MSCI Indices

  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 704.939 0.42% 4.70% 9.65% 9.08% 50.61% 11.21% 11.80% 7.41%
MSCI AC WORLD INDEX ex AUSTRALIA 707.822 0.43% 4.69% 9.69% 9.10% 50.47% 11.33% 11.93% 7.61%
MSCI AC WORLD INDEX ex EMU 362.539 0.36% 4.69% 9.45% 9.04% 49.85% 12.07% 12.28% 8.00%
MSCI AC WORLD INDEX ex JAPAN 1067.851 0.44% 4.89% 10.06% 9.53% 51.60% 11.72% 12.11% 7.54%
MSCI AC WORLD INDEX ex USA 348.155 0.59% 3.59% 6.48% 6.65% 48.08% 4.62% 7.38% 2.46%
MSCI World 2953.347 0.39% 5.04% 10.96% 9.79% 50.35% 12.04% 12.07% 8.24%
MSCI WORLD ex USA 2304.301 0.60% 4.10% 8.85% 7.64% 46.31% 4.33% 6.56% 2.71%
MSCI WORLD ex UK 3132.988 0.38% 5.06% 11.00% 9.79% 51.02% 12.94% 12.77% 8.90%
MSCI WORLD ex EUROPE 3302.491 0.25% 5.07% 11.13% 10.07% 50.75% 14.40% 13.78% 10.19%
MSCI World ex JP 3025.451 0.42% 5.28% 11.55% 10.37% 51.47% 12.71% 12.45% 8.47%
MSCI EAFE 2299.282 0.62% 4.12% 8.25% 7.07% 45.34% 4.01% 6.45% 2.94%
MSCI BRIC 395.662 0.95% 1.06% -2.87% 0.83% 41.04% 5.56% 11.42% 0.68%
MSCI EM 1348.693 0.57% 2.45% 1.44% 4.45% 52.42% 5.05% 9.76% 1.33%
MSCI Frontier Markets 604.404 0.22% 5.42% 5.42% 5.73% 38.36% -2.46% 3.94% 0.58%
MSCI FM Asia 1836.569 0.12% 8.34% 14.11% 11.88% 54.97% -0.29% 12.44% 4.03%
MSCI Zhong Hua 588.743 0.75% 1.56% -4.13% 2.18% 35.58% 6.30% 11.98% 4.68%
MSCI Gold. Drgn 269.761 0.60% 2.29% -1.28% 5.19% 45.09% 9.27% 13.64% 5.54%
MSCI Far East 4168.006 0.04% 2.12% 4.54% 3.90% 36.30% 4.19% 7.48% 5.17%
MSCI EM FAR EAST 666.018 0.54% 2.70% -0.78% 4.27% 52.61% 8.20% 12.80% 4.64%
MSCI Pacific 3241.402 -0.01% 2.78% 5.04% 4.55% 39.94% 4.53% 7.23% 4.05%
MSCI Pacific ex JP 1554.488 -0.07% 4.30% 7.42% 8.17% 45.08% 3.90% 6.00% 1.15%
MSCI AC Pacific 204.646 0.26% 2.74% 2.13% 4.41% 45.78% 6.32% 9.57% 4.47%
MSCI Asia Pacific 208.628 0.32% 2.48% 2.35% 4.36% 46.73% 6.31% 9.55% 4.39%
MSCI EM Asia 743.134 0.62% 2.21% -0.04% 4.19% 53.89% 7.97% 12.38% 4.41%
MSCI AUSTRALIA 957.124 -0.18% 5.47% 7.72% 7.77% 58.19% 5.57% 6.08% 0.24%
MSCI NEW ZEALAND 197.320 0.06% 3.53% -9.19% -8.01% 22.72% 12.02% 8.33% 6.47%
MSCI JAPAN 3965.924 0.02% 2.06% 3.92% 2.88% 37.59% 4.80% 7.83% 5.74%
MSCI Korea 718.778 0.02% 5.51% 5.83% 6.43% 90.22% 9.56% 13.87% 4.92%
MSCI SINGAPORE 3898.169 0.69% 2.11% 10.05% 11.04% 31.59% -3.57% 2.34% -0.96%
MSCI Philippines 467.858 -0.63% 1.21% -2.11% -9.91% 21.93% -3.83% -3.83% 3.03%
MSCI Thailand 403.342 1.31% -2.87% 0.44% 0.49% 25.19% -7.59% 3.89% 0.93%
MSCI Malaysia 317.229 -0.11% 2.88% -0.46% -4.60% 17.87% -8.67% -3.82% -3.72%
MSCI Indonesia 715.836 0.23% 0.18% -4.98% -7.60% 39.98% -5.95% -0.16% -2.12%
MSCI India 699.104 1.22% -1.33% 6.03% 3.54% 65.16% 5.96% 9.25% 2.79%
MSCI Pakistan 52.955 0.10% 0.12% -7.30% -2.93% 23.11% -22.68% -13.69% -6.03%
MSCI Vietnam 697.569 -0.02% 8.83% 17.43% 13.66% 57.86% 1.21% 12.97% 2.65%
MSCI Taiwan 696.344 0.12% 4.65% 8.79% 15.88% 85.12% 20.66% 19.81% 8.68%
MSCI HONG KONG 13303.762 -0.09% 2.62% 7.45% 9.59% 29.47% 2.89% 6.96% 4.07%
MSCI China 109.416 0.91% 1.37% -5.99% 0.93% 37.10% 6.93% 13.43% 4.53%
MSCI China A 2424.728 0.47% -0.38% -8.03% -4.56% 42.89% 8.27% 8.21% 3.99%
  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1998.287 0.99% 4.90% 10.23% 8.59% 48.67% 3.68% 6.09% 2.40%
MSCI EUROPE ex UK 2510.586 1.08% 4.99% 10.26% 8.23% 52.50% 5.96% 7.96% 3.48%
MSCI EURO 1376.056 1.07% 4.72% 12.98% 10.39% 58.83% 3.44% 7.15% 2.30%
MSCI EU 504.922 1.10% 5.08% 11.66% 9.64% 60.51% 4.60% 6.92% 2.41%
MSCI Pan Euro 1347.670 1.01% 4.61% 10.33% 8.54% 44.56% 2.91% 5.45% 1.84%
MSCI EM Europe 316.338 1.02% 2.10% 5.07% 2.57% 30.33% -1.23% 2.42% -6.24%
MSCI EM East Eur 169.993 1.14% 1.84% 6.64% 4.41% 32.91% 2.21% 5.93% -4.69%
MSCI Nordic 9215.658 1.47% 6.07% 10.30% 10.32% 68.78% 11.86% 9.93% 4.78%
MSCI UNITED KINGDOM 1132.307 0.69% 4.57% 10.13% 9.83% 36.39% -3.09% 0.74% -0.64%
MSCI FRANCE 2298.926 0.87% 5.72% 13.81% 10.20% 59.40% 4.65% 8.58% 3.26%
MSCI GERMANY 2535.545 1.45% 5.12% 11.41% 9.36% 59.27% 2.80% 6.79% 3.00%
MSCI Russia 706.018 1.44% 0.71% 8.62% 5.58% 30.95% 7.35% 8.02% -4.11%
MSCI Russia ADR/GDR 441.268 2.12% 1.17% 10.48% 9.76% 35.48% 7.52% 8.95% -3.92%
MSCI UKRAINE 32.104 0.50% -1.04% -8.93% -1.73% 15.41% -11.85% -3.02% -22.02%
MSCI Turkey 189.126 -0.19% 4.46% -15.47% -18.40% 3.97% -19.97% -15.27% -11.51%
MSCI Czech 296.911 1.50% 5.74% 9.53% 11.58% 53.73% -4.70% 2.08% -6.71%
MSCI Hungary 744.296 0.60% -0.33% -4.09% 0.05% 53.14% -2.49% 6.88% -1.40%
MSCI Poland 551.633 -0.11% 7.48% 0.99% -0.58% 31.91% -10.85% -1.04% -7.20%
MSCI AUSTRIA 1291.444 1.11% 3.85% 10.98% 13.50% 89.21% -5.77% 7.34% -2.18%
MSCI DENMARK 15404.626 1.06% 4.90% 5.00% 1.07% 53.13% 15.71% 10.87% 9.92%
MSCI FINLAND 640.505 1.45% 5.83% 1.38% 3.40% 51.90% 3.92% 7.24% 2.50%
MSCI SWEDEN 11298.767 1.82% 7.25% 16.14% 18.72% 88.16% 14.87% 10.68% 4.54%
MSCI NORWAY 2678.074 1.03% 4.10% 14.35% 14.37% 62.05% -0.66% 6.54% -1.73%
MSCI GREECE 19.284 -0.23% 5.68% 18.06% 7.28% 32.72% -13.73% -3.80% -22.58%
MSCI ITALY 306.085 0.99% 2.33% 13.27% 8.36% 59.44% -1.10% 5.67% -1.79%
MSCI SWITZERLAND 7042.373 0.95% 4.69% 3.95% 1.82% 24.54% 10.60% 8.34% 5.69%
MSCI NETHERLANDS 5031.858 0.84% 5.25% 14.11% 16.91% 74.44% 14.86% 14.82% 8.60%
MSCI BELGIUM 1408.502 0.96% 4.52% 4.34% 1.79% 35.89% -7.71% -3.99% 1.86%
MSCI SPAIN 419.801 0.48% 2.11% 7.95% 3.01% 41.58% -4.86% 1.48% -3.09%
MSCI PORTUGAL 79.571 -0.43% 3.68% 1.22% -0.75% 31.76% 2.45% 5.84% -5.34%
MSCI IRELAND 259.067 1.36% 3.00% 12.06% 7.96% 71.12% 8.50% 6.79% 8.04%
MSCI Bulgaria 94.458 -0.58% 0.95% -4.53% 0.74% 14.49% -13.55% 0.46% -9.76%
MSCI Croatia 502.989 -0.25% 1.74% 1.13% 3.02% 26.13% 2.24% 5.15% -3.42%
MSCI Estonia 649.432 0.30% 9.15% 5.09% 0.69% 21.77% -6.97% -0.15% -1.70%
MSCI Kazakhstan 638.137 0.79% 9.45% 32.62% 35.68% 79.41% 12.47% 25.83% -0.95%
MSCI Lithuania 917.432 0.08% 1.93% -6.00% -1.00% 31.62% -0.15% 3.60% -0.27%
MSCI Romania 747.766 -0.13% 1.56% 2.97% 6.82% 46.29% 1.18% 9.13% 3.71%
MSCI Serbia 189.766 0.33% 2.17% 2.19% -0.05% 26.10% -4.78% 6.69% -6.08%
MSCI Slovenia 429.960 1.50% 8.48% 7.98% 10.09% 52.09% 13.25% 9.41% 1.19%
  MSCI indices  2021/04/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4252.533 0.30% 5.44% 12.16% 11.00% 52.61% 16.34% 15.09% 11.58%
MSCI EM Lat Am 2405.102 0.43% 4.47% 5.26% -1.90% 48.12% -6.94% 1.59% -6.29%
MSCI FM Latin & Caribbean 785.121 0.43% 4.47% 5.26% -1.90% 48.12% -7.49% 1.28% -6.37%
MSCI CANADA 2100.081 0.41% 3.97% 14.77% 13.31% 56.03% 7.67% 7.67% 0.65%
MSCI USA 4067.338 0.29% 5.51% 12.04% 10.89% 52.45% 16.81% 15.51% 12.42%
MSCI Brazil 1732.780 0.39% 3.83% 0.32% -7.65% 40.22% -6.36% 4.26% -7.57%
MSCI Mexico 5040.375 0.49% 6.02% 15.18% 10.29% 74.53% -4.06% -1.81% -2.54%
MSCI Argentina 1794.562 -0.01% 6.91% 14.32% 0.54% 76.85% -22.77% -7.62% -5.41%
MSCI Chile 1441.609 0.85% 3.81% 21.00% 20.91% 55.33% -11.74% -0.06% -6.19%
MSCI Peru 1446.347 0.37% 6.72% 1.75% -4.85% 35.14% -8.34% 5.99% 0.18%
MSCI COLOMBIA 454.636 -0.27% 3.09% -0.87% -14.74% 18.66% -14.51% -4.06% -8.58%
MSCI Trinidad and Tobago 736.225 -0.41% -1.93% -4.79% -14.19% -14.67% -19.02% -8.29% -1.26%
MSCI EM EUROPE & MIDDLE EAST 268.351 0.50% 1.81% 7.29% 7.68% 34.78% 0.23% 2.48% -6.26%
MSCI EM EMEA 266.113 0.34% 2.80% 9.13% 10.30% 45.36% -1.97% 2.24% -4.24%
MSCI SAUDI ARABIA 1175.225 -0.02% 0.82% 15.12% 16.91% 47.25% 5.79% 10.26% N/A%
MSCI SAUDI ARABIA DOMESTIC 687.970 -0.02% 0.49% 16.77% 18.20% 51.16% 7.37% 10.47% 4.78%
MSCI UNITED ARAB EMIRATES 357.271 0.00% 1.69% 1.19% 13.74% 46.00% -1.48% -1.93% 4.89%
MSCI JORDAN + EGYPT + MOROCCO 786.701 0.14% -0.24% -6.43% -2.54% 13.77% -6.17% -0.70% -2.50%
MSCI JORDAN 38.474 0.00% 1.88% -2.03% -0.12% -42.64% -23.97% -13.35% -10.77%
MSCI Israel 233.639 -0.01% 4.55% 2.50% 4.20% 42.70% 7.45% -0.26% -1.61%
MSCI LEBANON 569.254 -0.04% 0.06% 27.08% 30.04% 102.19% -3.93% -3.51% -4.75%
MSCI KUWAIT 672.880 -0.03% 3.19% 3.50% 8.87% 31.43% 10.60% 10.32% -0.13%
MSCI Bahrain 93.123 -0.03% 4.56% 0.88% -0.10% 21.51% 8.45% 5.55% -9.48%
MSCI Bahrain domestic 73.346 0.00% 2.96% 1.57% -1.83% 20.60% 7.45% 2.75% -10.40%
MSCI Oman 536.038 0.00% -0.29% 4.50% 8.01% 25.68% 1.69% -3.66% -4.82%
MSCI Oman domestic 544.969 0.00% -0.29% 4.50% 8.01% 25.68% 1.69% -3.66% -4.52%
MSCI Qatar 805.328 0.00% 3.11% 1.49% 2.58% 14.64% 3.41% 0.16% 0.22%
MSCI Qatar domestic 891.532 0.00% 3.35% 0.85% 2.03% 20.05% 4.85% 1.85% 1.38%
MSCI South Africa 527.822 -0.01% 5.29% 14.22% 17.25% 76.97% -2.77% 3.10% -0.92%
MSCI FM Africa 883.367 0.00% 4.94% 12.49% 15.47% 70.76% -3.11% 2.69% -1.09%
MSCI Egypt 462.195 -0.13% -5.38% -15.59% -9.16% -11.23% -9.10% -5.33% -3.15%
MSCI MOROCCO 310.492 0.32% 2.98% -0.23% 1.69% 44.17% -2.57% 3.69% -4.46%
MSCI KENYA 1692.833 0.15% 6.74% 11.53% 12.53% 30.93% -1.28% 6.53% 8.11%
MSCI South Africa 527.822 -0.01% 5.29% 14.22% 17.25% 76.97% -2.77% 3.10% -0.92%
MSCI Mauritius 547.367 0.12% 5.61% -3.54% -4.83% -5.76% -12.95% -6.18% -6.04%
MSCI Nigeria 172.938 0.26% -2.23% -13.76% -9.91% 45.48% -14.35% -8.81% -7.89%
MSCI Tunisia 1039.997 -1.78% -7.38% -2.81% -5.74% 19.50% -1.64% 2.04% -0.50%
MSCI Botswana 112.984 -0.43% 6.07% -2.84% -0.38% -2.47% -38.17% -30.49% -17.60%
MSCI Jamaica 2519.347 -1.80% -3.34% -1.53% -8.63% -16.47% 0.82% 14.77% 7.96%