|
|
MSCI Indices
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
992.133 |
-0.39% |
0.75% |
6.72% |
17.92% |
17.59% |
20.79% |
11.50% |
9.51% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1000.891 |
-0.39% |
0.75% |
6.79% |
18.00% |
17.84% |
20.98% |
11.59% |
9.61% |
| MSCI AC WORLD INDEX ex EMU |
514.129 |
-0.37% |
0.75% |
6.74% |
16.92% |
17.21% |
20.52% |
11.61% |
9.88% |
| MSCI AC WORLD INDEX ex JAPAN |
1518.183 |
-0.38% |
0.72% |
6.56% |
17.83% |
17.72% |
20.95% |
11.79% |
9.78% |
| MSCI AC WORLD INDEX ex USA |
408.027 |
-0.35% |
1.46% |
8.35% |
25.21% |
16.21% |
17.42% |
7.44% |
5.06% |
| MSCI World |
4331.478 |
-0.47% |
0.58% |
6.27% |
16.82% |
17.74% |
21.45% |
12.45% |
10.11% |
| MSCI WORLD ex USA |
2856.402 |
-0.60% |
1.15% |
7.37% |
24.05% |
16.17% |
18.21% |
8.68% |
5.19% |
| MSCI WORLD ex UK |
4611.782 |
-0.48% |
0.55% |
6.29% |
16.55% |
17.77% |
21.62% |
12.50% |
10.58% |
| MSCI WORLD ex EUROPE |
4996.296 |
-0.44% |
0.44% |
6.20% |
15.17% |
18.03% |
21.76% |
13.11% |
11.50% |
| MSCI World ex JP |
4501.415 |
-0.46% |
0.54% |
6.06% |
16.65% |
17.90% |
21.69% |
12.85% |
10.47% |
| MSCI EAFE |
2800.382 |
-0.60% |
1.21% |
7.04% |
23.81% |
15.30% |
18.25% |
8.25% |
4.94% |
| MSCI BRIC |
346.742 |
-0.11% |
0.52% |
9.82% |
23.77% |
8.05% |
12.14% |
-0.14% |
3.86% |
| MSCI EM |
1375.231 |
0.22% |
2.17% |
10.62% |
27.87% |
16.17% |
15.28% |
4.42% |
4.92% |
| MSCI Frontier Markets |
711.830 |
-0.73% |
0.09% |
7.25% |
33.64% |
32.99% |
14.73% |
6.13% |
3.22% |
| MSCI FM Asia |
1725.874 |
-0.72% |
1.42% |
14.38% |
43.54% |
43.74% |
12.82% |
4.36% |
4.50% |
| MSCI Zhong Hua |
483.043 |
-0.04% |
0.32% |
13.70% |
37.63% |
16.60% |
14.38% |
-1.82% |
3.26% |
| MSCI Gold. Drgn |
269.393 |
0.45% |
2.59% |
14.29% |
35.38% |
22.40% |
19.89% |
3.14% |
6.28% |
| MSCI Far East |
4793.633 |
-0.54% |
1.34% |
9.43% |
21.17% |
15.81% |
16.70% |
6.33% |
5.14% |
| MSCI EM FAR EAST |
653.868 |
0.42% |
3.06% |
14.21% |
36.82% |
22.64% |
19.24% |
3.36% |
6.01% |
| MSCI Pacific |
3658.897 |
-0.58% |
1.12% |
7.90% |
19.28% |
12.86% |
15.22% |
6.23% |
4.94% |
| MSCI Pacific ex JP |
1585.305 |
-0.31% |
0.89% |
3.74% |
18.05% |
8.22% |
10.39% |
5.01% |
3.53% |
| MSCI AC Pacific |
216.727 |
-0.08% |
2.08% |
10.96% |
27.39% |
17.55% |
17.18% |
4.91% |
5.36% |
| MSCI Asia Pacific |
225.171 |
-0.05% |
2.07% |
9.73% |
23.97% |
14.56% |
16.41% |
5.31% |
5.51% |
| MSCI EM Asia |
764.720 |
0.38% |
2.87% |
11.26% |
28.10% |
15.90% |
17.32% |
4.33% |
6.22% |
| MSCI AUSTRALIA |
1020.746 |
-0.75% |
0.23% |
2.45% |
12.95% |
3.03% |
10.23% |
6.38% |
4.15% |
| MSCI NEW ZEALAND |
146.284 |
-0.19% |
1.91% |
2.27% |
0.32% |
-2.52% |
7.10% |
-5.35% |
3.26% |
| MSCI JAPAN |
4712.993 |
-0.71% |
1.23% |
10.02% |
19.89% |
15.23% |
17.80% |
6.88% |
5.64% |
| MSCI Korea |
625.471 |
0.00% |
4.72% |
13.24% |
62.08% |
33.40% |
18.25% |
4.15% |
5.69% |
| MSCI SINGAPORE |
5162.356 |
1.01% |
4.60% |
10.19% |
32.16% |
37.85% |
21.96% |
11.01% |
4.39% |
| MSCI Philippines |
403.774 |
2.04% |
3.13% |
-0.92% |
-2.48% |
-18.44% |
4.17% |
-1.15% |
-3.19% |
| MSCI Thailand |
344.984 |
1.38% |
2.59% |
4.56% |
1.28% |
-6.27% |
0.43% |
0.76% |
0.30% |
| MSCI Malaysia |
301.213 |
-0.43% |
1.10% |
8.46% |
3.92% |
0.84% |
7.98% |
-0.11% |
-1.41% |
| MSCI Indonesia |
608.916 |
0.95% |
0.19% |
-1.90% |
-10.38% |
-21.25% |
-8.69% |
-0.37% |
-0.30% |
| MSCI India |
1028.788 |
0.19% |
2.05% |
0.08% |
0.46% |
-6.19% |
10.78% |
12.00% |
7.86% |
| MSCI Pakistan |
49.710 |
-1.23% |
-0.24% |
21.44% |
37.11% |
78.96% |
27.79% |
-0.56% |
-8.28% |
| MSCI Vietnam |
614.669 |
-0.63% |
1.91% |
14.69% |
50.75% |
42.45% |
10.72% |
3.56% |
4.36% |
| MSCI Taiwan |
1110.234 |
1.30% |
6.71% |
15.33% |
31.81% |
33.83% |
32.88% |
17.26% |
14.98% |
| MSCI HONG KONG |
10447.232 |
-0.02% |
-0.24% |
2.71% |
26.77% |
6.86% |
4.10% |
-0.93% |
0.97% |
| MSCI China |
89.794 |
-0.04% |
0.39% |
15.34% |
39.24% |
18.05% |
16.17% |
-2.12% |
3.72% |
| MSCI China A |
2093.499 |
-0.01% |
-0.24% |
14.68% |
20.95% |
13.50% |
5.01% |
-0.70% |
2.49% |
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2528.997 |
-0.62% |
1.30% |
6.61% |
26.27% |
16.23% |
19.86% |
9.32% |
4.94% |
| MSCI EUROPE ex UK |
3125.197 |
-0.71% |
1.30% |
6.91% |
26.88% |
16.04% |
20.65% |
8.81% |
5.84% |
| MSCI EURO |
1803.189 |
-0.67% |
0.76% |
6.97% |
30.18% |
20.68% |
24.31% |
10.68% |
5.95% |
| MSCI EU |
636.366 |
-0.72% |
0.95% |
6.79% |
28.45% |
17.62% |
23.01% |
9.63% |
5.32% |
| MSCI Pan Euro |
1750.590 |
-0.60% |
1.44% |
7.02% |
25.46% |
14.99% |
19.50% |
9.78% |
4.84% |
| MSCI EM Europe |
165.351 |
0.50% |
0.92% |
2.12% |
39.68% |
36.74% |
33.85% |
-8.03% |
-5.03% |
| MSCI EM East Eur |
62.387 |
0.48% |
1.21% |
0.48% |
48.46% |
41.25% |
38.75% |
-14.11% |
-6.74% |
| MSCI Nordic |
9522.490 |
-1.05% |
2.09% |
8.50% |
13.29% |
-3.52% |
13.41% |
4.96% |
4.96% |
| MSCI UNITED KINGDOM |
1511.816 |
-0.30% |
1.29% |
5.59% |
24.22% |
16.90% |
17.36% |
11.02% |
2.48% |
| MSCI FRANCE |
2778.397 |
-0.44% |
0.03% |
4.29% |
21.48% |
11.63% |
16.99% |
9.40% |
5.93% |
| MSCI GERMANY |
3096.884 |
-0.46% |
1.33% |
2.05% |
32.05% |
27.96% |
28.16% |
7.93% |
5.48% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.231 |
-0.33% |
-1.63% |
15.33% |
20.88% |
50.50% |
15.12% |
-6.52% |
-8.39% |
| MSCI Turkey |
295.117 |
0.36% |
-2.30% |
-0.54% |
-3.08% |
0.76% |
13.29% |
11.29% |
-2.78% |
| MSCI Czech |
600.556 |
-1.95% |
-0.33% |
6.89% |
53.66% |
60.78% |
23.50% |
24.19% |
7.29% |
| MSCI Hungary |
1265.682 |
0.50% |
1.27% |
4.81% |
46.08% |
46.91% |
44.53% |
17.60% |
12.09% |
| MSCI Poland |
803.293 |
0.83% |
1.41% |
-1.51% |
48.55% |
37.10% |
40.99% |
10.40% |
2.34% |
| MSCI AUSTRIA |
2078.806 |
-1.58% |
1.13% |
5.82% |
46.34% |
51.36% |
33.07% |
20.66% |
8.69% |
| MSCI DENMARK |
15967.208 |
-1.76% |
5.23% |
8.92% |
-15.08% |
-32.97% |
6.76% |
3.22% |
5.90% |
| MSCI FINLAND |
602.159 |
-0.18% |
-0.76% |
7.80% |
33.05% |
17.51% |
8.11% |
1.02% |
2.64% |
| MSCI SWEDEN |
11661.937 |
-0.82% |
1.53% |
9.00% |
28.52% |
14.15% |
20.28% |
6.58% |
5.27% |
| MSCI NORWAY |
2872.918 |
-1.62% |
0.57% |
5.43% |
29.05% |
19.59% |
8.67% |
7.22% |
2.68% |
| MSCI GREECE |
48.886 |
0.66% |
2.60% |
7.96% |
77.72% |
72.49% |
49.61% |
25.47% |
3.23% |
| MSCI ITALY |
520.978 |
-0.61% |
0.09% |
6.98% |
42.57% |
35.10% |
35.53% |
17.14% |
6.35% |
| MSCI SWITZERLAND |
8663.699 |
-0.49% |
2.97% |
7.02% |
22.57% |
11.79% |
13.96% |
6.24% |
5.71% |
| MSCI NETHERLANDS |
6285.355 |
-1.88% |
1.99% |
18.54% |
32.58% |
18.12% |
24.94% |
11.09% |
9.91% |
| MSCI BELGIUM |
1718.467 |
-0.06% |
2.62% |
10.47% |
28.34% |
20.54% |
20.47% |
7.20% |
0.71% |
| MSCI SPAIN |
792.238 |
-0.74% |
-0.94% |
10.21% |
56.91% |
45.09% |
37.20% |
19.08% |
5.91% |
| MSCI PORTUGAL |
78.345 |
-1.52% |
1.94% |
6.69% |
34.35% |
9.29% |
6.45% |
2.72% |
2.14% |
| MSCI IRELAND |
346.040 |
0.09% |
0.54% |
5.70% |
35.28% |
23.50% |
30.71% |
9.48% |
6.25% |
| MSCI Bulgaria |
296.683 |
-0.79% |
-0.90% |
10.96% |
70.39% |
52.36% |
46.28% |
28.24% |
10.83% |
| MSCI Croatia |
829.226 |
-1.28% |
-0.74% |
4.75% |
34.14% |
41.53% |
28.25% |
12.80% |
8.47% |
| MSCI Estonia |
625.880 |
-0.52% |
-0.40% |
-0.98% |
18.50% |
9.32% |
3.45% |
2.25% |
1.04% |
| MSCI Kazakhstan |
836.604 |
-0.29% |
-1.58% |
8.50% |
5.43% |
2.20% |
17.77% |
16.39% |
13.64% |
| MSCI Lithuania |
944.206 |
-0.13% |
0.61% |
2.48% |
16.13% |
15.22% |
10.15% |
2.04% |
1.62% |
| MSCI Romania |
1362.887 |
-0.63% |
-0.23% |
7.19% |
39.13% |
25.88% |
30.85% |
17.38% |
10.85% |
| MSCI Serbia |
123.808 |
-2.68% |
-3.92% |
-2.27% |
-38.26% |
-47.04% |
-7.28% |
-5.13% |
-2.48% |
| MSCI Slovenia |
977.432 |
-2.99% |
-4.92% |
1.66% |
62.27% |
59.34% |
44.90% |
24.31% |
13.99% |
| MSCI indices 2025/10/07 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6684.009 |
-0.43% |
0.37% |
6.02% |
14.74% |
18.57% |
22.57% |
14.06% |
12.62% |
| MSCI EM Lat Am |
2460.532 |
-1.10% |
-3.60% |
10.25% |
32.82% |
10.30% |
3.70% |
5.82% |
1.69% |
| MSCI FM Latin & Caribbean |
803.215 |
-1.10% |
-3.60% |
10.25% |
32.82% |
10.30% |
3.70% |
5.82% |
1.56% |
| MSCI CANADA |
3011.786 |
-0.57% |
0.77% |
9.88% |
25.74% |
23.11% |
17.81% |
12.41% |
7.43% |
| MSCI USA |
6419.769 |
-0.42% |
0.36% |
5.85% |
14.29% |
18.38% |
22.80% |
14.13% |
12.90% |
| MSCI Brazil |
1515.086 |
-1.68% |
-3.95% |
10.33% |
28.78% |
2.42% |
-1.99% |
1.68% |
2.07% |
| MSCI Mexico |
6851.617 |
-0.10% |
-4.24% |
8.15% |
37.91% |
20.65% |
12.74% |
13.74% |
1.98% |
| MSCI Argentina |
5543.491 |
-1.94% |
0.27% |
-30.28% |
-42.57% |
-14.05% |
33.97% |
28.24% |
10.19% |
| MSCI Chile |
1307.904 |
0.17% |
-1.65% |
8.61% |
31.27% |
25.67% |
7.16% |
7.56% |
-0.53% |
| MSCI Peru |
2707.824 |
-1.45% |
0.76% |
21.92% |
49.02% |
33.47% |
33.45% |
17.79% |
10.84% |
| MSCI COLOMBIA |
674.071 |
-0.76% |
-0.18% |
18.15% |
66.82% |
64.06% |
22.40% |
12.86% |
1.74% |
| MSCI Trinidad and Tobago |
608.471 |
-0.23% |
-0.64% |
-5.32% |
-6.16% |
-2.12% |
-13.79% |
-4.35% |
-6.88% |
| MSCI EM EUROPE & MIDDLE EAST |
232.227 |
0.15% |
0.62% |
1.82% |
14.24% |
16.56% |
6.55% |
1.23% |
-0.32% |
| MSCI EM EMEA |
252.684 |
-0.09% |
0.98% |
6.72% |
23.76% |
21.78% |
10.39% |
3.91% |
0.18% |
| MSCI SAUDI ARABIA |
1302.379 |
-0.34% |
0.53% |
7.11% |
-0.25% |
0.50% |
-2.49% |
6.34% |
4.85% |
| MSCI SAUDI ARABIA DOMESTIC |
816.343 |
-0.31% |
0.30% |
7.66% |
1.84% |
4.00% |
-1.24% |
8.13% |
5.37% |
| MSCI UNITED ARAB EMIRATES |
537.654 |
0.38% |
1.84% |
-5.77% |
18.73% |
35.27% |
7.88% |
13.89% |
2.46% |
| MSCI JORDAN + EGYPT + MOROCCO |
1051.916 |
-0.40% |
0.25% |
0.49% |
37.63% |
35.93% |
19.96% |
5.86% |
2.30% |
| MSCI JORDAN |
76.062 |
0.11% |
0.49% |
5.57% |
28.50% |
42.69% |
11.37% |
4.82% |
-1.08% |
| MSCI Israel |
332.866 |
-0.55% |
-1.86% |
7.22% |
21.15% |
42.69% |
20.99% |
10.82% |
3.12% |
| MSCI LEBANON |
1849.880 |
0.54% |
-8.73% |
-7.81% |
-35.27% |
-17.33% |
14.30% |
37.13% |
10.99% |
| MSCI KUWAIT |
972.916 |
0.54% |
-0.76% |
-0.62% |
19.90% |
24.67% |
5.82% |
8.47% |
8.02% |
| MSCI Bahrain |
181.252 |
0.08% |
4.69% |
10.32% |
15.88% |
14.14% |
10.79% |
13.43% |
7.07% |
| MSCI Bahrain domestic |
135.291 |
0.90% |
3.02% |
5.28% |
10.59% |
8.93% |
9.08% |
12.37% |
5.05% |
| MSCI Oman |
808.709 |
-0.20% |
-0.49% |
7.04% |
12.99% |
8.93% |
1.78% |
12.05% |
1.37% |
| MSCI Oman domestic |
822.183 |
-0.20% |
-0.49% |
7.04% |
12.99% |
8.93% |
1.78% |
12.05% |
1.37% |
| MSCI Qatar |
792.937 |
0.32% |
-1.16% |
-3.42% |
3.41% |
4.69% |
-6.13% |
0.83% |
-1.50% |
| MSCI Qatar domestic |
872.159 |
0.32% |
-1.16% |
-3.42% |
3.41% |
4.69% |
-6.07% |
0.88% |
-1.05% |
| MSCI South Africa |
666.751 |
-0.68% |
1.85% |
20.89% |
54.99% |
37.23% |
21.89% |
12.26% |
3.16% |
| MSCI FM Africa |
1088.606 |
-0.65% |
1.64% |
18.48% |
52.47% |
36.67% |
20.55% |
11.13% |
2.67% |
| MSCI Egypt |
518.156 |
0.33% |
3.00% |
15.03% |
38.74% |
24.65% |
16.85% |
-1.54% |
-2.95% |
| MSCI MOROCCO |
427.721 |
-0.70% |
-0.59% |
-3.86% |
39.90% |
40.29% |
21.80% |
9.99% |
6.13% |
| MSCI KENYA |
1283.130 |
-0.63% |
-1.04% |
10.96% |
40.37% |
58.02% |
4.75% |
-1.65% |
0.89% |
| MSCI South Africa |
666.751 |
-0.68% |
1.85% |
20.89% |
54.99% |
37.23% |
21.89% |
12.26% |
3.16% |
| MSCI Mauritius |
947.429 |
-0.31% |
0.84% |
4.95% |
11.32% |
11.69% |
14.45% |
13.88% |
1.78% |
| MSCI Nigeria |
57.601 |
-1.08% |
2.30% |
-0.36% |
47.18% |
75.13% |
-29.04% |
-18.45% |
-16.78% |
| MSCI Tunisia |
923.629 |
-0.42% |
-1.28% |
5.00% |
19.44% |
14.44% |
5.63% |
-2.43% |
0.00% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1284.502 |
-0.05% |
0.71% |
8.97% |
-7.30% |
0.60% |
-10.75% |
-12.94% |
2.60% |
|
