |
0.87% |
2.17% |
-2.95% |
0.16% |
21.19% |
4.69% |
3.98% |
| MSCI KENYA |
1508.641 |
-0.37% |
1.16% |
-6.10% |
8.44% |
57.83% |
30.37% |
-2.82% |
1.76% |
| MSCI South Africa |
752.458 |
-0.44% |
3.67% |
-14.64% |
1.26% |
47.52% |
25.46% |
8.39% |
6.21% |
| MSCI Mauritius |
860.554 |
-0.14% |
2.39% |
0.92% |
-1.08% |
-6.05% |
10.53% |
8.75% |
1.44% |
| MSCI Nigeria |
107.312 |
-0.21% |
3.10% |
28.45% |
86.30% |
160.91% |
-14.23% |
-9.58% |
-9.87% |
| MSCI Tunisia |
1312.908 |
0.09% |
4.55% |
10.43% |
28.11% |
50.91% |
19.32% |
4.45% |
3.23% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1482.403 |
0.34% |
1.05% |
6.05% |
17.18% |
14.31% |
-1.30% |
-10.07% |
1.80% |
|
