|
|
MSCI Indices
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1052.973 |
0.55% |
0.83% |
4.76% |
3.78% |
19.15% |
17.68% |
9.15% |
11.03% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1061.640 |
0.55% |
0.77% |
4.60% |
3.66% |
19.15% |
17.87% |
9.24% |
11.13% |
| MSCI AC WORLD INDEX ex EMU |
543.638 |
0.49% |
0.71% |
4.30% |
3.55% |
18.24% |
17.85% |
9.19% |
11.32% |
| MSCI AC WORLD INDEX ex JAPAN |
1604.453 |
0.64% |
0.57% |
4.32% |
3.32% |
18.44% |
17.65% |
9.36% |
11.26% |
| MSCI AC WORLD INDEX ex USA |
460.075 |
0.41% |
3.15% |
12.39% |
9.27% |
32.16% |
15.22% |
5.82% |
7.55% |
| MSCI World |
4555.107 |
0.59% |
0.61% |
3.56% |
2.82% |
16.99% |
17.85% |
10.17% |
11.47% |
| MSCI WORLD ex USA |
3205.366 |
0.49% |
3.41% |
11.40% |
8.25% |
29.53% |
14.83% |
7.52% |
7.57% |
| MSCI WORLD ex UK |
4835.527 |
0.58% |
0.52% |
3.24% |
2.61% |
16.45% |
18.01% |
10.19% |
11.85% |
| MSCI WORLD ex EUROPE |
5191.646 |
0.50% |
0.25% |
2.15% |
2.01% |
14.94% |
18.67% |
10.59% |
12.58% |
| MSCI World ex JP |
4708.396 |
0.70% |
0.29% |
3.00% |
2.24% |
16.08% |
17.82% |
10.50% |
11.76% |
| MSCI EAFE |
3141.502 |
0.46% |
3.24% |
11.78% |
8.60% |
28.80% |
14.46% |
7.07% |
7.27% |
| MSCI BRIC |
337.213 |
-0.54% |
-1.79% |
-0.61% |
0.74% |
13.94% |
7.63% |
-5.35% |
5.60% |
| MSCI EM |
1567.227 |
0.25% |
2.56% |
14.65% |
11.60% |
38.39% |
15.96% |
1.85% |
7.78% |
| MSCI Frontier Markets |
802.152 |
0.21% |
2.39% |
11.38% |
6.34% |
42.88% |
17.49% |
6.35% |
5.17% |
| MSCI FM Asia |
1861.857 |
0.04% |
0.49% |
6.22% |
0.37% |
54.35% |
16.97% |
1.52% |
6.56% |
| MSCI Zhong Hua |
452.817 |
-1.18% |
-4.47% |
-0.71% |
0.64% |
16.18% |
5.80% |
-7.55% |
4.32% |
| MSCI Gold. Drgn |
280.728 |
-0.67% |
-0.07% |
8.93% |
7.54% |
31.53% |
14.75% |
-1.19% |
8.19% |
| MSCI Far East |
5453.203 |
-0.94% |
5.09% |
12.57% |
12.12% |
33.30% |
16.85% |
5.21% |
7.46% |
| MSCI EM FAR EAST |
757.189 |
0.05% |
2.84% |
18.65% |
14.53% |
47.30% |
18.12% |
0.88% |
8.75% |
| MSCI Pacific |
4134.899 |
-0.64% |
5.12% |
13.25% |
12.14% |
30.07% |
14.70% |
4.82% |
7.13% |
| MSCI Pacific ex JP |
1729.535 |
0.38% |
3.54% |
13.14% |
10.70% |
23.24% |
8.02% |
2.58% |
5.32% |
| MSCI AC Pacific |
247.970 |
-0.29% |
3.95% |
15.93% |
13.34% |
38.23% |
16.44% |
2.97% |
7.78% |
| MSCI Asia Pacific |
254.107 |
-0.25% |
3.78% |
13.83% |
11.61% |
34.60% |
15.78% |
3.09% |
7.83% |
| MSCI EM Asia |
861.989 |
0.07% |
2.73% |
14.29% |
11.19% |
38.57% |
16.59% |
1.41% |
8.76% |
| MSCI AUSTRALIA |
1126.956 |
0.57% |
5.41% |
16.32% |
12.40% |
19.11% |
7.69% |
3.75% |
5.96% |
| MSCI NEW ZEALAND |
149.226 |
-0.66% |
-1.58% |
4.75% |
4.71% |
6.81% |
-1.59% |
-6.09% |
2.76% |
| MSCI JAPAN |
5415.546 |
-1.10% |
5.85% |
13.31% |
12.82% |
33.47% |
18.29% |
5.98% |
8.03% |
| MSCI Korea |
1080.489 |
2.21% |
11.15% |
60.27% |
42.39% |
146.83% |
33.05% |
8.72% |
12.59% |
| MSCI SINGAPORE |
5254.257 |
0.45% |
1.93% |
7.18% |
5.96% |
22.94% |
17.71% |
8.04% |
5.61% |
| MSCI Philippines |
440.338 |
0.98% |
4.02% |
10.12% |
9.19% |
12.56% |
0.28% |
-2.39% |
-1.45% |
| MSCI Thailand |
427.503 |
-1.06% |
14.26% |
25.00% |
21.78% |
37.77% |
2.90% |
0.88% |
3.08% |
| MSCI Malaysia |
348.612 |
0.21% |
1.62% |
15.53% |
8.75% |
23.52% |
9.66% |
1.63% |
0.10% |
| MSCI Indonesia |
595.016 |
0.40% |
-0.96% |
-6.83% |
-5.84% |
-6.52% |
-9.88% |
-5.26% |
-1.43% |
| MSCI India |
1022.508 |
0.14% |
2.20% |
-3.54% |
-3.06% |
6.68% |
11.59% |
7.21% |
9.68% |
| MSCI Pakistan |
50.930 |
0.32% |
-6.77% |
3.59% |
-1.15% |
43.52% |
37.00% |
-1.40% |
-6.84% |
| MSCI Vietnam |
671.175 |
0.00% |
1.81% |
6.62% |
-0.03% |
62.75% |
14.99% |
0.72% |
6.47% |
| MSCI Taiwan |
1354.209 |
0.00% |
6.29% |
24.75% |
18.08% |
59.00% |
33.65% |
14.26% |
17.86% |
| MSCI HONG KONG |
11682.475 |
-0.22% |
-0.64% |
8.92% |
9.60% |
40.98% |
4.04% |
-2.51% |
3.23% |
| MSCI China |
82.079 |
-1.32% |
-5.03% |
-2.05% |
-0.61% |
13.01% |
6.15% |
-8.43% |
4.77% |
| MSCI China A |
2197.207 |
0.00% |
0.02% |
6.64% |
2.83% |
25.45% |
2.86% |
-4.99% |
3.83% |
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2824.957 |
1.04% |
2.38% |
11.00% |
6.89% |
28.10% |
14.17% |
8.29% |
7.35% |
| MSCI EUROPE ex UK |
3474.336 |
1.08% |
2.22% |
10.66% |
6.52% |
27.00% |
14.18% |
7.88% |
8.11% |
| MSCI EURO |
1994.722 |
1.26% |
2.08% |
10.05% |
6.31% |
28.57% |
15.80% |
9.10% |
8.27% |
| MSCI EU |
703.576 |
1.18% |
1.59% |
10.26% |
6.29% |
27.58% |
14.86% |
8.12% |
7.66% |
| MSCI Pan Euro |
1955.205 |
0.99% |
2.22% |
10.93% |
6.81% |
26.83% |
14.07% |
8.87% |
7.30% |
| MSCI EM Europe |
194.545 |
0.36% |
-2.00% |
15.11% |
10.10% |
45.10% |
25.23% |
-9.40% |
-1.75% |
| MSCI EM East Eur |
75.795 |
0.31% |
-1.40% |
14.07% |
7.38% |
48.24% |
31.58% |
-14.76% |
-3.35% |
| MSCI Nordic |
10569.773 |
0.83% |
-0.09% |
11.96% |
6.50% |
14.77% |
8.13% |
3.95% |
6.96% |
| MSCI UNITED KINGDOM |
1716.758 |
0.90% |
2.91% |
12.16% |
8.17% |
31.98% |
14.15% |
9.63% |
5.23% |
| MSCI FRANCE |
3018.253 |
1.57% |
4.21% |
7.10% |
5.45% |
18.89% |
8.70% |
7.05% |
7.89% |
| MSCI GERMANY |
3256.442 |
1.03% |
2.17% |
8.42% |
3.88% |
22.79% |
16.78% |
6.60% |
6.79% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.573 |
0.95% |
1.91% |
9.36% |
8.15% |
6.27% |
15.88% |
-10.32% |
-4.69% |
| MSCI Turkey |
358.906 |
1.02% |
0.01% |
27.70% |
23.66% |
20.28% |
7.87% |
8.12% |
0.05% |
| MSCI Czech |
618.548 |
1.36% |
-2.48% |
-1.49% |
-3.71% |
38.65% |
15.91% |
17.24% |
9.58% |
| MSCI Hungary |
1717.627 |
-0.50% |
-2.69% |
19.31% |
16.05% |
73.75% |
42.63% |
17.19% |
14.47% |
| MSCI Poland |
965.623 |
0.43% |
-0.87% |
14.70% |
6.43% |
42.66% |
31.55% |
11.56% |
6.09% |
| MSCI AUSTRIA |
2566.122 |
-0.22% |
-1.59% |
14.32% |
5.87% |
65.19% |
26.85% |
16.36% |
12.01% |
| MSCI DENMARK |
15613.058 |
0.13% |
-10.08% |
2.83% |
-2.25% |
-16.20% |
-4.00% |
0.45% |
6.15% |
| MSCI FINLAND |
740.177 |
0.97% |
4.84% |
14.32% |
7.32% |
46.94% |
10.25% |
3.08% |
5.46% |
| MSCI SWEDEN |
13219.190 |
1.04% |
2.33% |
13.80% |
8.75% |
23.59% |
14.39% |
5.16% |
7.55% |
| MSCI NORWAY |
3433.533 |
1.24% |
8.51% |
25.76% |
19.63% |
42.63% |
12.84% |
7.29% |
6.72% |
| MSCI GREECE |
51.700 |
-0.03% |
-5.28% |
8.66% |
7.62% |
66.16% |
32.03% |
25.24% |
11.91% |
| MSCI ITALY |
565.868 |
1.72% |
0.73% |
8.15% |
3.31% |
36.45% |
23.66% |
14.49% |
10.32% |
| MSCI SWITZERLAND |
9873.901 |
0.53% |
4.11% |
11.78% |
6.86% |
26.02% |
12.89% |
7.66% |
8.18% |
| MSCI NETHERLANDS |
7398.392 |
1.25% |
1.09% |
19.12% |
16.09% |
43.63% |
18.92% |
8.94% |
12.47% |
| MSCI BELGIUM |
2027.955 |
0.12% |
5.21% |
13.58% |
12.65% |
45.99% |
17.48% |
7.72% |
2.33% |
| MSCI SPAIN |
939.962 |
1.25% |
-0.15% |
12.24% |
4.90% |
61.83% |
31.04% |
18.18% |
10.26% |
| MSCI PORTUGAL |
85.305 |
0.06% |
1.74% |
10.81% |
10.23% |
47.30% |
4.33% |
2.30% |
4.66% |
| MSCI IRELAND |
384.661 |
1.97% |
-2.85% |
1.83% |
-1.76% |
38.95% |
20.50% |
10.21% |
8.23% |
| MSCI Bulgaria |
389.790 |
0.00% |
-1.32% |
25.83% |
22.22% |
104.71% |
54.64% |
31.21% |
14.87% |
| MSCI Croatia |
900.812 |
-0.59% |
0.38% |
10.03% |
6.21% |
31.13% |
24.67% |
12.66% |
9.37% |
| MSCI Estonia |
668.916 |
0.42% |
-0.14% |
10.22% |
1.97% |
14.67% |
-1.53% |
2.00% |
1.16% |
| MSCI Kazakhstan |
1014.799 |
0.03% |
-1.23% |
20.74% |
14.26% |
21.11% |
16.77% |
12.41% |
16.49% |
| MSCI Lithuania |
1055.149 |
0.36% |
-2.50% |
6.86% |
3.43% |
12.23% |
9.99% |
2.12% |
3.27% |
| MSCI Romania |
1854.717 |
0.93% |
6.62% |
28.59% |
19.48% |
77.30% |
36.16% |
21.21% |
15.58% |
| MSCI Serbia |
143.345 |
-0.34% |
-1.22% |
12.19% |
3.04% |
-25.64% |
-10.55% |
-5.41% |
1.21% |
| MSCI Slovenia |
1214.642 |
0.56% |
7.08% |
23.88% |
19.80% |
66.24% |
42.02% |
25.23% |
16.47% |
| MSCI indices 2026/02/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6877.416 |
0.64% |
-0.29% |
0.95% |
0.92% |
13.34% |
19.17% |
11.43% |
13.53% |
| MSCI EM Lat Am |
3261.567 |
1.49% |
4.51% |
19.84% |
20.38% |
54.31% |
12.91% |
6.30% |
6.41% |
| MSCI FM Latin & Caribbean |
1064.705 |
1.49% |
4.51% |
19.84% |
20.38% |
54.31% |
12.91% |
6.30% |
6.19% |
| MSCI CANADA |
3387.538 |
0.68% |
4.69% |
8.67% |
5.72% |
35.14% |
17.76% |
11.44% |
10.26% |
| MSCI USA |
6577.592 |
0.63% |
-0.52% |
0.59% |
0.69% |
12.44% |
19.23% |
11.43% |
13.71% |
| MSCI Brazil |
2021.185 |
1.70% |
5.27% |
18.50% |
22.79% |
48.73% |
10.91% |
2.29% |
7.63% |
| MSCI Mexico |
8676.848 |
1.34% |
6.63% |
19.82% |
16.71% |
57.18% |
12.32% |
13.89% |
5.64% |
| MSCI Argentina |
9281.135 |
0.97% |
-5.48% |
2.48% |
2.01% |
-0.43% |
42.69% |
38.03% |
13.75% |
| MSCI Chile |
1772.027 |
-0.09% |
-5.72% |
14.34% |
6.71% |
55.11% |
13.85% |
5.80% |
3.02% |
| MSCI Peru |
3949.008 |
1.50% |
2.90% |
43.61% |
30.78% |
107.86% |
44.38% |
19.95% |
16.31% |
| MSCI COLOMBIA |
1003.624 |
2.49% |
-1.16% |
28.10% |
25.95% |
84.75% |
40.58% |
16.51% |
8.21% |
| MSCI Trinidad and Tobago |
600.934 |
2.71% |
10.34% |
1.01% |
-0.36% |
-5.55% |
-13.47% |
-4.73% |
-6.70% |
| MSCI EM EUROPE & MIDDLE EAST |
247.631 |
0.03% |
-0.97% |
10.43% |
7.83% |
14.37% |
9.55% |
-0.81% |
2.08% |
| MSCI EM EMEA |
282.472 |
0.67% |
0.18% |
13.78% |
8.97% |
28.44% |
13.73% |
1.95% |
3.39% |
| MSCI SAUDI ARABIA |
1265.186 |
-0.01% |
-3.98% |
5.55% |
6.09% |
-5.87% |
1.13% |
3.83% |
6.55% |
| MSCI SAUDI ARABIA DOMESTIC |
794.834 |
-0.01% |
-3.93% |
6.26% |
6.34% |
-4.27% |
2.48% |
5.40% |
7.58% |
| MSCI UNITED ARAB EMIRATES |
616.472 |
-0.47% |
6.20% |
19.89% |
13.58% |
26.73% |
14.51% |
12.08% |
5.81% |
| MSCI JORDAN + EGYPT + MOROCCO |
1122.468 |
-0.16% |
0.81% |
6.66% |
5.26% |
31.77% |
20.04% |
6.56% |
4.03% |
| MSCI JORDAN |
89.391 |
0.00% |
4.14% |
6.04% |
2.56% |
40.96% |
13.90% |
18.68% |
0.83% |
| MSCI Israel |
385.964 |
0.20% |
-0.83% |
14.46% |
7.77% |
32.53% |
26.71% |
10.25% |
5.21% |
| MSCI LEBANON |
1822.038 |
4.65% |
9.30% |
0.17% |
-8.66% |
-29.59% |
4.68% |
31.90% |
10.58% |
| MSCI KUWAIT |
946.241 |
0.03% |
0.77% |
-1.38% |
-2.50% |
4.75% |
3.03% |
8.38% |
9.02% |
| MSCI Bahrain |
193.926 |
0.01% |
2.08% |
1.00% |
-0.53% |
26.13% |
10.85% |
15.30% |
10.34% |
| MSCI Bahrain domestic |
145.473 |
0.00% |
1.65% |
2.13% |
0.16% |
20.98% |
9.32% |
14.18% |
7.77% |
| MSCI Oman |
1115.683 |
0.00% |
17.22% |
27.90% |
25.99% |
63.88% |
14.03% |
16.93% |
5.81% |
| MSCI Oman domestic |
1134.272 |
0.00% |
17.22% |
27.90% |
25.99% |
63.88% |
14.03% |
16.93% |
5.81% |
| MSCI Qatar |
824.147 |
0.00% |
-0.68% |
6.74% |
4.71% |
7.65% |
1.56% |
1.70% |
0.53% |
| MSCI Qatar domestic |
906.488 |
0.00% |
-0.68% |
6.74% |
4.71% |
7.65% |
1.63% |
1.23% |
1.13% |
| MSCI South Africa |
825.254 |
2.05% |
2.64% |
21.12% |
11.06% |
71.69% |
25.45% |
10.10% |
7.90% |
| MSCI FM Africa |
1328.587 |
1.84% |
2.55% |
19.76% |
10.62% |
66.80% |
23.81% |
9.14% |
7.13% |
| MSCI Egypt |
714.320 |
0.00% |
2.49% |
29.43% |
27.63% |
90.22% |
20.38% |
6.49% |
2.81% |
| MSCI MOROCCO |
409.722 |
-0.25% |
-0.47% |
-0.80% |
-1.67% |
15.39% |
22.37% |
5.96% |
5.21% |
| MSCI KENYA |
1557.334 |
-0.59% |
8.61% |
17.02% |
11.94% |
61.36% |
12.97% |
-1.21% |
2.84% |
| MSCI South Africa |
825.254 |
2.05% |
2.64% |
21.12% |
11.06% |
71.69% |
25.45% |
10.10% |
7.90% |
| MSCI Mauritius |
861.486 |
-1.14% |
-1.87% |
-1.84% |
-0.97% |
-5.69% |
11.35% |
9.28% |
1.65% |
| MSCI Nigeria |
84.852 |
0.80% |
29.39% |
56.60% |
47.31% |
92.22% |
-22.11% |
-13.94% |
-11.30% |
| MSCI Tunisia |
1168.923 |
1.52% |
3.36% |
17.57% |
14.06% |
43.77% |
15.67% |
1.77% |
2.55% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1347.346 |
-0.98% |
2.44% |
8.18% |
6.50% |
1.60% |
-6.50% |
-11.83% |
0.15% |
|
