|
|
MSCI Indices
| MSCI indices 2026/07/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1120.509 |
1.22% |
0.00% |
4.03% |
10.44% |
20.53% |
16.59% |
9.12% |
10.41% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1130.897 |
1.23% |
-0.06% |
4.06% |
10.42% |
20.66% |
16.73% |
9.22% |
10.54% |
| MSCI AC WORLD INDEX ex EMU |
581.018 |
1.31% |
0.00% |
3.97% |
10.67% |
20.62% |
16.79% |
9.28% |
10.68% |
| MSCI AC WORLD INDEX ex JAPAN |
1710.672 |
1.18% |
-0.05% |
3.95% |
10.16% |
20.07% |
16.65% |
9.20% |
10.65% |
| MSCI AC WORLD INDEX ex USA |
473.487 |
2.19% |
0.22% |
4.14% |
12.46% |
25.73% |
14.59% |
6.49% |
6.72% |
| MSCI World |
4847.885 |
0.54% |
0.46% |
4.02% |
9.42% |
18.94% |
16.52% |
9.57% |
10.91% |
| MSCI WORLD ex USA |
3249.453 |
0.22% |
2.00% |
4.15% |
9.74% |
22.14% |
13.57% |
6.83% |
6.76% |
| MSCI WORLD ex UK |
5156.221 |
0.56% |
0.29% |
4.04% |
9.42% |
18.84% |
16.63% |
9.61% |
11.25% |
| MSCI WORLD ex EUROPE |
5587.766 |
0.67% |
0.26% |
3.94% |
9.80% |
18.77% |
17.32% |
10.20% |
11.94% |
| MSCI World ex JP |
5022.171 |
0.46% |
0.43% |
3.92% |
9.05% |
18.33% |
16.59% |
9.69% |
11.22% |
| MSCI EAFE |
3176.136 |
0.37% |
1.91% |
4.52% |
9.80% |
21.40% |
13.03% |
6.47% |
6.52% |
| MSCI BRIC |
312.521 |
0.55% |
6.03% |
-1.96% |
-6.64% |
-1.02% |
4.24% |
-3.23% |
2.78% |
| MSCI EM |
1665.889 |
6.58% |
-3.31% |
4.10% |
18.62% |
34.00% |
16.75% |
5.45% |
6.67% |
| MSCI Frontier Markets |
814.833 |
-0.14% |
-0.00% |
-0.11% |
8.02% |
22.77% |
16.46% |
4.88% |
5.14% |
| MSCI FM Asia |
1810.856 |
-0.89% |
-5.45% |
-5.56% |
-2.38% |
20.02% |
12.31% |
-0.48% |
4.64% |
| MSCI Zhong Hua |
419.744 |
0.38% |
8.91% |
-2.83% |
-6.71% |
-1.20% |
4.74% |
-4.01% |
2.28% |
| MSCI Gold. Drgn |
304.237 |
4.85% |
0.77% |
3.74% |
16.55% |
29.07% |
18.60% |
4.56% |
7.70% |
| MSCI Far East |
5610.179 |
1.58% |
2.22% |
5.74% |
15.35% |
28.07% |
14.90% |
6.92% |
6.52% |
| MSCI EM FAR EAST |
851.585 |
9.40% |
-5.38% |
6.03% |
28.81% |
48.74% |
22.47% |
7.19% |
8.63% |
| MSCI Pacific |
4225.150 |
1.30% |
2.69% |
5.03% |
14.59% |
24.59% |
13.40% |
6.11% |
5.99% |
| MSCI Pacific ex JP |
1746.679 |
-0.02% |
6.57% |
3.80% |
11.79% |
14.30% |
9.20% |
2.74% |
3.71% |
| MSCI AC Pacific |
266.385 |
5.46% |
-1.77% |
5.57% |
21.76% |
36.38% |
17.89% |
6.81% |
7.16% |
| MSCI Asia Pacific |
269.809 |
5.08% |
-1.52% |
5.27% |
18.51% |
31.48% |
16.47% |
6.46% |
7.06% |
| MSCI EM Asia |
942.830 |
8.11% |
-4.46% |
5.43% |
21.62% |
37.17% |
19.01% |
6.52% |
8.27% |
| MSCI AUSTRALIA |
1118.708 |
0.20% |
4.57% |
2.08% |
11.58% |
12.28% |
8.16% |
3.29% |
4.04% |
| MSCI NEW ZEALAND |
159.512 |
0.24% |
4.30% |
7.88% |
11.93% |
11.52% |
1.79% |
-2.32% |
0.37% |
| MSCI JAPAN |
5562.523 |
1.90% |
1.02% |
5.58% |
15.88% |
29.86% |
15.49% |
7.81% |
7.12% |
| MSCI Korea |
1368.106 |
22.24% |
-17.11% |
12.39% |
80.30% |
147.69% |
39.02% |
15.26% |
13.35% |
| MSCI SINGAPORE |
5831.494 |
-0.63% |
10.16% |
16.78% |
17.60% |
24.47% |
20.51% |
8.74% |
5.63% |
| MSCI Philippines |
425.622 |
-0.84% |
6.19% |
12.93% |
5.54% |
4.44% |
-0.47% |
-0.57% |
-3.51% |
| MSCI Thailand |
427.825 |
2.40% |
0.16% |
3.37% |
21.87% |
29.67% |
4.04% |
3.23% |
1.38% |
| MSCI Malaysia |
328.642 |
0.34% |
3.96% |
-2.30% |
2.52% |
18.33% |
8.68% |
2.83% |
-0.75% |
| MSCI Indonesia |
395.089 |
0.42% |
11.17% |
-13.34% |
-37.48% |
-36.35% |
-22.08% |
-9.61% |
-6.66% |
| MSCI India |
959.971 |
0.83% |
1.53% |
2.04% |
-8.99% |
-6.61% |
5.02% |
4.75% |
7.04% |
| MSCI Pakistan |
50.460 |
0.15% |
-3.03% |
5.98% |
-2.06% |
23.28% |
44.43% |
0.87% |
-9.01% |
| MSCI Vietnam |
659.321 |
-1.12% |
-6.03% |
-6.95% |
-1.80% |
23.02% |
10.01% |
-1.27% |
4.70% |
| MSCI Taiwan |
1746.530 |
9.38% |
-5.80% |
10.84% |
52.29% |
81.43% |
43.09% |
20.40% |
19.25% |
| MSCI HONG KONG |
11447.532 |
-0.22% |
10.87% |
-1.28% |
7.40% |
12.55% |
5.44% |
-2.17% |
1.45% |
| MSCI China |
75.419 |
0.48% |
8.60% |
-3.07% |
-8.67% |
-3.12% |
4.70% |
-4.32% |
2.76% |
| MSCI China A |
2166.254 |
0.98% |
-8.55% |
-4.78% |
1.38% |
18.67% |
5.56% |
-2.46% |
3.26% |
| MSCI indices 2026/07/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2842.330 |
-0.12% |
1.54% |
4.47% |
7.55% |
19.82% |
12.70% |
6.63% |
6.82% |
| MSCI EUROPE ex UK |
3488.087 |
-0.15% |
0.51% |
4.75% |
6.94% |
19.32% |
12.35% |
6.01% |
7.53% |
| MSCI EURO |
2013.683 |
0.13% |
-0.40% |
4.95% |
7.32% |
19.45% |
13.64% |
7.52% |
7.79% |
| MSCI EU |
710.412 |
-0.06% |
0.59% |
4.92% |
7.33% |
19.22% |
13.21% |
6.50% |
7.17% |
| MSCI Pan Euro |
1968.580 |
-0.10% |
1.38% |
4.79% |
7.54% |
20.34% |
12.43% |
7.22% |
6.78% |
| MSCI EM Europe |
209.991 |
0.22% |
5.92% |
6.83% |
18.84% |
29.69% |
22.76% |
-9.39% |
-2.29% |
| MSCI EM East Eur |
85.049 |
0.12% |
8.08% |
8.42% |
20.49% |
36.98% |
27.31% |
-14.52% |
-3.70% |
| MSCI Nordic |
10390.858 |
-0.65% |
2.30% |
1.76% |
4.70% |
18.39% |
7.38% |
1.21% |
6.22% |
| MSCI UNITED KINGDOM |
1740.359 |
-0.03% |
5.21% |
3.52% |
9.66% |
21.55% |
13.90% |
8.70% |
4.84% |
| MSCI FRANCE |
2941.402 |
0.27% |
1.86% |
3.09% |
2.77% |
10.41% |
6.05% |
4.32% |
7.04% |
| MSCI GERMANY |
3135.429 |
0.10% |
3.19% |
1.45% |
0.02% |
3.32% |
13.38% |
4.74% |
5.58% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.703 |
-0.85% |
-5.04% |
2.51% |
3.58% |
18.16% |
17.16% |
-9.74% |
-7.37% |
| MSCI Turkey |
326.364 |
1.83% |
-2.93% |
-10.00% |
12.45% |
9.99% |
5.83% |
11.54% |
-1.11% |
| MSCI Czech |
626.400 |
0.28% |
8.72% |
5.21% |
-2.49% |
11.49% |
15.80% |
14.40% |
8.81% |
| MSCI Hungary |
2044.264 |
-0.49% |
1.73% |
6.82% |
38.12% |
69.29% |
43.37% |
18.90% |
14.73% |
| MSCI Poland |
1076.493 |
0.30% |
10.15% |
9.33% |
18.65% |
31.99% |
24.65% |
11.99% |
7.71% |
| MSCI AUSTRIA |
2842.942 |
-0.17% |
1.50% |
14.25% |
17.29% |
44.72% |
32.91% |
15.29% |
12.77% |
| MSCI DENMARK |
15425.747 |
-3.30% |
0.29% |
5.02% |
-3.42% |
5.22% |
-7.05% |
-2.36% |
4.99% |
| MSCI FINLAND |
739.545 |
0.15% |
-5.12% |
-6.44% |
7.22% |
32.40% |
14.40% |
0.96% |
5.00% |
| MSCI SWEDEN |
12813.293 |
0.12% |
4.41% |
4.40% |
5.41% |
19.76% |
14.40% |
2.10% |
7.01% |
| MSCI NORWAY |
3512.954 |
0.87% |
11.37% |
-4.41% |
22.39% |
28.92% |
14.33% |
6.03% |
6.14% |
| MSCI GREECE |
56.929 |
-0.52% |
6.20% |
17.45% |
18.51% |
25.72% |
28.21% |
24.43% |
10.30% |
| MSCI ITALY |
613.010 |
0.08% |
3.23% |
6.47% |
11.92% |
25.88% |
22.61% |
14.78% |
11.18% |
| MSCI SWITZERLAND |
9774.268 |
-0.56% |
0.32% |
5.37% |
5.78% |
20.74% |
10.07% |
4.94% |
7.43% |
| MSCI NETHERLANDS |
7978.955 |
-0.61% |
-9.52% |
10.19% |
25.20% |
50.47% |
18.91% |
8.39% |
12.51% |
| MSCI BELGIUM |
2014.680 |
1.09% |
-1.84% |
7.37% |
11.91% |
29.51% |
16.59% |
7.11% |
1.50% |
| MSCI SPAIN |
1016.254 |
0.30% |
3.06% |
10.82% |
13.42% |
41.37% |
30.97% |
19.21% |
10.53% |
| MSCI PORTUGAL |
86.328 |
0.12% |
1.38% |
-3.21% |
11.55% |
17.56% |
4.22% |
3.26% |
3.60% |
| MSCI IRELAND |
392.069 |
-0.59% |
0.28% |
6.07% |
0.13% |
19.75% |
15.81% |
8.44% |
8.31% |
| MSCI Bulgaria |
377.967 |
1.90% |
4.52% |
11.41% |
18.51% |
41.36% |
45.73% |
31.71% |
14.95% |
| MSCI Croatia |
972.918 |
-0.22% |
-0.23% |
8.38% |
14.71% |
22.90% |
24.10% |
13.91% |
9.68% |
| MSCI Estonia |
617.929 |
0.32% |
0.74% |
-5.09% |
-5.80% |
-2.24% |
-3.87% |
-2.81% |
-0.95% |
| MSCI Kazakhstan |
989.071 |
-0.84% |
-0.08% |
-11.47% |
11.36% |
28.28% |
13.29% |
6.02% |
15.06% |
| MSCI Lithuania |
1001.803 |
0.07% |
3.88% |
-1.54% |
-1.80% |
8.73% |
6.74% |
0.55% |
3.10% |
| MSCI Romania |
2198.156 |
0.49% |
11.47% |
23.47% |
41.60% |
72.88% |
38.57% |
22.54% |
16.44% |
| MSCI Serbia |
139.967 |
0.03% |
-2.04% |
-8.96% |
0.61% |
10.48% |
-10.29% |
-5.13% |
-0.19% |
| MSCI Slovenia |
1281.446 |
-0.39% |
5.90% |
5.07% |
26.39% |
33.28% |
39.01% |
22.06% |
17.20% |
| MSCI indices 2026/07/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7448.803 |
0.60% |
0.00% |
3.86% |
9.31% |
18.15% |
17.78% |
10.74% |
12.95% |
| MSCI EM Lat Am |
3090.135 |
-0.11% |
4.78% |
-2.80% |
14.06% |
38.46% |
6.44% |
4.25% |
2.60% |
| MSCI FM Latin & Caribbean |
1008.743 |
-0.11% |
4.78% |
-2.80% |
14.06% |
38.46% |
6.44% |
4.25% |
2.45% |
| MSCI CANADA |
3503.200 |
-0.81% |
2.69% |
1.50% |
9.32% |
27.81% |
17.84% |
9.70% |
8.72% |
| MSCI USA |
7140.067 |
0.66% |
-0.12% |
3.97% |
9.30% |
17.72% |
17.78% |
10.78% |
13.18% |
| MSCI Brazil |
1888.365 |
0.09% |
6.28% |
-6.77% |
14.72% |
37.51% |
3.28% |
-0.10% |
1.41% |
| MSCI Mexico |
8245.548 |
-0.45% |
1.65% |
0.99% |
10.91% |
30.16% |
6.85% |
9.42% |
4.62% |
| MSCI Argentina |
10212.059 |
-0.55% |
5.50% |
8.72% |
12.24% |
28.43% |
35.70% |
40.14% |
14.05% |
| MSCI Chile |
1638.570 |
-0.68% |
-0.20% |
-2.78% |
-1.33% |
36.06% |
10.58% |
8.00% |
0.98% |
| MSCI Peru |
3995.858 |
-1.18% |
3.57% |
13.90% |
32.33% |
79.92% |
36.97% |
28.96% |
12.12% |
| MSCI COLOMBIA |
1198.014 |
2.51% |
20.11% |
34.04% |
50.35% |
109.99% |
42.58% |
23.92% |
8.48% |
| MSCI Trinidad and Tobago |
564.102 |
-1.24% |
-1.69% |
-0.97% |
-6.47% |
-12.22% |
-15.60% |
-8.53% |
-7.14% |
| MSCI EM EUROPE & MIDDLE EAST |
241.491 |
0.11% |
1.89% |
0.54% |
5.15% |
5.88% |
6.31% |
-3.58% |
0.59% |
| MSCI EM EMEA |
262.495 |
-0.23% |
1.24% |
-1.14% |
1.27% |
10.87% |
8.77% |
-0.86% |
0.82% |
| MSCI SAUDI ARABIA |
1215.661 |
-0.02% |
-1.02% |
-4.81% |
1.94% |
-0.02% |
-3.09% |
-0.92% |
5.41% |
| MSCI SAUDI ARABIA DOMESTIC |
759.177 |
-0.02% |
-1.55% |
-5.06% |
1.57% |
0.12% |
-1.89% |
0.12% |
6.51% |
| MSCI UNITED ARAB EMIRATES |
529.873 |
0.18% |
1.06% |
2.78% |
-2.37% |
-7.14% |
9.11% |
6.36% |
2.98% |
| MSCI JORDAN + EGYPT + MOROCCO |
1069.446 |
0.71% |
0.41% |
-1.13% |
0.29% |
2.16% |
15.30% |
5.49% |
1.81% |
| MSCI JORDAN |
97.086 |
0.09% |
2.39% |
0.11% |
11.38% |
34.75% |
22.07% |
14.74% |
1.72% |
| MSCI Israel |
381.099 |
1.17% |
0.06% |
-5.54% |
6.41% |
22.75% |
25.91% |
9.14% |
4.97% |
| MSCI LEBANON |
1731.697 |
3.44% |
-2.24% |
-0.10% |
-13.19% |
-13.70% |
-3.13% |
19.89% |
10.12% |
| MSCI KUWAIT |
939.531 |
0.16% |
3.40% |
-1.26% |
-3.19% |
-4.03% |
4.70% |
4.74% |
9.30% |
| MSCI Bahrain |
183.291 |
0.06% |
-5.03% |
-6.19% |
-5.99% |
11.56% |
7.69% |
11.80% |
9.63% |
| MSCI Bahrain domestic |
137.629 |
0.00% |
-5.57% |
-2.86% |
-5.24% |
7.10% |
6.24% |
10.85% |
7.38% |
| MSCI Oman |
1080.857 |
0.00% |
-3.77% |
-16.96% |
22.06% |
43.06% |
11.69% |
12.75% |
4.94% |
| MSCI Oman domestic |
1098.865 |
0.00% |
-3.77% |
-16.96% |
22.06% |
43.06% |
11.69% |
12.75% |
4.94% |
| MSCI Qatar |
717.812 |
0.00% |
-2.77% |
-5.03% |
-8.80% |
-12.57% |
-3.56% |
-2.24% |
-1.47% |
| MSCI Qatar domestic |
789.529 |
0.00% |
-2.77% |
-5.03% |
-8.80% |
-12.57% |
-3.56% |
-2.39% |
-0.74% |
| MSCI South Africa |
688.809 |
-1.07% |
-0.36% |
-5.10% |
-7.30% |
24.89% |
15.99% |
7.34% |
3.45% |
| MSCI FM Africa |
1130.755 |
-0.87% |
-0.12% |
-4.15% |
-5.85% |
23.07% |
15.54% |
6.65% |
3.17% |
| MSCI Egypt |
671.471 |
-0.16% |
3.46% |
7.49% |
19.97% |
49.06% |
19.65% |
7.25% |
-0.75% |
| MSCI MOROCCO |
382.416 |
1.22% |
-1.24% |
-4.62% |
-8.22% |
-14.04% |
12.61% |
3.55% |
3.72% |
| MSCI KENYA |
1757.494 |
0.64% |
6.36% |
17.84% |
26.32% |
51.97% |
33.26% |
-1.09% |
3.62% |
| MSCI South Africa |
688.809 |
-1.07% |
-0.36% |
-5.10% |
-7.30% |
24.89% |
15.99% |
7.34% |
3.45% |
| MSCI Mauritius |
858.672 |
0.16% |
2.28% |
2.17% |
-1.30% |
-4.88% |
10.57% |
5.44% |
1.21% |
| MSCI Nigeria |
102.144 |
0.73% |
13.61% |
-1.87% |
77.33% |
76.69% |
-10.04% |
-11.38% |
-6.81% |
| MSCI Tunisia |
1477.052 |
-0.21% |
1.31% |
17.62% |
44.12% |
67.91% |
22.97% |
7.69% |
5.98% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1990.114 |
0.33% |
18.32% |
35.65% |
57.31% |
68.84% |
8.87% |
-4.51% |
4.74% |
|
