MSCI Indices

  MSCI indices  2025/07/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 925.730 -0.08% 0.85% 11.06% 10.03% 13.56% 15.51% 11.69% 8.09%
MSCI AC WORLD INDEX ex AUSTRALIA 933.208 -0.08% 0.86% 11.12% 10.02% 13.70% 15.65% 11.79% 8.20%
MSCI AC WORLD INDEX ex EMU 478.776 -0.04% 0.92% 11.41% 8.88% 13.15% 15.28% 11.83% 8.42%
MSCI AC WORLD INDEX ex JAPAN 1418.289 -0.10% 0.96% 11.42% 10.07% 13.94% 15.68% 12.03% 8.40%
MSCI AC WORLD INDEX ex USA 379.196 -0.23% 0.28% 7.74% 16.36% 12.76% 11.12% 7.00% 3.45%
MSCI World 4061.427 -0.04% 0.87% 11.10% 9.54% 13.79% 16.51% 12.78% 8.82%
MSCI WORLD ex USA 2697.096 -0.14% 0.09% 6.57% 17.13% 13.23% 12.60% 8.43% 3.87%
MSCI WORLD ex UK 4323.350 -0.04% 0.89% 11.33% 9.27% 13.79% 16.77% 12.91% 9.28%
MSCI WORLD ex EUROPE 4664.606 -0.00% 0.98% 12.13% 7.53% 13.85% 17.00% 13.55% 10.14%
MSCI World ex JP 4227.713 -0.06% 0.99% 11.50% 9.56% 14.23% 16.78% 13.24% 9.22%
MSCI EAFE 2654.659 -0.13% -0.00% 6.14% 17.37% 12.12% 12.79% 8.03% 3.69%
MSCI BRIC 315.659 -0.08% 0.03% 5.25% 12.68% 13.78% 4.13% -0.66% 1.38%
MSCI EM 1231.632 -0.43% 0.72% 10.67% 14.52% 11.54% 7.45% 3.58% 2.48%
MSCI Frontier Markets 632.169 0.34% 1.30% 12.35% 18.68% 18.97% 6.82% 5.53% 0.93%
MSCI FM Asia 1341.300 0.38% 1.31% 14.38% 11.56% 12.18% -1.84% 0.82% 0.60%
MSCI Zhong Hua 405.194 -0.45% -0.30% 6.23% 15.45% 27.41% -0.21% -3.78% 0.02%
MSCI Gold. Drgn 227.301 -0.58% 0.86% 12.81% 14.23% 21.32% 6.06% 1.42% 2.95%
MSCI Far East 4367.514 0.16% -1.00% 5.34% 10.40% 9.59% 10.83% 5.57% 3.19%
MSCI EM FAR EAST 552.031 -0.74% 0.58% 13.75% 15.51% 15.16% 6.41% 1.71% 2.88%
MSCI Pacific 3386.092 0.08% -0.69% 5.83% 10.39% 8.65% 10.06% 5.62% 3.12%
MSCI Pacific ex JP 1514.304 -0.43% 0.28% 8.73% 12.76% 13.01% 6.06% 4.28% 1.81%
MSCI AC Pacific 191.803 -0.31% -0.09% 9.43% 12.74% 11.62% 8.39% 3.77% 2.96%
MSCI Asia Pacific 203.257 -0.26% -0.06% 8.81% 11.91% 10.10% 8.93% 4.65% 3.33%
MSCI EM Asia 676.112 -0.55% 0.49% 11.52% 13.26% 11.35% 7.76% 3.72% 3.65%
MSCI AUSTRALIA 999.824 -0.21% 0.44% 7.62% 10.63% 5.68% 7.56% 6.29% 2.80%
MSCI NEW ZEALAND 145.104 0.27% 0.08% 6.52% -0.49% -3.20% 3.37% -5.87% 2.44%
MSCI JAPAN 4293.873 0.34% -1.17% 4.43% 9.23% 6.61% 12.24% 6.31% 3.77%
MSCI Korea 526.702 -2.05% -0.84% 25.42% 36.48% 1.96% 7.21% 3.34% 3.14%
MSCI SINGAPORE 4574.112 0.09% -0.62% 7.38% 17.10% 33.63% 16.32% 7.85% 1.38%
MSCI Philippines 429.282 -1.31% 0.65% -0.02% 3.68% 5.38% 2.08% -1.03% -3.23%
MSCI Thailand 296.010 -0.70% 2.59% -4.27% -13.09% -0.60% -5.58% -4.97% -2.48%
MSCI Malaysia 287.099 0.19% 0.96% 2.92% -0.95% 7.03% 3.59% -1.43% -3.23%
MSCI Indonesia 621.005 -0.18% -1.07% 1.75% -8.60% -12.73% -5.28% -0.45% -1.58%
MSCI India 1086.421 0.13% 0.21% 4.50% 6.08% 0.03% 14.91% 16.32% 7.87%
MSCI Pakistan 38.767 0.94% 5.63% 15.46% 6.93% 46.52% 15.77% -3.66% -11.90%
MSCI Vietnam 467.584 0.28% 0.56% 15.46% 14.68% 7.52% -4.80% -0.66% 0.23%
MSCI Taiwan 945.879 -0.79% 2.85% 25.83% 12.30% 12.42% 22.04% 16.54% 11.31%
MSCI HONG KONG 9759.620 -1.65% 0.56% 14.22% 18.43% 29.67% -3.23% -1.97% -0.97%
MSCI China 74.179 -0.27% -0.43% 5.10% 15.02% 27.07% 0.27% -4.16% 0.23%
MSCI China A 1787.471 0.38% 1.09% 6.72% 3.27% 15.86% -7.26% -2.02% -1.21%
  MSCI indices  2025/07/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2424.599 -0.23% 0.32% 6.15% 21.05% 13.43% 14.11% 9.28% 3.98%
MSCI EUROPE ex UK 3010.454 -0.30% 0.31% 6.33% 22.22% 13.33% 15.23% 9.18% 4.96%
MSCI EURO 1716.660 -0.59% 0.13% 6.38% 23.93% 16.31% 18.53% 10.46% 4.91%
MSCI EU 612.448 -0.43% 0.24% 7.18% 23.63% 13.73% 17.37% 10.04% 4.40%
MSCI Pan Euro 1674.186 -0.22% 0.33% 5.53% 19.99% 11.67% 13.95% 9.40% 3.80%
MSCI EM Europe 160.508 -0.16% 2.07% 13.03% 35.59% 18.53% 28.99% -10.41% -6.25%
MSCI EM East Eur 62.394 -0.49% 1.39% 9.58% 48.48% 30.66% 28.50% -15.73% -7.53%
MSCI Nordic 9522.744 0.22% 0.58% 7.32% 13.30% -6.26% 9.36% 7.63% 4.67%
MSCI UNITED KINGDOM 1425.579 -0.00% 0.35% 5.51% 17.14% 13.74% 10.54% 9.53% 1.28%
MSCI FRANCE 2717.570 -0.51% 0.73% 4.76% 18.82% 10.34% 13.00% 9.53% 5.51%
MSCI GERMANY 3084.998 -0.39% -0.19% 6.40% 31.54% 35.11% 22.99% 9.46% 4.55%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.356 -0.39% -1.16% 1.99% 2.81% 42.22% 5.49% -10.48% -11.95%
MSCI Turkey 289.322 0.67% 2.96% 13.30% -4.98% -23.10% 23.50% 6.92% -3.94%
MSCI Czech 565.943 -0.47% 0.36% 10.76% 44.81% 51.07% 16.94% 21.29% 5.91%
MSCI Hungary 1218.078 -0.09% 3.18% 8.40% 40.59% 44.22% 37.04% 15.73% 11.64%
MSCI Poland 818.489 -0.60% 1.09% 9.71% 51.36% 24.58% 28.60% 10.73% 1.79%
MSCI AUSTRIA 1875.329 -0.29% -0.44% 16.26% 32.02% 38.15% 23.16% 17.62% 7.14%
MSCI DENMARK 17918.418 1.61% 2.20% 8.58% -4.71% -32.49% 6.62% 8.53% 7.08%
MSCI FINLAND 578.981 -0.34% 0.53% 9.38% 27.93% 16.36% 3.78% 2.50% 2.29%
MSCI SWEDEN 11028.884 -0.46% -0.39% 5.55% 21.54% 11.54% 14.20% 8.20% 4.25%
MSCI NORWAY 2857.076 0.01% 0.35% 9.60% 28.34% 20.80% 3.37% 8.74% 1.98%
MSCI GREECE 43.993 -0.04% 3.08% 22.12% 59.93% 54.43% 42.20% 22.09% -1.58%
MSCI ITALY 481.474 -0.60% -0.19% 8.54% 31.76% 27.12% 28.19% 15.57% 5.43%
MSCI SWITZERLAND 8367.674 0.25% 0.80% 3.21% 18.38% 13.13% 9.21% 6.36% 4.74%
MSCI NETHERLANDS 5592.733 -1.09% -1.03% 11.56% 17.97% -4.41% 16.85% 9.72% 7.94%
MSCI BELGIUM 1558.079 0.72% 0.69% 2.71% 16.36% 19.89% 11.19% 5.90% -0.71%
MSCI SPAIN 714.645 -1.04% 0.61% 9.24% 41.54% 40.51% 26.09% 15.93% 4.29%
MSCI PORTUGAL 76.853 0.81% 5.96% 17.59% 31.79% 6.20% 1.08% 1.90% 1.85%
MSCI IRELAND 336.594 -0.09% -0.78% 11.68% 31.58% 25.74% 26.66% 12.37% 5.76%
MSCI Bulgaria 266.450 0.82% -0.81% 41.00% 53.03% 41.66% 37.27% 25.65% 8.51%
MSCI Croatia 776.030 0.39% -0.18% 12.31% 25.53% 37.55% 23.31% 12.42% 7.59%
MSCI Estonia 668.743 0.35% -0.79% 5.48% 26.62% 13.47% 0.42% 1.17% 2.17%
MSCI Kazakhstan 807.765 -0.03% -0.07% 5.13% 1.80% -18.69% 22.55% 13.15% 9.13%
MSCI Lithuania 966.282 0.36% -0.26% 4.67% 18.84% 25.21% 9.80% 4.76% 1.73%
MSCI Romania 1215.741 -0.19% -0.11% 11.10% 24.11% 10.53% 19.17% 16.06% 9.64%
MSCI Serbia 120.896 1.59% 2.63% 21.11% -39.71% -45.52% -8.93% -3.35% -2.94%
MSCI Slovenia 929.856 0.40% 0.76% 17.66% 54.37% 51.71% 37.01% 23.60% 12.67%
  MSCI indices  2025/07/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6245.015 -0.01% 1.16% 12.83% 7.20% 14.36% 17.86% 14.67% 11.35%
MSCI EM Lat Am 2390.227 0.20% 2.17% 8.95% 29.02% 7.11% 5.49% 4.13% -0.40%
MSCI FM Latin & Caribbean 780.265 0.20% 2.17% 8.95% 29.02% 7.11% 5.49% 4.13% -0.53%
MSCI CANADA 2760.167 -0.23% 0.86% 9.98% 15.24% 22.67% 11.11% 12.04% 5.52%
MSCI USA 6003.346 0.00% 1.17% 12.96% 6.87% 14.02% 18.19% 14.80% 11.67%
MSCI Brazil 1509.399 0.23% 2.25% 9.41% 28.29% 4.59% 2.80% 0.08% -0.68%
MSCI Mexico 6506.796 0.36% 2.23% 7.48% 30.97% 8.79% 9.22% 13.12% 0.63%
MSCI Argentina 7916.251 0.00% 1.80% -4.37% -17.99% 46.95% 62.53% 41.12% 11.91%
MSCI Chile 1276.678 -0.58% 0.80% 7.40% 28.14% 21.89% 6.25% 3.73% -1.46%
MSCI Peru 2247.550 0.00% 2.67% 15.25% 23.69% 16.13% 26.63% 14.91% 7.14%
MSCI COLOMBIA 576.416 -0.31% 2.04% 6.97% 42.65% 33.87% 10.61% 8.33% -0.98%
MSCI Trinidad and Tobago 657.466 -0.10% 0.37% -0.10% 1.40% -3.68% -11.46% -5.67% -6.26%
MSCI EM EUROPE & MIDDLE EAST 224.798 -0.04% 1.17% 4.80% 10.59% 11.91% 5.73% 0.16% -1.54%
MSCI EM EMEA 234.844 -0.08% 1.35% 6.46% 15.02% 15.87% 6.56% 2.20% -1.51%
MSCI SAUDI ARABIA 1245.132 -0.00% 0.95% -3.00% -4.64% -1.75% -2.76% 7.22% 2.89%
MSCI SAUDI ARABIA DOMESTIC 775.240 -0.00% 1.03% -2.70% -3.29% 0.78% -1.62% 9.14% 3.00%
MSCI UNITED ARAB EMIRATES 527.481 0.02% 1.39% 10.18% 16.48% 42.08% 7.65% 14.33% 1.50%
MSCI JORDAN + EGYPT + MOROCCO 1001.097 0.33% 2.12% 9.64% 30.98% 38.41% 16.20% 6.04% 0.93%
MSCI JORDAN 69.929 -0.01% 2.23% 17.44% 18.14% 32.62% 3.94% 3.30% -2.21%
MSCI Israel 329.937 -0.18% 0.84% 16.98% 20.08% 49.58% 20.25% 10.84% 2.33%
MSCI LEBANON 2052.668 -0.57% -14.52% -1.23% -28.17% 28.19% 10.91% 41.38% 11.35%
MSCI KUWAIT 950.434 0.03% -0.58% 7.20% 17.13% 21.58% 3.40% 10.38% 6.83%
MSCI Bahrain 159.670 0.00% 0.50% 5.87% 2.08% 5.84% 7.96% 17.29% 4.47%
MSCI Bahrain domestic 124.881 0.00% 0.50% 5.87% 2.08% 5.84% 7.87% 16.90% 2.97%
MSCI Oman 727.485 -0.01% 0.59% 11.66% 1.64% -1.38% 0.53% 10.80% -0.52%
MSCI Oman domestic 739.605 -0.01% 0.59% 11.66% 1.64% -1.38% 0.53% 10.80% -0.52%
MSCI Qatar 776.493 0.00% 0.21% 3.40% 1.26% 8.57% -5.11% 1.16% -2.07%
MSCI Qatar domestic 854.072 0.00% 0.21% 3.40% 1.26% 8.57% -5.04% 1.39% -1.62%
MSCI South Africa 558.180 -0.17% 1.88% 11.50% 29.76% 28.71% 9.46% 8.67% 0.29%
MSCI FM Africa 925.259 -0.09% 1.95% 11.33% 29.59% 29.64% 9.09% 8.03% -0.02%
MSCI Egypt 407.537 -0.02% 1.11% 4.97% 9.12% 6.11% 10.79% -4.73% -6.35%
MSCI MOROCCO 430.482 0.46% 2.35% 9.79% 40.80% 51.94% 17.96% 11.20% 5.61%
MSCI KENYA 1169.481 0.50% 5.21% 30.99% 27.94% 40.57% -0.52% -3.22% -1.47%
MSCI South Africa 558.180 -0.17% 1.88% 11.50% 29.76% 28.71% 9.46% 8.67% 0.29%
MSCI Mauritius 894.651 0.06% 3.15% -1.63% 5.12% 22.72% 12.89% 9.77% 0.76%
MSCI Nigeria 47.887 -0.03% 1.40% 20.45% 22.36% 39.58% -37.01% -17.89% -18.93%
MSCI Tunisia 907.451 1.49% 1.61% 1.22% 17.34% 15.71% 4.24% -1.76% -0.64%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1243.095 0.37% -1.57% -6.57% -10.29% -5.33% -14.99% -14.45% 2.31%