|
|
MSCI Indices
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
953.042 |
0.03% |
2.52% |
8.36% |
13.28% |
14.71% |
14.92% |
10.32% |
9.14% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
960.924 |
0.03% |
2.53% |
8.41% |
13.29% |
14.90% |
15.10% |
10.40% |
9.23% |
| MSCI AC WORLD INDEX ex EMU |
493.873 |
0.09% |
2.53% |
8.81% |
12.31% |
14.52% |
14.63% |
10.44% |
9.53% |
| MSCI AC WORLD INDEX ex JAPAN |
1458.160 |
0.05% |
2.35% |
8.48% |
13.17% |
14.96% |
15.06% |
10.56% |
9.41% |
| MSCI AC WORLD INDEX ex USA |
388.709 |
-0.32% |
3.22% |
6.09% |
19.28% |
12.88% |
11.40% |
6.17% |
4.65% |
| MSCI World |
4180.826 |
0.09% |
2.57% |
8.21% |
12.76% |
14.63% |
15.77% |
11.35% |
9.74% |
| MSCI WORLD ex USA |
2758.765 |
-0.29% |
3.70% |
4.66% |
19.81% |
11.86% |
12.75% |
7.68% |
4.83% |
| MSCI WORLD ex UK |
4449.041 |
0.10% |
2.54% |
8.32% |
12.44% |
14.72% |
15.92% |
11.41% |
10.18% |
| MSCI WORLD ex EUROPE |
4820.745 |
0.18% |
2.47% |
9.24% |
11.13% |
15.43% |
16.02% |
12.02% |
11.14% |
| MSCI World ex JP |
4345.372 |
0.11% |
2.38% |
8.34% |
12.60% |
14.91% |
15.97% |
11.69% |
10.10% |
| MSCI EAFE |
2711.508 |
-0.37% |
3.64% |
4.28% |
19.88% |
10.93% |
12.94% |
7.35% |
4.59% |
| MSCI BRIC |
326.906 |
-0.85% |
3.53% |
7.19% |
16.69% |
17.90% |
6.21% |
-1.65% |
3.58% |
| MSCI EM |
1269.110 |
-0.40% |
2.08% |
9.66% |
18.00% |
15.40% |
8.03% |
2.58% |
4.55% |
| MSCI Frontier Markets |
700.471 |
0.07% |
5.54% |
17.60% |
31.51% |
29.35% |
9.54% |
6.67% |
2.99% |
| MSCI FM Asia |
1654.704 |
0.21% |
9.67% |
29.52% |
37.62% |
37.32% |
4.19% |
4.30% |
3.67% |
| MSCI Zhong Hua |
445.430 |
-1.50% |
4.84% |
13.32% |
26.92% |
43.47% |
6.17% |
-3.66% |
2.86% |
| MSCI Gold. Drgn |
243.690 |
-0.71% |
3.38% |
13.85% |
22.46% |
34.30% |
10.32% |
0.94% |
5.71% |
| MSCI Far East |
4623.240 |
-0.45% |
5.54% |
6.80% |
16.87% |
13.23% |
11.61% |
5.85% |
4.78% |
| MSCI EM FAR EAST |
586.776 |
-0.51% |
2.49% |
14.07% |
22.78% |
25.50% |
9.44% |
1.07% |
5.51% |
| MSCI Pacific |
3552.362 |
-0.36% |
4.75% |
6.49% |
15.81% |
10.98% |
10.17% |
5.69% |
4.64% |
| MSCI Pacific ex JP |
1564.250 |
-0.34% |
2.36% |
7.18% |
16.48% |
12.65% |
5.81% |
4.29% |
3.47% |
| MSCI AC Pacific |
202.476 |
-0.43% |
3.66% |
9.97% |
19.01% |
17.40% |
9.88% |
3.50% |
4.87% |
| MSCI Asia Pacific |
211.779 |
-0.38% |
3.20% |
8.44% |
16.60% |
13.97% |
9.66% |
4.07% |
5.10% |
| MSCI EM Asia |
700.276 |
-0.40% |
1.88% |
10.21% |
17.31% |
16.77% |
9.08% |
2.51% |
5.91% |
| MSCI AUSTRALIA |
1016.804 |
0.01% |
2.05% |
5.53% |
12.51% |
3.78% |
5.46% |
5.63% |
4.12% |
| MSCI NEW ZEALAND |
140.806 |
-0.53% |
-1.56% |
-0.37% |
-3.43% |
-11.22% |
0.77% |
-7.32% |
2.64% |
| MSCI JAPAN |
4539.708 |
-0.36% |
5.98% |
6.16% |
15.48% |
10.20% |
12.52% |
6.43% |
5.23% |
| MSCI Korea |
539.760 |
0.11% |
-2.28% |
19.35% |
39.87% |
7.91% |
6.73% |
2.02% |
5.11% |
| MSCI SINGAPORE |
4895.348 |
-0.83% |
4.49% |
8.51% |
25.33% |
40.12% |
17.52% |
10.09% |
3.86% |
| MSCI Philippines |
423.267 |
3.05% |
3.86% |
-1.93% |
2.23% |
-7.99% |
-0.58% |
-0.33% |
-2.38% |
| MSCI Thailand |
331.438 |
0.01% |
0.46% |
11.34% |
-2.69% |
-2.40% |
-3.58% |
-1.54% |
0.10% |
| MSCI Malaysia |
292.710 |
-0.27% |
5.40% |
5.58% |
0.98% |
-1.74% |
3.29% |
-1.53% |
-1.04% |
| MSCI Indonesia |
639.522 |
-0.87% |
3.03% |
-3.98% |
-5.87% |
-19.54% |
-7.46% |
-1.79% |
0.43% |
| MSCI India |
1023.784 |
0.00% |
-0.40% |
-2.57% |
-0.03% |
-8.23% |
8.83% |
12.60% |
8.24% |
| MSCI Pakistan |
43.518 |
-0.51% |
6.32% |
22.91% |
20.03% |
72.18% |
20.04% |
-3.97% |
-9.87% |
| MSCI Vietnam |
596.473 |
0.37% |
11.29% |
32.75% |
46.29% |
35.41% |
1.79% |
3.98% |
4.30% |
| MSCI Taiwan |
971.033 |
0.75% |
0.87% |
14.80% |
15.28% |
20.58% |
20.17% |
14.56% |
14.13% |
| MSCI HONG KONG |
10369.508 |
-1.06% |
1.95% |
12.54% |
25.83% |
31.33% |
0.48% |
-1.19% |
1.16% |
| MSCI China |
81.961 |
-1.56% |
5.28% |
13.44% |
27.09% |
45.49% |
7.15% |
-4.17% |
3.28% |
| MSCI China A |
1982.451 |
-1.62% |
8.60% |
15.28% |
14.54% |
32.07% |
-0.65% |
-2.04% |
1.97% |
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2445.749 |
-0.39% |
3.10% |
3.17% |
22.11% |
10.60% |
14.44% |
8.21% |
4.58% |
| MSCI EUROPE ex UK |
3011.747 |
-0.44% |
3.02% |
2.52% |
22.28% |
10.08% |
15.18% |
7.73% |
5.33% |
| MSCI EURO |
1724.062 |
-0.51% |
2.27% |
3.03% |
24.46% |
14.78% |
18.67% |
9.21% |
5.35% |
| MSCI EU |
612.278 |
-0.65% |
2.75% |
2.72% |
23.59% |
11.83% |
17.38% |
8.51% |
4.94% |
| MSCI Pan Euro |
1686.851 |
-0.29% |
3.12% |
2.95% |
20.90% |
8.79% |
14.15% |
8.48% |
4.43% |
| MSCI EM Europe |
164.116 |
-1.76% |
1.36% |
11.59% |
38.64% |
27.08% |
29.48% |
-10.05% |
-4.78% |
| MSCI EM East Eur |
61.691 |
-2.18% |
-0.64% |
6.05% |
46.81% |
30.72% |
31.26% |
-16.14% |
-6.58% |
| MSCI Nordic |
9222.365 |
-0.50% |
5.08% |
-0.33% |
9.72% |
-10.04% |
7.53% |
4.49% |
4.72% |
| MSCI UNITED KINGDOM |
1479.773 |
-0.23% |
3.35% |
5.46% |
21.59% |
12.40% |
12.11% |
9.81% |
2.47% |
| MSCI FRANCE |
2689.598 |
-0.11% |
0.95% |
1.91% |
17.60% |
6.74% |
12.18% |
8.15% |
5.64% |
| MSCI GERMANY |
3063.628 |
-0.90% |
0.95% |
1.43% |
30.63% |
28.42% |
24.15% |
7.41% |
5.03% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.422 |
1.33% |
16.48% |
18.75% |
22.09% |
42.06% |
10.86% |
-6.19% |
-9.63% |
| MSCI Turkey |
307.590 |
-1.48% |
3.66% |
21.50% |
1.01% |
-3.76% |
17.80% |
10.85% |
-1.86% |
| MSCI Czech |
588.485 |
1.17% |
4.75% |
10.47% |
50.57% |
52.57% |
18.75% |
22.06% |
6.47% |
| MSCI Hungary |
1272.044 |
-2.14% |
5.34% |
11.68% |
46.82% |
42.98% |
38.23% |
16.24% |
12.24% |
| MSCI Poland |
791.790 |
-2.64% |
-2.92% |
3.99% |
46.42% |
24.74% |
32.32% |
8.04% |
2.14% |
| MSCI AUSTRIA |
2016.413 |
-1.76% |
2.65% |
10.91% |
41.95% |
43.25% |
28.21% |
18.95% |
8.46% |
| MSCI DENMARK |
15533.861 |
-0.01% |
5.96% |
-10.97% |
-17.39% |
-40.62% |
1.40% |
3.51% |
5.52% |
| MSCI FINLAND |
583.250 |
-0.75% |
4.42% |
5.27% |
28.87% |
13.71% |
3.92% |
0.04% |
2.65% |
| MSCI SWEDEN |
11265.704 |
-0.59% |
5.30% |
4.50% |
24.15% |
10.76% |
14.27% |
5.97% |
4.91% |
| MSCI NORWAY |
2782.839 |
-1.12% |
2.12% |
1.89% |
25.01% |
15.33% |
0.26% |
5.34% |
3.14% |
| MSCI GREECE |
47.252 |
-0.98% |
4.35% |
17.97% |
71.78% |
61.18% |
41.81% |
23.61% |
3.39% |
| MSCI ITALY |
509.652 |
-1.22% |
4.66% |
7.97% |
39.47% |
29.69% |
31.41% |
15.89% |
6.04% |
| MSCI SWITZERLAND |
8423.490 |
0.38% |
4.05% |
2.37% |
19.17% |
4.90% |
9.35% |
5.34% |
5.14% |
| MSCI NETHERLANDS |
5492.593 |
-0.37% |
3.58% |
1.03% |
15.85% |
0.80% |
14.22% |
8.03% |
8.30% |
| MSCI BELGIUM |
1653.120 |
-0.15% |
6.26% |
7.30% |
23.46% |
18.86% |
15.56% |
6.16% |
0.45% |
| MSCI SPAIN |
762.610 |
-1.25% |
6.09% |
9.76% |
51.04% |
42.42% |
30.92% |
17.50% |
5.37% |
| MSCI PORTUGAL |
74.218 |
-0.42% |
1.07% |
10.64% |
27.27% |
0.30% |
-1.66% |
1.30% |
2.18% |
| MSCI IRELAND |
327.977 |
-2.86% |
0.18% |
-0.33% |
28.21% |
13.30% |
21.92% |
8.86% |
5.37% |
| MSCI Bulgaria |
298.841 |
-1.65% |
11.76% |
21.40% |
71.63% |
52.16% |
44.74% |
27.54% |
10.74% |
| MSCI Croatia |
787.820 |
-0.31% |
-0.48% |
7.91% |
27.44% |
33.72% |
22.72% |
12.39% |
7.60% |
| MSCI Estonia |
635.967 |
-0.40% |
0.61% |
-4.26% |
20.41% |
7.70% |
-0.13% |
2.28% |
1.03% |
| MSCI Kazakhstan |
869.481 |
1.14% |
12.77% |
17.05% |
9.58% |
-7.85% |
17.48% |
14.73% |
12.12% |
| MSCI Lithuania |
947.933 |
0.07% |
2.88% |
-0.29% |
16.59% |
18.70% |
8.41% |
2.07% |
1.64% |
| MSCI Romania |
1313.453 |
-0.69% |
3.30% |
14.50% |
34.09% |
16.00% |
21.73% |
16.10% |
10.45% |
| MSCI Serbia |
119.153 |
2.59% |
-5.95% |
13.85% |
-40.58% |
-48.55% |
-9.37% |
-6.14% |
-3.01% |
| MSCI Slovenia |
961.243 |
-0.49% |
-0.03% |
12.92% |
59.58% |
51.61% |
37.37% |
22.93% |
13.47% |
| MSCI indices 2025/08/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6444.955 |
0.23% |
2.23% |
9.56% |
10.63% |
15.90% |
16.76% |
12.88% |
12.25% |
| MSCI EM Lat Am |
2368.942 |
0.59% |
6.15% |
7.01% |
27.87% |
4.03% |
2.05% |
4.10% |
1.27% |
| MSCI FM Latin & Caribbean |
773.317 |
0.59% |
6.15% |
7.01% |
27.87% |
4.03% |
2.05% |
4.10% |
1.13% |
| MSCI CANADA |
2854.101 |
0.33% |
4.13% |
7.67% |
19.16% |
19.60% |
11.24% |
10.48% |
7.06% |
| MSCI USA |
6195.010 |
0.23% |
2.14% |
9.64% |
10.29% |
15.74% |
17.02% |
12.99% |
12.53% |
| MSCI Brazil |
1474.476 |
0.98% |
7.37% |
7.06% |
25.33% |
-5.17% |
-2.41% |
-0.08% |
1.33% |
| MSCI Mexico |
6485.066 |
0.28% |
2.37% |
4.06% |
30.53% |
17.68% |
9.31% |
12.84% |
1.67% |
| MSCI Argentina |
6898.061 |
-2.33% |
-13.25% |
-20.56% |
-28.54% |
20.32% |
44.30% |
35.12% |
11.73% |
| MSCI Chile |
1327.979 |
0.04% |
10.27% |
10.37% |
33.28% |
27.79% |
3.43% |
5.88% |
-0.10% |
| MSCI Peru |
2349.240 |
-1.11% |
5.78% |
15.68% |
29.29% |
26.63% |
27.29% |
13.76% |
9.92% |
| MSCI COLOMBIA |
636.128 |
-1.73% |
11.50% |
21.26% |
57.43% |
48.02% |
14.75% |
9.73% |
2.85% |
| MSCI Trinidad and Tobago |
637.482 |
-0.95% |
-0.80% |
-4.03% |
-1.68% |
5.10% |
-14.37% |
-5.69% |
-6.46% |
| MSCI EM EUROPE & MIDDLE EAST |
226.503 |
-0.85% |
-0.69% |
6.23% |
11.43% |
10.36% |
3.18% |
-0.25% |
-0.23% |
| MSCI EM EMEA |
239.497 |
-0.93% |
1.16% |
7.71% |
17.30% |
13.93% |
5.20% |
1.91% |
-0.02% |
| MSCI SAUDI ARABIA |
1201.986 |
-0.80% |
-1.14% |
-0.81% |
-7.94% |
-9.45% |
-7.32% |
5.23% |
4.00% |
| MSCI SAUDI ARABIA DOMESTIC |
750.549 |
-0.90% |
-1.02% |
-0.10% |
-6.37% |
-7.31% |
-6.25% |
6.97% |
4.36% |
| MSCI UNITED ARAB EMIRATES |
552.732 |
0.32% |
-3.13% |
11.58% |
22.06% |
36.58% |
6.51% |
13.92% |
3.02% |
| MSCI JORDAN + EGYPT + MOROCCO |
1089.352 |
0.74% |
4.06% |
15.34% |
42.52% |
41.01% |
18.30% |
6.70% |
2.72% |
| MSCI JORDAN |
74.120 |
0.34% |
2.87% |
16.21% |
25.22% |
38.06% |
8.51% |
4.34% |
-2.14% |
| MSCI Israel |
319.493 |
0.80% |
2.91% |
5.45% |
16.28% |
34.53% |
13.69% |
9.11% |
1.97% |
| MSCI LEBANON |
1801.347 |
-0.48% |
-10.23% |
-9.35% |
-36.97% |
-8.41% |
10.11% |
37.76% |
10.58% |
| MSCI KUWAIT |
955.152 |
-0.37% |
-2.43% |
5.89% |
17.71% |
18.04% |
2.46% |
9.48% |
7.68% |
| MSCI Bahrain |
163.628 |
0.65% |
-0.41% |
6.58% |
4.61% |
4.99% |
6.97% |
13.11% |
5.75% |
| MSCI Bahrain domestic |
127.196 |
0.03% |
-1.02% |
5.93% |
3.98% |
4.35% |
7.52% |
12.96% |
4.17% |
| MSCI Oman |
799.285 |
0.17% |
5.79% |
12.93% |
11.67% |
7.36% |
0.43% |
10.92% |
1.35% |
| MSCI Oman domestic |
812.602 |
0.17% |
5.79% |
12.93% |
11.67% |
7.36% |
0.43% |
10.92% |
1.35% |
| MSCI Qatar |
828.763 |
-0.74% |
0.95% |
9.77% |
8.08% |
13.72% |
-6.19% |
1.43% |
-0.65% |
| MSCI Qatar domestic |
911.565 |
-0.74% |
0.95% |
9.77% |
8.08% |
13.72% |
-6.22% |
1.52% |
-0.18% |
| MSCI South Africa |
587.201 |
-1.19% |
6.47% |
11.85% |
36.50% |
25.01% |
11.35% |
8.76% |
2.17% |
| MSCI FM Africa |
975.935 |
-0.98% |
6.22% |
12.22% |
36.69% |
26.53% |
11.00% |
8.20% |
1.90% |
| MSCI Egypt |
475.436 |
1.58% |
5.55% |
18.01% |
27.31% |
15.70% |
11.40% |
-3.21% |
-3.27% |
| MSCI MOROCCO |
462.007 |
0.57% |
3.85% |
14.55% |
51.11% |
51.41% |
21.21% |
11.87% |
6.56% |
| MSCI KENYA |
1258.044 |
-0.25% |
8.79% |
31.33% |
37.62% |
64.07% |
-0.18% |
-1.66% |
1.48% |
| MSCI South Africa |
587.201 |
-1.19% |
6.47% |
11.85% |
36.50% |
25.01% |
11.35% |
8.76% |
2.17% |
| MSCI Mauritius |
926.371 |
-0.17% |
2.62% |
1.62% |
8.85% |
15.86% |
11.71% |
11.63% |
1.39% |
| MSCI Nigeria |
55.495 |
-0.62% |
-4.01% |
35.59% |
41.80% |
81.50% |
-31.60% |
-16.47% |
-16.11% |
| MSCI Tunisia |
900.743 |
0.14% |
2.40% |
4.96% |
16.48% |
12.63% |
3.92% |
-3.27% |
-0.60% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1287.479 |
0.97% |
9.23% |
-1.67% |
-7.09% |
1.93% |
-12.29% |
-12.64% |
2.64% |
|
