|
|
MSCI Indices
| MSCI indices 2025/03/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
841.993 |
-0.18% |
-2.43% |
0.08% |
0.08% |
7.49% |
6.31% |
16.22% |
6.90% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
849.195 |
-0.17% |
-2.42% |
0.12% |
0.12% |
7.68% |
6.46% |
16.29% |
7.04% |
| MSCI AC WORLD INDEX ex EMU |
435.049 |
-0.12% |
-2.93% |
-1.06% |
-1.06% |
7.46% |
6.14% |
16.33% |
7.24% |
| MSCI AC WORLD INDEX ex JAPAN |
1285.946 |
-0.20% |
-2.81% |
-0.20% |
-0.20% |
7.89% |
6.36% |
16.61% |
7.14% |
| MSCI AC WORLD INDEX ex USA |
351.210 |
-0.67% |
2.39% |
7.77% |
7.77% |
6.29% |
3.24% |
11.01% |
2.48% |
| MSCI World |
3689.854 |
-0.10% |
-3.03% |
-0.48% |
-0.48% |
7.43% |
7.02% |
17.45% |
7.59% |
| MSCI WORLD ex USA |
2506.626 |
-0.61% |
2.10% |
8.86% |
8.86% |
5.65% |
4.34% |
12.64% |
2.90% |
| MSCI WORLD ex UK |
3923.976 |
-0.06% |
-3.18% |
-0.83% |
-0.83% |
7.27% |
7.13% |
17.66% |
8.05% |
| MSCI WORLD ex EUROPE |
4213.578 |
0.07% |
-4.06% |
-2.87% |
-2.87% |
7.46% |
7.26% |
18.33% |
8.88% |
| MSCI World ex JP |
3827.124 |
-0.12% |
-3.50% |
-0.82% |
-0.82% |
7.87% |
7.13% |
17.99% |
7.92% |
| MSCI EAFE |
2484.978 |
-0.62% |
2.57% |
9.87% |
9.87% |
5.46% |
4.82% |
12.26% |
2.79% |
| MSCI BRIC |
306.210 |
-1.01% |
6.20% |
9.30% |
9.30% |
17.51% |
2.28% |
3.66% |
1.36% |
| MSCI EM |
1131.379 |
-0.82% |
3.11% |
5.20% |
5.20% |
7.92% |
0.48% |
7.09% |
1.56% |
| MSCI Frontier Markets |
569.664 |
-0.21% |
1.98% |
6.95% |
6.95% |
7.88% |
-2.06% |
6.34% |
-0.39% |
| MSCI FM Asia |
1244.776 |
-0.18% |
2.10% |
3.53% |
3.53% |
-0.77% |
-12.04% |
3.14% |
0.41% |
| MSCI Zhong Hua |
407.464 |
-2.27% |
4.20% |
16.10% |
16.10% |
33.52% |
1.19% |
0.71% |
0.58% |
| MSCI Gold. Drgn |
214.029 |
-1.82% |
0.93% |
7.56% |
7.56% |
24.69% |
2.19% |
4.92% |
2.66% |
| MSCI Far East |
4183.558 |
0.07% |
4.79% |
5.75% |
5.75% |
3.15% |
4.25% |
9.34% |
2.98% |
| MSCI EM FAR EAST |
510.299 |
-1.47% |
1.52% |
6.78% |
6.78% |
13.42% |
0.52% |
5.41% |
2.00% |
| MSCI Pacific |
3187.198 |
-0.00% |
3.17% |
3.90% |
3.90% |
1.62% |
2.75% |
9.66% |
2.44% |
| MSCI Pacific ex JP |
1348.818 |
-0.54% |
-1.40% |
0.44% |
0.44% |
3.38% |
-2.30% |
7.77% |
0.15% |
| MSCI AC Pacific |
179.011 |
-0.70% |
2.39% |
5.22% |
5.22% |
6.76% |
1.75% |
7.66% |
2.18% |
| MSCI Asia Pacific |
189.008 |
-0.47% |
3.07% |
4.06% |
4.06% |
6.11% |
2.14% |
8.46% |
2.51% |
| MSCI EM Asia |
622.065 |
-0.89% |
2.98% |
4.21% |
4.21% |
10.62% |
1.50% |
7.29% |
2.69% |
| MSCI AUSTRALIA |
881.333 |
-0.29% |
-2.68% |
-2.48% |
-2.48% |
-3.73% |
-2.21% |
11.90% |
0.38% |
| MSCI NEW ZEALAND |
129.953 |
0.12% |
-2.97% |
-10.88% |
-10.88% |
-10.72% |
-7.56% |
-1.03% |
-0.30% |
| MSCI JAPAN |
4150.194 |
0.25% |
5.41% |
5.58% |
5.58% |
0.85% |
5.43% |
10.64% |
3.59% |
| MSCI Korea |
432.208 |
0.16% |
6.13% |
12.00% |
12.00% |
-17.42% |
-6.93% |
5.98% |
0.78% |
| MSCI SINGAPORE |
4224.646 |
-0.20% |
0.79% |
8.16% |
8.16% |
35.68% |
6.89% |
9.46% |
0.68% |
| MSCI Philippines |
411.358 |
-1.35% |
6.15% |
-0.65% |
-0.65% |
-10.01% |
-4.89% |
4.47% |
-4.00% |
| MSCI Thailand |
294.726 |
0.10% |
-1.52% |
-13.47% |
-13.47% |
-8.00% |
-9.08% |
-0.78% |
-3.05% |
| MSCI Malaysia |
267.338 |
0.24% |
-3.50% |
-7.77% |
-7.77% |
5.08% |
-3.58% |
1.24% |
-4.44% |
| MSCI Indonesia |
562.961 |
-2.76% |
-0.47% |
-17.14% |
-17.14% |
-32.01% |
-12.22% |
3.39% |
-3.72% |
| MSCI India |
983.489 |
1.21% |
8.44% |
-3.97% |
-3.97% |
2.30% |
6.95% |
19.00% |
6.40% |
| MSCI Pakistan |
36.496 |
-0.28% |
3.08% |
0.66% |
0.66% |
65.75% |
2.66% |
-5.00% |
-11.67% |
| MSCI Vietnam |
428.946 |
-0.23% |
2.31% |
5.20% |
5.20% |
-8.69% |
-15.20% |
1.89% |
0.09% |
| MSCI Taiwan |
789.522 |
-0.91% |
-5.03% |
-6.27% |
-6.27% |
10.11% |
4.63% |
18.33% |
9.17% |
| MSCI HONG KONG |
8722.664 |
-1.74% |
1.35% |
5.84% |
5.84% |
10.16% |
-7.74% |
-1.43% |
-1.37% |
| MSCI China |
75.863 |
-2.34% |
4.60% |
17.64% |
17.64% |
37.47% |
2.72% |
1.00% |
0.88% |
| MSCI China A |
1745.374 |
-1.53% |
1.19% |
0.84% |
0.84% |
6.66% |
-7.81% |
1.62% |
-1.48% |
| MSCI indices 2025/03/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2266.798 |
-0.92% |
2.34% |
13.17% |
13.17% |
7.23% |
5.87% |
13.65% |
2.98% |
| MSCI EUROPE ex UK |
2816.997 |
-0.84% |
2.80% |
14.37% |
14.37% |
6.03% |
6.32% |
13.86% |
3.92% |
| MSCI EURO |
1596.952 |
-0.82% |
3.34% |
15.29% |
15.29% |
6.39% |
9.05% |
15.54% |
3.69% |
| MSCI EU |
567.079 |
-1.00% |
2.88% |
14.47% |
14.47% |
4.71% |
7.59% |
15.06% |
3.28% |
| MSCI Pan Euro |
1582.200 |
-0.88% |
2.09% |
13.39% |
13.39% |
6.73% |
6.55% |
13.78% |
2.87% |
| MSCI EM Europe |
137.800 |
-2.71% |
4.33% |
16.41% |
16.41% |
10.50% |
13.82% |
-8.67% |
-7.55% |
| MSCI EM East Eur |
54.459 |
-1.14% |
8.58% |
29.60% |
29.60% |
19.85% |
12.59% |
-13.60% |
-8.51% |
| MSCI Nordic |
9168.621 |
-1.78% |
-1.15% |
9.08% |
9.08% |
-7.79% |
1.45% |
13.99% |
3.93% |
| MSCI UNITED KINGDOM |
1328.780 |
-1.19% |
0.73% |
9.18% |
9.18% |
11.39% |
4.33% |
12.84% |
0.36% |
| MSCI FRANCE |
2600.182 |
-0.95% |
3.11% |
13.69% |
13.69% |
-0.56% |
5.76% |
14.39% |
4.74% |
| MSCI GERMANY |
2797.240 |
-0.81% |
5.17% |
19.27% |
19.27% |
21.78% |
10.47% |
15.51% |
2.71% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.486 |
0.00% |
0.66% |
22.49% |
22.49% |
81.01% |
0.40% |
-3.17% |
-9.85% |
| MSCI Turkey |
260.933 |
-8.18% |
-11.58% |
-14.31% |
-14.31% |
-15.23% |
14.87% |
8.14% |
-5.53% |
| MSCI Czech |
483.083 |
0.35% |
10.05% |
23.60% |
23.60% |
33.30% |
7.96% |
23.48% |
3.76% |
| MSCI Hungary |
1046.015 |
-0.38% |
8.36% |
20.73% |
20.73% |
28.76% |
17.18% |
16.78% |
11.18% |
| MSCI Poland |
720.367 |
-1.57% |
8.42% |
33.22% |
33.22% |
15.79% |
12.05% |
13.34% |
0.08% |
| MSCI AUSTRIA |
1653.652 |
-0.55% |
6.71% |
16.41% |
16.41% |
32.48% |
9.95% |
20.49% |
6.07% |
| MSCI DENMARK |
17791.417 |
-2.85% |
-8.83% |
-5.38% |
-5.38% |
-29.74% |
2.35% |
15.61% |
7.71% |
| MSCI FINLAND |
522.209 |
-2.66% |
3.78% |
15.38% |
15.38% |
7.41% |
-2.98% |
7.19% |
0.26% |
| MSCI SWEDEN |
10653.334 |
-1.05% |
1.34% |
17.40% |
17.40% |
6.39% |
3.05% |
14.80% |
3.12% |
| MSCI NORWAY |
2672.921 |
-0.30% |
11.11% |
20.07% |
20.07% |
17.28% |
-4.14% |
13.79% |
1.18% |
| MSCI GREECE |
34.604 |
-1.19% |
12.11% |
25.80% |
25.80% |
21.01% |
23.79% |
20.89% |
-3.23% |
| MSCI ITALY |
436.604 |
-0.69% |
4.84% |
19.48% |
19.48% |
13.28% |
17.07% |
19.32% |
4.42% |
| MSCI SWITZERLAND |
8112.353 |
-0.24% |
2.57% |
14.77% |
14.77% |
12.44% |
2.88% |
9.81% |
4.20% |
| MSCI NETHERLANDS |
5044.347 |
-1.30% |
1.53% |
6.40% |
6.40% |
-9.02% |
4.26% |
15.02% |
6.76% |
| MSCI BELGIUM |
1478.571 |
-0.32% |
3.57% |
10.42% |
10.42% |
17.42% |
3.88% |
8.93% |
-1.35% |
| MSCI SPAIN |
626.379 |
0.22% |
5.02% |
24.06% |
24.06% |
24.48% |
17.71% |
17.33% |
2.75% |
| MSCI PORTUGAL |
59.636 |
-1.81% |
0.89% |
2.26% |
2.26% |
-8.56% |
-7.71% |
2.62% |
-0.85% |
| MSCI IRELAND |
311.104 |
-0.08% |
2.86% |
21.62% |
21.62% |
17.38% |
12.70% |
18.65% |
5.24% |
| MSCI Bulgaria |
195.227 |
0.44% |
3.58% |
12.12% |
12.12% |
1.03% |
23.12% |
22.62% |
4.19% |
| MSCI Croatia |
668.829 |
-0.52% |
3.51% |
8.19% |
8.19% |
16.16% |
12.09% |
12.03% |
6.26% |
| MSCI Estonia |
573.407 |
-0.59% |
-1.17% |
8.57% |
8.57% |
-9.77% |
-9.76% |
1.80% |
0.15% |
| MSCI Kazakhstan |
798.318 |
-1.16% |
-4.21% |
0.61% |
0.61% |
-14.07% |
18.78% |
20.68% |
6.56% |
| MSCI Lithuania |
913.656 |
-0.44% |
1.87% |
12.37% |
12.37% |
17.18% |
5.91% |
7.83% |
1.06% |
| MSCI Romania |
1045.871 |
-0.85% |
1.71% |
6.77% |
6.77% |
5.42% |
9.90% |
17.40% |
9.32% |
| MSCI Serbia |
0.000 |
0.21% |
9.47% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-97.06% |
-83.14% |
| MSCI Slovenia |
751.353 |
-0.46% |
2.70% |
24.74% |
24.74% |
35.15% |
21.51% |
25.08% |
10.42% |
| MSCI indices 2025/03/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5617.108 |
0.08% |
-4.80% |
-3.58% |
-3.58% |
8.14% |
7.83% |
19.65% |
10.01% |
| MSCI EM Lat Am |
2120.918 |
-0.38% |
7.12% |
14.48% |
14.48% |
-16.13% |
-5.89% |
7.24% |
-1.50% |
| MSCI FM Latin & Caribbean |
692.352 |
-0.38% |
7.12% |
14.48% |
14.48% |
-16.13% |
-5.89% |
7.24% |
-1.67% |
| MSCI CANADA |
2422.016 |
-0.50% |
-1.67% |
1.12% |
1.12% |
7.28% |
0.60% |
16.43% |
3.93% |
| MSCI USA |
5405.499 |
0.10% |
-4.93% |
-3.77% |
-3.77% |
8.18% |
8.18% |
19.80% |
10.35% |
| MSCI Brazil |
1362.617 |
-0.27% |
9.02% |
15.82% |
15.82% |
-17.58% |
-8.86% |
3.95% |
-1.34% |
| MSCI Mexico |
5468.876 |
-0.86% |
3.11% |
10.08% |
10.08% |
-21.45% |
-1.45% |
12.96% |
-1.30% |
| MSCI Argentina |
8775.667 |
2.68% |
2.02% |
-9.08% |
-9.08% |
65.57% |
53.70% |
59.73% |
10.22% |
| MSCI Chile |
1195.927 |
-0.15% |
6.39% |
20.03% |
20.03% |
16.26% |
-1.36% |
9.45% |
-2.40% |
| MSCI Peru |
1997.782 |
0.17% |
9.71% |
9.95% |
9.95% |
3.37% |
7.75% |
14.76% |
5.75% |
| MSCI COLOMBIA |
525.429 |
0.48% |
-0.34% |
30.04% |
30.04% |
17.27% |
-1.15% |
14.27% |
-1.93% |
| MSCI Trinidad and Tobago |
628.013 |
-1.50% |
-1.50% |
-3.14% |
-3.14% |
-17.23% |
-13.05% |
-3.26% |
-6.85% |
| MSCI EM EUROPE & MIDDLE EAST |
212.100 |
-0.66% |
-0.30% |
4.34% |
4.34% |
1.73% |
-1.25% |
2.92% |
-1.89% |
| MSCI EM EMEA |
217.870 |
-0.62% |
1.73% |
6.71% |
6.71% |
8.11% |
-1.84% |
5.51% |
-2.23% |
| MSCI SAUDI ARABIA |
1288.636 |
-0.01% |
-1.78% |
-1.30% |
-1.30% |
-8.88% |
-6.10% |
11.55% |
3.54% |
| MSCI SAUDI ARABIA DOMESTIC |
802.717 |
-0.01% |
-1.24% |
0.14% |
0.14% |
-6.52% |
-5.30% |
13.46% |
3.38% |
| MSCI UNITED ARAB EMIRATES |
465.207 |
0.63% |
-3.32% |
2.73% |
2.73% |
18.16% |
-2.94% |
14.62% |
1.54% |
| MSCI JORDAN + EGYPT + MOROCCO |
901.586 |
1.02% |
6.96% |
17.96% |
17.96% |
23.24% |
5.96% |
4.99% |
-1.06% |
| MSCI JORDAN |
64.497 |
-0.43% |
2.40% |
8.96% |
8.96% |
16.58% |
9.20% |
-0.78% |
-2.63% |
| MSCI Israel |
279.332 |
-0.40% |
-1.09% |
1.66% |
1.66% |
24.01% |
6.67% |
14.42% |
1.05% |
| MSCI LEBANON |
2235.913 |
-5.85% |
-9.38% |
-21.76% |
-21.76% |
26.04% |
45.00% |
53.85% |
12.04% |
| MSCI KUWAIT |
893.225 |
-0.06% |
-0.50% |
10.08% |
10.08% |
8.28% |
-0.09% |
12.97% |
5.49% |
| MSCI Bahrain |
156.781 |
0.01% |
0.43% |
0.24% |
0.24% |
0.64% |
7.66% |
13.61% |
5.12% |
| MSCI Bahrain domestic |
122.621 |
0.01% |
0.43% |
0.24% |
0.24% |
0.64% |
7.13% |
13.29% |
3.61% |
| MSCI Oman |
675.566 |
0.01% |
-1.33% |
-5.62% |
-5.62% |
-11.18% |
-1.84% |
8.72% |
-0.81% |
| MSCI Oman domestic |
686.822 |
0.01% |
-1.33% |
-5.62% |
-5.62% |
-11.18% |
-1.84% |
8.72% |
-0.81% |
| MSCI Qatar |
742.615 |
0.00% |
-1.43% |
-3.15% |
-3.15% |
1.70% |
-9.58% |
0.74% |
-2.43% |
| MSCI Qatar domestic |
816.810 |
0.00% |
-1.43% |
-3.15% |
-3.15% |
1.70% |
-9.51% |
1.87% |
-1.95% |
| MSCI South Africa |
492.774 |
-0.49% |
8.25% |
14.55% |
14.55% |
31.97% |
-2.58% |
13.46% |
-1.15% |
| MSCI FM Africa |
817.944 |
-0.34% |
7.86% |
14.56% |
14.56% |
31.07% |
-2.71% |
12.06% |
-1.44% |
| MSCI Egypt |
381.284 |
0.00% |
4.09% |
2.09% |
2.09% |
-8.08% |
-3.40% |
-5.09% |
-8.03% |
| MSCI MOROCCO |
382.660 |
1.52% |
8.50% |
25.16% |
25.16% |
38.43% |
8.36% |
10.32% |
3.51% |
| MSCI KENYA |
924.870 |
0.08% |
-3.13% |
1.18% |
1.18% |
17.56% |
-15.95% |
-6.43% |
-5.07% |
| MSCI South Africa |
492.774 |
-0.49% |
8.25% |
14.55% |
14.55% |
31.97% |
-2.58% |
13.46% |
-1.15% |
| MSCI Mauritius |
933.040 |
0.23% |
1.87% |
9.63% |
9.63% |
33.54% |
10.88% |
11.54% |
1.82% |
| MSCI Nigeria |
40.564 |
0.38% |
-6.25% |
3.64% |
3.64% |
4.12% |
-40.37% |
-19.35% |
-19.30% |
| MSCI Tunisia |
845.318 |
-0.53% |
2.85% |
9.31% |
9.31% |
10.79% |
-1.42% |
0.26% |
-1.62% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1297.971 |
-0.07% |
-3.94% |
-6.33% |
-6.33% |
-9.53% |
-16.76% |
-15.39% |
3.95% |
|
