|
|
MSCI Indices
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
994.201 |
0.10% |
1.56% |
-4.79% |
-2.01% |
23.10% |
15.27% |
7.86% |
9.64% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1002.626 |
0.10% |
1.55% |
-4.83% |
-2.11% |
23.20% |
15.43% |
7.95% |
9.74% |
| MSCI AC WORLD INDEX ex EMU |
514.420 |
0.11% |
1.47% |
-4.70% |
-2.02% |
23.47% |
15.54% |
7.98% |
9.94% |
| MSCI AC WORLD INDEX ex JAPAN |
1516.384 |
0.06% |
1.43% |
-4.95% |
-2.35% |
22.77% |
15.31% |
8.04% |
9.82% |
| MSCI AC WORLD INDEX ex USA |
427.462 |
0.28% |
2.79% |
-4.17% |
1.53% |
24.99% |
12.52% |
4.71% |
6.16% |
| MSCI World |
4316.091 |
0.06% |
1.36% |
-4.67% |
-2.58% |
22.18% |
15.47% |
8.72% |
10.16% |
| MSCI WORLD ex USA |
2992.349 |
0.20% |
2.64% |
-3.46% |
1.06% |
22.64% |
12.12% |
6.05% |
6.38% |
| MSCI WORLD ex UK |
4579.209 |
0.06% |
1.29% |
-4.81% |
-2.83% |
22.11% |
15.57% |
8.72% |
10.49% |
| MSCI WORLD ex EUROPE |
4940.973 |
0.07% |
1.12% |
-4.59% |
-2.91% |
23.00% |
16.42% |
9.21% |
11.23% |
| MSCI World ex JP |
4467.320 |
0.01% |
1.19% |
-4.84% |
-3.00% |
21.75% |
15.53% |
8.99% |
10.40% |
| MSCI EAFE |
2919.353 |
0.23% |
2.84% |
-4.06% |
0.92% |
21.03% |
11.52% |
5.60% |
6.09% |
| MSCI BRIC |
308.856 |
-0.08% |
1.92% |
-10.05% |
-7.73% |
2.93% |
5.55% |
-4.98% |
3.39% |
| MSCI EM |
1440.948 |
0.45% |
3.13% |
-5.70% |
2.60% |
30.66% |
13.36% |
1.49% |
5.72% |
| MSCI Frontier Markets |
752.543 |
-0.30% |
1.21% |
-3.94% |
-0.24% |
33.73% |
15.74% |
5.25% |
4.34% |
| MSCI FM Asia |
1687.170 |
-0.75% |
1.25% |
-8.94% |
-9.05% |
42.75% |
13.23% |
-0.71% |
5.36% |
| MSCI Zhong Hua |
422.569 |
-0.12% |
1.30% |
-10.85% |
-6.08% |
7.19% |
4.26% |
-6.56% |
2.77% |
| MSCI Gold. Drgn |
263.807 |
-0.07% |
1.97% |
-6.10% |
1.06% |
27.75% |
12.92% |
-0.40% |
6.68% |
| MSCI Far East |
5083.787 |
0.74% |
3.71% |
-2.03% |
4.53% |
29.00% |
13.48% |
4.30% |
6.51% |
| MSCI EM FAR EAST |
698.028 |
0.69% |
3.42% |
-5.20% |
5.58% |
42.18% |
15.52% |
1.06% |
6.96% |
| MSCI Pacific |
3852.691 |
0.59% |
3.40% |
-2.06% |
4.49% |
26.28% |
11.84% |
3.92% |
6.05% |
| MSCI Pacific ex JP |
1627.375 |
0.00% |
2.01% |
-2.57% |
4.16% |
19.86% |
6.63% |
1.69% |
3.82% |
| MSCI AC Pacific |
229.792 |
0.64% |
3.41% |
-3.67% |
5.03% |
33.79% |
13.67% |
2.61% |
6.43% |
| MSCI Asia Pacific |
234.254 |
0.59% |
3.43% |
-4.32% |
2.89% |
28.50% |
12.88% |
2.56% |
6.40% |
| MSCI EM Asia |
787.818 |
0.58% |
3.46% |
-6.11% |
1.62% |
30.44% |
13.73% |
1.22% |
6.87% |
| MSCI AUSTRALIA |
1047.493 |
0.00% |
2.29% |
-2.02% |
4.48% |
17.09% |
6.41% |
2.84% |
4.37% |
| MSCI NEW ZEALAND |
140.304 |
0.00% |
-0.21% |
-7.47% |
-1.55% |
1.84% |
-3.76% |
-5.86% |
0.94% |
| MSCI JAPAN |
5023.388 |
0.87% |
4.06% |
-1.82% |
4.65% |
29.52% |
14.57% |
5.06% |
7.17% |
| MSCI Korea |
955.546 |
3.20% |
8.50% |
-1.70% |
25.93% |
136.75% |
28.33% |
6.52% |
10.12% |
| MSCI SINGAPORE |
4970.616 |
0.00% |
1.38% |
-3.57% |
0.24% |
18.10% |
14.30% |
5.34% |
3.96% |
| MSCI Philippines |
395.119 |
0.00% |
2.48% |
-6.66% |
-2.02% |
-2.78% |
-2.44% |
-3.09% |
-3.48% |
| MSCI Thailand |
402.228 |
-0.70% |
1.18% |
7.51% |
14.58% |
38.80% |
1.76% |
-0.61% |
1.70% |
| MSCI Malaysia |
324.937 |
-0.12% |
0.66% |
-5.28% |
1.36% |
21.19% |
8.12% |
0.89% |
-1.62% |
| MSCI Indonesia |
493.647 |
0.00% |
-0.33% |
-17.83% |
-21.88% |
-17.52% |
-15.58% |
-7.08% |
-3.82% |
| MSCI India |
893.727 |
0.00% |
3.68% |
-10.67% |
-15.27% |
-9.29% |
7.44% |
4.49% |
7.25% |
| MSCI Pakistan |
44.046 |
-0.99% |
1.12% |
-19.37% |
-14.51% |
20.31% |
38.45% |
-3.51% |
-8.72% |
| MSCI Vietnam |
613.868 |
-0.76% |
1.35% |
-6.88% |
-8.57% |
53.31% |
11.44% |
-1.54% |
5.36% |
| MSCI Taiwan |
1283.837 |
0.00% |
2.84% |
0.77% |
11.95% |
69.49% |
30.61% |
13.77% |
16.40% |
| MSCI HONG KONG |
11395.707 |
0.00% |
1.81% |
-3.08% |
6.91% |
33.02% |
3.58% |
-2.66% |
2.16% |
| MSCI China |
76.063 |
-0.14% |
1.21% |
-11.99% |
-7.89% |
3.84% |
4.46% |
-7.24% |
3.13% |
| MSCI China A |
2080.652 |
-0.91% |
-0.14% |
-5.29% |
-2.63% |
21.26% |
1.72% |
-3.51% |
2.58% |
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2619.201 |
0.00% |
2.55% |
-5.08% |
-0.89% |
18.21% |
11.16% |
6.44% |
6.11% |
| MSCI EUROPE ex UK |
3187.198 |
0.00% |
2.43% |
-6.22% |
-2.28% |
16.57% |
10.57% |
5.78% |
6.68% |
| MSCI EURO |
1826.047 |
0.00% |
2.62% |
-6.55% |
-2.68% |
17.30% |
11.63% |
6.65% |
6.76% |
| MSCI EU |
645.612 |
0.00% |
2.57% |
-6.78% |
-2.46% |
17.26% |
11.14% |
5.93% |
6.24% |
| MSCI Pan Euro |
1807.613 |
0.00% |
2.57% |
-5.50% |
-1.25% |
17.12% |
10.80% |
6.91% |
6.08% |
| MSCI EM Europe |
184.041 |
-0.15% |
3.11% |
-7.29% |
4.15% |
33.05% |
24.36% |
-9.90% |
-3.89% |
| MSCI EM East Eur |
73.427 |
0.00% |
3.44% |
-4.48% |
4.03% |
35.90% |
30.09% |
-15.09% |
-5.13% |
| MSCI Nordic |
9729.603 |
0.00% |
1.97% |
-8.03% |
-1.96% |
12.52% |
5.00% |
2.23% |
5.58% |
| MSCI UNITED KINGDOM |
1649.518 |
0.00% |
2.94% |
-1.12% |
3.94% |
23.94% |
13.19% |
8.68% |
4.54% |
| MSCI FRANCE |
2763.223 |
0.00% |
2.14% |
-4.60% |
-3.46% |
9.13% |
4.93% |
4.76% |
6.47% |
| MSCI GERMANY |
2924.677 |
0.00% |
2.16% |
-8.24% |
-6.71% |
7.11% |
12.16% |
3.75% |
5.00% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.848 |
0.00% |
3.76% |
-11.59% |
-6.18% |
7.03% |
12.57% |
-11.72% |
-7.36% |
| MSCI Turkey |
331.361 |
-0.84% |
1.39% |
-7.66% |
14.17% |
22.61% |
8.11% |
11.89% |
-2.34% |
| MSCI Czech |
585.097 |
0.00% |
1.29% |
-7.76% |
-8.92% |
15.08% |
10.46% |
15.82% |
7.83% |
| MSCI Hungary |
1611.601 |
0.00% |
4.03% |
-8.69% |
8.89% |
56.95% |
40.87% |
16.41% |
12.19% |
| MSCI Poland |
947.011 |
0.00% |
3.52% |
-2.78% |
4.38% |
33.38% |
31.17% |
12.66% |
4.62% |
| MSCI AUSTRIA |
2383.386 |
0.00% |
1.86% |
-8.60% |
-1.67% |
46.95% |
27.15% |
13.70% |
10.41% |
| MSCI DENMARK |
13703.195 |
0.00% |
2.10% |
-21.08% |
-14.20% |
-16.09% |
-9.88% |
-1.39% |
4.13% |
| MSCI FINLAND |
714.334 |
0.00% |
2.99% |
1.18% |
3.57% |
41.34% |
9.48% |
3.19% |
4.93% |
| MSCI SWEDEN |
11875.883 |
0.00% |
2.14% |
-8.06% |
-2.30% |
17.91% |
11.51% |
2.37% |
5.89% |
| MSCI NORWAY |
3730.047 |
0.00% |
-0.71% |
17.88% |
29.96% |
41.20% |
16.81% |
7.70% |
7.03% |
| MSCI GREECE |
46.496 |
0.00% |
3.67% |
-14.81% |
-3.21% |
33.85% |
29.66% |
20.32% |
7.24% |
| MSCI ITALY |
544.710 |
0.00% |
3.26% |
-3.03% |
-0.55% |
27.00% |
22.12% |
12.69% |
9.12% |
| MSCI SWITZERLAND |
8971.966 |
0.00% |
2.19% |
-5.40% |
-2.90% |
14.00% |
9.30% |
5.83% |
7.01% |
| MSCI NETHERLANDS |
6762.038 |
0.00% |
3.43% |
-7.60% |
6.11% |
40.81% |
14.90% |
6.76% |
10.59% |
| MSCI BELGIUM |
1827.204 |
0.00% |
3.29% |
-5.20% |
1.50% |
25.84% |
12.77% |
6.12% |
0.81% |
| MSCI SPAIN |
892.493 |
0.00% |
3.13% |
-5.19% |
-0.39% |
39.84% |
28.09% |
16.81% |
8.96% |
| MSCI PORTUGAL |
88.856 |
0.00% |
3.05% |
5.97% |
14.82% |
39.70% |
3.95% |
2.78% |
4.07% |
| MSCI IRELAND |
351.097 |
0.00% |
0.92% |
-11.33% |
-10.33% |
16.37% |
16.02% |
6.94% |
6.50% |
| MSCI Bulgaria |
321.511 |
0.00% |
1.82% |
-18.60% |
0.81% |
61.77% |
39.68% |
28.23% |
12.95% |
| MSCI Croatia |
827.223 |
0.00% |
2.18% |
-7.82% |
-2.47% |
22.40% |
19.57% |
10.77% |
7.84% |
| MSCI Estonia |
635.632 |
0.00% |
0.20% |
-5.11% |
-3.10% |
0.73% |
-3.26% |
1.23% |
-0.21% |
| MSCI Kazakhstan |
1010.016 |
0.00% |
2.20% |
-1.70% |
13.72% |
29.50% |
19.04% |
11.04% |
16.13% |
| MSCI Lithuania |
1006.053 |
0.00% |
1.08% |
-7.04% |
-1.38% |
3.06% |
6.51% |
2.17% |
2.45% |
| MSCI Romania |
1754.680 |
-0.12% |
0.65% |
0.87% |
13.04% |
62.33% |
34.17% |
18.76% |
13.58% |
| MSCI Serbia |
151.918 |
0.00% |
0.28% |
4.69% |
9.20% |
37.78% |
-10.42% |
-3.72% |
0.96% |
| MSCI Slovenia |
1130.281 |
0.00% |
1.11% |
-0.35% |
11.48% |
48.65% |
37.45% |
23.26% |
15.14% |
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6560.745 |
0.00% |
0.86% |
-4.88% |
-3.73% |
22.58% |
16.98% |
9.95% |
12.10% |
| MSCI EM Lat Am |
3139.562 |
0.00% |
1.54% |
0.60% |
15.88% |
47.51% |
12.69% |
6.60% |
3.80% |
| MSCI FM Latin & Caribbean |
1024.878 |
0.00% |
1.54% |
0.60% |
15.88% |
47.51% |
12.69% |
6.60% |
3.65% |
| MSCI CANADA |
3269.546 |
0.00% |
1.21% |
1.05% |
2.03% |
35.61% |
16.87% |
9.80% |
8.79% |
| MSCI USA |
6271.049 |
0.00% |
0.84% |
-5.16% |
-4.00% |
21.98% |
16.98% |
9.95% |
12.28% |
| MSCI Brazil |
1973.946 |
0.00% |
1.07% |
2.81% |
19.92% |
45.86% |
12.22% |
3.81% |
4.09% |
| MSCI Mexico |
8194.575 |
0.00% |
2.72% |
0.71% |
10.23% |
43.78% |
9.62% |
11.35% |
3.80% |
| MSCI Argentina |
9780.039 |
0.00% |
-0.77% |
-0.40% |
7.49% |
20.50% |
46.86% |
41.89% |
14.40% |
| MSCI Chile |
1644.918 |
0.00% |
1.82% |
-12.48% |
-0.94% |
39.80% |
12.86% |
3.47% |
1.36% |
| MSCI Peru |
3692.803 |
0.00% |
1.44% |
-3.78% |
22.29% |
98.05% |
39.65% |
21.87% |
13.75% |
| MSCI COLOMBIA |
963.660 |
0.00% |
0.88% |
-5.10% |
20.94% |
76.05% |
40.98% |
16.84% |
5.92% |
| MSCI Trinidad and Tobago |
549.468 |
0.00% |
-4.03% |
0.89% |
-8.89% |
-13.73% |
-15.27% |
-5.85% |
-7.17% |
| MSCI EM EUROPE & MIDDLE EAST |
234.671 |
-0.15% |
1.37% |
-6.16% |
2.18% |
10.92% |
8.02% |
-2.31% |
0.11% |
| MSCI EM EMEA |
262.185 |
-0.10% |
2.06% |
-7.01% |
1.15% |
22.46% |
11.25% |
0.06% |
1.26% |
| MSCI SAUDI ARABIA |
1296.622 |
0.00% |
0.14% |
-1.60% |
8.73% |
-0.23% |
0.63% |
2.15% |
6.40% |
| MSCI SAUDI ARABIA DOMESTIC |
814.748 |
0.00% |
0.13% |
-1.53% |
9.00% |
0.76% |
2.06% |
3.54% |
7.37% |
| MSCI UNITED ARAB EMIRATES |
503.307 |
-0.63% |
1.67% |
-13.30% |
-7.27% |
13.58% |
9.61% |
7.40% |
2.92% |
| MSCI JORDAN + EGYPT + MOROCCO |
995.199 |
-0.14% |
1.94% |
-10.62% |
-6.67% |
10.88% |
16.37% |
4.72% |
2.27% |
| MSCI JORDAN |
90.222 |
0.00% |
0.11% |
5.11% |
3.51% |
40.36% |
15.77% |
18.93% |
1.09% |
| MSCI Israel |
378.984 |
2.62% |
3.61% |
-2.63% |
5.82% |
41.40% |
27.03% |
10.85% |
5.10% |
| MSCI LEBANON |
1762.508 |
0.00% |
0.56% |
5.73% |
-11.65% |
-21.55% |
-6.29% |
25.71% |
10.05% |
| MSCI KUWAIT |
923.582 |
0.00% |
0.48% |
-1.65% |
-4.84% |
2.40% |
4.39% |
7.04% |
8.48% |
| MSCI Bahrain |
181.159 |
0.00% |
0.85% |
-4.64% |
-7.08% |
18.04% |
10.83% |
15.01% |
10.08% |
| MSCI Bahrain domestic |
130.098 |
0.00% |
-0.12% |
-9.09% |
-10.42% |
8.38% |
7.73% |
12.82% |
7.36% |
| MSCI Oman |
1273.493 |
0.00% |
0.13% |
33.79% |
43.82% |
87.68% |
18.18% |
19.13% |
7.58% |
| MSCI Oman domestic |
1294.711 |
0.00% |
0.13% |
33.79% |
43.82% |
87.68% |
18.18% |
19.13% |
7.58% |
| MSCI Qatar |
743.478 |
0.00% |
0.52% |
-10.41% |
-5.54% |
1.19% |
-0.68% |
-1.04% |
-0.86% |
| MSCI Qatar domestic |
817.760 |
0.00% |
0.52% |
-10.41% |
-5.54% |
1.19% |
-0.71% |
-1.14% |
-0.13% |
| MSCI South Africa |
735.798 |
0.00% |
3.60% |
-8.49% |
-0.98% |
59.18% |
20.74% |
7.33% |
5.37% |
| MSCI FM Africa |
1185.241 |
-0.01% |
3.43% |
-8.51% |
-1.32% |
53.16% |
19.35% |
6.49% |
4.72% |
| MSCI Egypt |
555.832 |
0.00% |
3.10% |
-20.25% |
-0.69% |
45.83% |
11.93% |
2.75% |
-0.68% |
| MSCI MOROCCO |
372.640 |
-0.22% |
1.92% |
-9.48% |
-10.57% |
-2.05% |
19.38% |
4.17% |
4.05% |
| MSCI KENYA |
1431.277 |
0.00% |
2.00% |
-0.18% |
2.87% |
51.93% |
17.38% |
-2.45% |
1.50% |
| MSCI South Africa |
735.798 |
0.00% |
3.60% |
-8.49% |
-0.98% |
59.18% |
20.74% |
7.33% |
5.37% |
| MSCI Mauritius |
811.443 |
0.51% |
2.27% |
-7.57% |
-6.72% |
-14.67% |
9.25% |
8.98% |
0.71% |
| MSCI Nigeria |
84.768 |
0.00% |
2.15% |
29.26% |
47.16% |
102.19% |
-21.73% |
-13.41% |
-11.20% |
| MSCI Tunisia |
1180.360 |
0.43% |
0.21% |
4.37% |
15.17% |
35.02% |
15.50% |
0.78% |
2.06% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1368.106 |
0.00% |
0.93% |
4.02% |
8.14% |
5.55% |
-5.19% |
-12.23% |
0.74% |
|
