|
|
MSCI Indices
| MSCI indices 2021/09/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
730.460 |
-0.15% |
-1.46% |
1.46% |
13.03% |
32.91% |
11.58% |
11.70% |
10.15% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
734.408 |
-0.13% |
-1.42% |
1.56% |
13.20% |
33.00% |
11.71% |
11.86% |
10.33% |
| MSCI AC WORLD INDEX ex EMU |
376.210 |
-0.05% |
-1.43% |
1.47% |
13.15% |
32.82% |
12.15% |
12.12% |
10.50% |
| MSCI AC WORLD INDEX ex JAPAN |
1105.604 |
-0.27% |
-1.91% |
1.07% |
13.40% |
33.59% |
11.97% |
12.04% |
10.44% |
| MSCI AC WORLD INDEX ex USA |
346.273 |
-0.53% |
-1.49% |
-1.63% |
6.07% |
25.77% |
5.97% |
6.49% |
5.18% |
| MSCI World |
3103.530 |
-0.09% |
-1.20% |
2.86% |
15.37% |
34.92% |
12.27% |
12.40% |
10.98% |
| MSCI WORLD ex USA |
2350.489 |
-0.51% |
-0.71% |
1.26% |
9.80% |
28.55% |
5.80% |
6.49% |
5.55% |
| MSCI WORLD ex UK |
3300.287 |
-0.06% |
-1.18% |
3.04% |
15.65% |
35.15% |
13.03% |
13.09% |
11.66% |
| MSCI WORLD ex EUROPE |
3493.206 |
0.16% |
-0.96% |
3.36% |
16.43% |
35.95% |
13.99% |
14.02% |
12.55% |
| MSCI World ex JP |
3179.693 |
-0.23% |
-1.71% |
2.51% |
16.00% |
35.87% |
12.78% |
12.85% |
11.39% |
| MSCI EAFE |
2341.691 |
-0.49% |
-0.62% |
1.60% |
9.04% |
27.90% |
5.59% |
6.41% |
5.75% |
| MSCI BRIC |
361.643 |
-1.13% |
-3.79% |
-11.69% |
-7.84% |
8.39% |
6.67% |
7.05% |
3.54% |
| MSCI EM |
1265.102 |
-0.58% |
-3.33% |
-7.97% |
-2.03% |
19.60% |
6.67% |
6.64% |
3.92% |
| MSCI Frontier Markets |
662.520 |
-0.13% |
0.87% |
2.48% |
15.90% |
26.80% |
6.74% |
6.11% |
3.20% |
| MSCI FM Asia |
1907.638 |
-0.14% |
1.22% |
-2.87% |
16.21% |
38.00% |
6.95% |
10.99% |
5.62% |
| MSCI Zhong Hua |
482.636 |
-1.48% |
-6.07% |
-17.99% |
-16.24% |
-4.27% |
3.32% |
5.49% |
5.99% |
| MSCI Gold. Drgn |
233.550 |
-0.70% |
-4.85% |
-13.82% |
-8.93% |
6.48% |
7.55% |
8.13% |
7.24% |
| MSCI Far East |
4277.027 |
1.23% |
4.09% |
5.08% |
6.62% |
22.64% |
5.60% |
6.71% |
6.31% |
| MSCI EM FAR EAST |
583.020 |
-0.47% |
-4.22% |
-12.54% |
-8.72% |
10.76% |
7.12% |
7.83% |
6.38% |
| MSCI Pacific |
3283.725 |
0.76% |
2.46% |
3.14% |
5.91% |
23.40% |
5.44% |
6.30% |
5.61% |
| MSCI Pacific ex JP |
1459.659 |
-1.27% |
-4.44% |
-5.78% |
1.57% |
22.30% |
2.96% |
3.76% |
3.32% |
| MSCI AC Pacific |
193.292 |
0.19% |
-0.74% |
-4.73% |
-1.38% |
17.16% |
6.04% |
6.82% |
5.87% |
| MSCI Asia Pacific |
200.840 |
0.16% |
-0.47% |
-3.43% |
0.46% |
19.75% |
6.74% |
7.18% |
6.04% |
| MSCI EM Asia |
682.198 |
-0.43% |
-3.18% |
-9.12% |
-4.36% |
16.56% |
8.46% |
8.44% |
6.65% |
| MSCI AUSTRALIA |
923.243 |
-1.05% |
-3.74% |
-4.25% |
3.95% |
28.41% |
4.63% |
4.55% |
2.93% |
| MSCI NEW ZEALAND |
184.504 |
-2.24% |
-1.45% |
2.34% |
-13.99% |
-2.88% |
7.95% |
4.07% |
5.96% |
| MSCI JAPAN |
4166.749 |
1.70% |
5.89% |
7.71% |
8.09% |
24.11% |
6.62% |
7.52% |
6.77% |
| MSCI Korea |
636.531 |
-0.25% |
-3.81% |
-10.75% |
-5.75% |
32.41% |
8.52% |
9.21% |
7.13% |
| MSCI SINGAPORE |
3752.234 |
-1.03% |
0.20% |
-0.89% |
6.88% |
28.29% |
-0.63% |
2.61% |
0.87% |
| MSCI Philippines |
481.676 |
-0.11% |
-0.93% |
-2.89% |
-7.25% |
13.67% |
-0.13% |
-3.49% |
4.60% |
| MSCI Thailand |
387.674 |
0.00% |
-4.27% |
-1.16% |
-3.41% |
19.83% |
-7.24% |
0.84% |
2.55% |
| MSCI Malaysia |
292.534 |
-0.36% |
-5.50% |
-1.77% |
-12.03% |
-3.11% |
-8.00% |
-3.84% |
-2.85% |
| MSCI Indonesia |
704.991 |
0.04% |
-0.19% |
5.44% |
-9.00% |
19.13% |
-1.10% |
-2.96% |
-1.00% |
| MSCI India |
867.488 |
-0.21% |
2.79% |
14.84% |
28.48% |
61.97% |
16.49% |
11.87% |
8.18% |
| MSCI Pakistan |
41.004 |
-0.96% |
-10.76% |
-15.57% |
-24.84% |
-21.06% |
-21.83% |
-20.20% |
-7.57% |
| MSCI Vietnam |
719.210 |
-0.19% |
0.47% |
-4.01% |
17.19% |
41.53% |
8.10% |
12.16% |
4.83% |
| MSCI Taiwan |
706.478 |
1.41% |
-1.47% |
-0.61% |
17.57% |
49.67% |
22.72% |
17.38% |
11.68% |
| MSCI HONG KONG |
11633.534 |
-1.79% |
-7.97% |
-11.53% |
-4.17% |
10.28% |
0.23% |
2.26% |
5.22% |
| MSCI China |
88.644 |
-1.42% |
-5.71% |
-19.10% |
-18.23% |
-6.65% |
4.15% |
6.53% |
6.12% |
| MSCI China A |
2500.392 |
-0.30% |
0.91% |
-5.32% |
-1.58% |
17.91% |
18.14% |
9.50% |
6.43% |
| MSCI indices 2021/09/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2041.230 |
-1.17% |
-2.25% |
0.73% |
10.92% |
30.57% |
5.69% |
6.52% |
5.88% |
| MSCI EUROPE ex UK |
2584.810 |
-1.27% |
-2.40% |
1.27% |
11.43% |
30.82% |
8.10% |
8.53% |
7.59% |
| MSCI EURO |
1405.908 |
-1.16% |
-1.57% |
1.41% |
12.79% |
34.56% |
6.27% |
7.65% |
6.75% |
| MSCI EU |
518.363 |
-1.26% |
-1.84% |
1.74% |
12.56% |
34.75% |
7.24% |
7.58% |
6.14% |
| MSCI Pan Euro |
1377.745 |
-1.11% |
-2.15% |
0.63% |
10.96% |
29.35% |
5.08% |
5.92% |
5.28% |
| MSCI EM Europe |
362.128 |
-0.88% |
0.70% |
4.26% |
17.42% |
42.49% |
5.68% |
5.34% |
-0.56% |
| MSCI EM East Eur |
197.654 |
-0.74% |
1.69% |
4.57% |
21.40% |
46.43% |
7.10% |
8.59% |
1.38% |
| MSCI Nordic |
9680.191 |
-1.60% |
-1.87% |
3.36% |
15.88% |
36.57% |
13.16% |
11.31% |
9.35% |
| MSCI UNITED KINGDOM |
1125.261 |
-0.84% |
-1.71% |
-1.12% |
9.14% |
29.70% |
-1.62% |
0.71% |
1.53% |
| MSCI FRANCE |
2363.192 |
-1.21% |
-1.37% |
0.89% |
13.28% |
38.69% |
6.12% |
9.35% |
7.73% |
| MSCI GERMANY |
2448.017 |
-1.06% |
-2.88% |
-1.59% |
5.59% |
20.11% |
3.87% |
5.42% |
6.91% |
| MSCI Russia |
827.154 |
-0.50% |
3.78% |
5.34% |
23.69% |
46.65% |
10.41% |
9.89% |
1.94% |
| MSCI Russia ADR/GDR |
522.221 |
-0.06% |
5.06% |
6.30% |
29.89% |
53.55% |
11.47% |
10.97% |
2.21% |
| MSCI UKRAINE |
37.777 |
-0.82% |
7.42% |
10.29% |
15.63% |
43.57% |
-3.27% |
-2.83% |
-15.84% |
| MSCI Turkey |
178.306 |
-2.92% |
-13.63% |
0.32% |
-23.06% |
1.11% |
-7.04% |
-14.49% |
-8.73% |
| MSCI Czech |
351.634 |
-1.02% |
1.95% |
9.31% |
32.15% |
80.47% |
3.58% |
7.16% |
-2.03% |
| MSCI Hungary |
899.854 |
-2.07% |
-4.49% |
5.53% |
20.96% |
75.77% |
10.61% |
10.56% |
7.84% |
| MSCI Poland |
607.159 |
-1.45% |
-5.90% |
-0.12% |
9.43% |
32.36% |
-5.06% |
2.97% |
-1.47% |
| MSCI AUSTRIA |
1499.368 |
-1.80% |
1.70% |
9.77% |
31.77% |
93.02% |
2.62% |
10.24% |
4.82% |
| MSCI DENMARK |
17870.795 |
-1.81% |
-0.69% |
7.76% |
17.25% |
37.76% |
23.39% |
15.40% |
15.81% |
| MSCI FINLAND |
667.531 |
-1.81% |
-5.70% |
0.27% |
7.77% |
19.62% |
4.29% |
7.62% |
7.74% |
| MSCI SWEDEN |
11124.477 |
-1.57% |
-2.50% |
0.98% |
16.89% |
39.96% |
12.70% |
10.55% |
8.36% |
| MSCI NORWAY |
2794.665 |
-0.52% |
3.64% |
4.66% |
19.35% |
45.55% |
-0.20% |
6.79% |
1.79% |
| MSCI GREECE |
19.673 |
-1.85% |
-2.40% |
1.19% |
9.45% |
27.28% |
-4.08% |
-1.46% |
-15.99% |
| MSCI ITALY |
307.720 |
-0.73% |
-1.30% |
0.37% |
8.93% |
34.69% |
4.15% |
8.14% |
3.53% |
| MSCI SWITZERLAND |
7368.147 |
-1.34% |
-5.21% |
-0.83% |
6.53% |
16.29% |
11.06% |
8.77% |
8.37% |
| MSCI NETHERLANDS |
5677.432 |
-1.81% |
-0.20% |
11.31% |
31.91% |
59.48% |
21.95% |
17.59% |
14.11% |
| MSCI BELGIUM |
1374.297 |
-1.00% |
-4.56% |
-5.73% |
-0.69% |
20.34% |
-5.96% |
-5.25% |
4.78% |
| MSCI SPAIN |
423.894 |
-0.30% |
-1.16% |
-1.56% |
4.02% |
35.08% |
-2.01% |
1.93% |
0.38% |
| MSCI PORTUGAL |
77.517 |
-1.31% |
-1.50% |
4.61% |
-3.31% |
18.61% |
2.54% |
5.38% |
-2.68% |
| MSCI IRELAND |
272.899 |
-1.22% |
-1.47% |
6.19% |
13.72% |
33.04% |
11.92% |
8.29% |
11.71% |
| MSCI Bulgaria |
100.313 |
-0.50% |
4.63% |
0.81% |
6.98% |
15.22% |
-8.74% |
0.41% |
-5.01% |
| MSCI Croatia |
504.103 |
-0.73% |
-0.22% |
1.04% |
3.24% |
11.48% |
4.33% |
3.02% |
-1.57% |
| MSCI Estonia |
833.487 |
-0.82% |
-1.61% |
27.07% |
29.22% |
50.76% |
4.76% |
5.51% |
4.57% |
| MSCI Kazakhstan |
828.064 |
-1.79% |
4.72% |
10.28% |
76.06% |
98.99% |
27.24% |
25.73% |
5.90% |
| MSCI Lithuania |
927.050 |
-2.00% |
-11.60% |
1.04% |
0.04% |
11.81% |
4.38% |
4.50% |
2.19% |
| MSCI Romania |
833.140 |
-0.05% |
0.79% |
6.03% |
19.01% |
34.53% |
8.41% |
10.34% |
9.93% |
| MSCI Serbia |
181.324 |
-0.45% |
-1.48% |
-1.86% |
-4.49% |
13.20% |
-3.71% |
4.73% |
-3.64% |
| MSCI Slovenia |
496.306 |
-0.31% |
1.77% |
9.96% |
27.07% |
46.80% |
22.15% |
13.56% |
5.36% |
| MSCI indices 2021/09/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4527.318 |
0.07% |
-1.44% |
3.38% |
18.17% |
38.01% |
15.55% |
15.53% |
14.09% |
| MSCI EM Lat Am |
2296.592 |
-1.67% |
-8.67% |
-12.36% |
-6.33% |
24.50% |
-3.14% |
-0.88% |
-3.57% |
| MSCI FM Latin & Caribbean |
749.699 |
-1.67% |
-8.67% |
-12.36% |
-6.33% |
24.50% |
-3.25% |
-1.15% |
-3.65% |
| MSCI CANADA |
2173.877 |
-0.73% |
-1.48% |
-1.70% |
17.29% |
34.80% |
7.77% |
7.26% |
3.65% |
| MSCI USA |
4335.959 |
0.11% |
-1.44% |
3.64% |
18.21% |
38.16% |
15.96% |
16.00% |
14.84% |
| MSCI Brazil |
1631.733 |
-2.01% |
-11.27% |
-19.44% |
-13.04% |
14.54% |
-0.82% |
-0.55% |
-4.56% |
| MSCI Mexico |
5263.217 |
-1.28% |
-4.96% |
2.19% |
15.17% |
57.77% |
-1.05% |
0.62% |
0.49% |
| MSCI Argentina |
2451.910 |
-1.72% |
-0.54% |
38.08% |
37.37% |
70.36% |
2.80% |
-2.12% |
0.97% |
| MSCI Chile |
1123.040 |
-1.12% |
-3.84% |
-5.27% |
-5.81% |
23.32% |
-14.18% |
-4.97% |
-5.83% |
| MSCI Peru |
1097.647 |
0.75% |
-1.73% |
-10.93% |
-27.79% |
-6.19% |
-13.97% |
-2.51% |
-1.45% |
| MSCI COLOMBIA |
437.574 |
-0.33% |
-3.44% |
2.58% |
-17.94% |
19.40% |
-12.99% |
-5.21% |
-8.23% |
| MSCI Trinidad and Tobago |
848.107 |
-0.08% |
-4.76% |
-3.95% |
-1.14% |
4.91% |
-16.63% |
-6.34% |
-0.53% |
| MSCI EM EUROPE & MIDDLE EAST |
304.256 |
-0.45% |
0.60% |
4.90% |
22.09% |
39.30% |
6.25% |
5.09% |
-0.67% |
| MSCI EM EMEA |
280.014 |
-0.87% |
-1.07% |
1.66% |
16.06% |
35.75% |
3.60% |
2.65% |
-0.29% |
| MSCI SAUDI ARABIA |
1324.893 |
-0.01% |
-0.24% |
4.32% |
31.80% |
40.09% |
10.54% |
13.94% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
789.269 |
-0.01% |
-0.02% |
5.03% |
35.61% |
44.78% |
12.91% |
15.51% |
7.01% |
| MSCI UNITED ARAB EMIRATES |
415.388 |
0.00% |
2.89% |
7.56% |
32.25% |
47.84% |
5.83% |
0.89% |
8.03% |
| MSCI JORDAN + EGYPT + MOROCCO |
845.681 |
0.27% |
-0.31% |
4.51% |
4.76% |
9.82% |
1.21% |
-1.23% |
-0.04% |
| MSCI JORDAN |
47.406 |
0.00% |
-2.16% |
-4.99% |
23.07% |
-21.50% |
-16.72% |
-9.50% |
-8.27% |
| MSCI Israel |
244.669 |
0.10% |
-0.87% |
4.28% |
9.12% |
34.41% |
3.74% |
1.80% |
2.49% |
| MSCI LEBANON |
696.312 |
0.27% |
-9.63% |
18.46% |
59.07% |
69.37% |
11.46% |
1.46% |
-1.41% |
| MSCI KUWAIT |
780.413 |
0.00% |
0.78% |
9.84% |
26.27% |
22.11% |
12.82% |
15.11% |
2.69% |
| MSCI Bahrain |
119.335 |
0.00% |
6.97% |
15.48% |
28.02% |
25.88% |
14.53% |
10.67% |
-5.99% |
| MSCI Bahrain domestic |
93.632 |
0.00% |
7.17% |
14.27% |
25.33% |
24.88% |
14.38% |
8.11% |
-6.81% |
| MSCI Oman |
582.325 |
0.00% |
-0.12% |
1.58% |
17.33% |
26.99% |
4.78% |
-2.41% |
-2.72% |
| MSCI Oman domestic |
592.027 |
0.00% |
-0.12% |
1.58% |
17.33% |
26.99% |
4.78% |
-2.41% |
-2.35% |
| MSCI Qatar |
842.252 |
0.00% |
0.90% |
5.51% |
7.28% |
12.98% |
1.69% |
0.53% |
0.90% |
| MSCI Qatar domestic |
929.705 |
0.00% |
1.33% |
4.48% |
6.39% |
13.15% |
3.24% |
2.30% |
2.00% |
| MSCI South Africa |
455.644 |
-2.32% |
-6.29% |
-7.36% |
1.22% |
26.60% |
-1.36% |
-1.17% |
-0.15% |
| MSCI FM Africa |
777.788 |
-2.06% |
-5.69% |
-6.40% |
1.67% |
25.79% |
-1.08% |
-0.97% |
-0.14% |
| MSCI Egypt |
469.272 |
0.06% |
-6.07% |
6.14% |
-7.77% |
-13.73% |
-3.25% |
-8.39% |
-1.09% |
| MSCI MOROCCO |
342.142 |
0.42% |
3.42% |
4.88% |
12.06% |
32.49% |
6.04% |
4.90% |
-1.95% |
| MSCI KENYA |
1828.382 |
-0.26% |
-2.85% |
0.30% |
21.54% |
32.02% |
10.20% |
9.80% |
13.38% |
| MSCI South Africa |
455.644 |
-2.32% |
-6.29% |
-7.36% |
1.22% |
26.60% |
-1.36% |
-1.17% |
-0.15% |
| MSCI Mauritius |
674.078 |
-1.34% |
4.03% |
9.93% |
17.20% |
32.53% |
-4.42% |
-2.44% |
-2.36% |
| MSCI Nigeria |
180.066 |
0.66% |
-0.43% |
-1.72% |
-6.20% |
25.64% |
-6.63% |
-3.16% |
-5.15% |
| MSCI Tunisia |
1004.615 |
0.00% |
-0.51% |
-0.64% |
-8.95% |
-6.93% |
-2.69% |
3.76% |
-2.08% |
| MSCI Botswana |
173.613 |
0.47% |
5.28% |
26.62% |
53.08% |
83.11% |
-23.49% |
-22.58% |
-12.37% |
| MSCI Jamaica |
2417.454 |
-0.09% |
-2.41% |
-6.92% |
-12.32% |
-7.06% |
-2.97% |
14.90% |
6.26% |
|
