MSCI Indices

  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 578.627 -0.77% 2.38% 4.84% 2.37% 10.16% 5.29% 7.32% 6.35%
MSCI AC WORLD INDEX ex AUSTRALIA 581.254 -0.80% 2.33% 4.88% 2.59% 10.51% 5.46% 7.43% 6.54%
MSCI AC WORLD INDEX ex EMU 298.340 -0.88% 2.35% 4.98% 3.36% 11.49% 6.25% 7.94% 6.97%
MSCI AC WORLD INDEX ex JAPAN 874.234 -0.91% 2.49% 4.56% 2.67% 10.65% 5.64% 7.56% 6.55%
MSCI AC WORLD INDEX ex USA 287.317 0.39% 2.69% 4.02% -4.76% 1.71% -1.21% 2.60% 1.27%
MSCI World 2417.692 -0.92% 2.13% 4.89% 2.51% 10.13% 5.94% 7.55% 7.18%
MSCI WORLD ex USA 1891.159 0.44% 2.05% 3.81% -7.09% -1.49% -1.88% 1.63% 1.47%
MSCI WORLD ex UK 2569.001 -0.96% 2.20% 5.19% 4.11% 11.82% 6.85% 8.42% 7.87%
MSCI WORLD ex EUROPE 2706.357 -1.20% 2.16% 5.49% 5.51% 13.57% 8.46% 9.63% 9.18%
MSCI World ex JP 2468.715 -1.09% 2.23% 4.57% 2.88% 10.69% 6.41% 7.85% 7.49%
MSCI EAFE 1892.812 0.56% 2.02% 3.99% -7.08% -1.42% -1.92% 1.53% 1.64%
MSCI BRIC 357.209 -0.02% 4.70% 5.21% 5.06% 15.81% 3.18% 8.33% 0.03%
MSCI EM 1127.277 0.28% 4.18% 4.48% 1.13% 10.08% 0.31% 5.38% 0.27%
MSCI Frontier Markets 528.538 -0.92% 2.52% 11.31% -9.80% -4.54% -4.80% 0.32% -0.82%
MSCI FM Asia 1442.834 0.03% 4.77% 16.63% -1.36% -5.50% 2.76% 5.20% 0.79%
MSCI Zhong Hua 540.050 -0.24% 4.69% 7.24% 14.89% 26.65% 4.93% 8.51% 3.83%
MSCI Gold. Drgn 235.391 0.11% 4.63% 6.55% 15.20% 27.33% 5.97% 9.40% 4.58%
MSCI Far East 3520.752 1.02% 1.10% 7.94% -3.50% 1.87% 0.05% 3.74% 3.35%
MSCI EM FAR EAST 565.254 0.19% 4.68% 6.28% 12.86% 24.38% 4.19% 8.49% 3.92%
MSCI Pacific 2713.888 1.00% 1.95% 6.89% -4.36% 0.47% -0.41% 3.48% 2.50%
MSCI Pacific ex JP 1251.915 0.71% 4.20% 2.66% -9.99% -6.45% -3.20% 1.70% -0.13%
MSCI AC Pacific 172.444 0.61% 3.25% 6.60% 3.17% 10.60% 1.76% 5.66% 3.22%
MSCI Asia Pacific 175.703 0.62% 3.32% 6.72% 2.95% 10.15% 1.70% 5.56% 3.07%
MSCI EM Asia 629.653 0.26% 4.68% 6.54% 11.22% 21.65% 3.81% 7.92% 3.47%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 766.918 0.99% 5.74% 3.01% -8.74% -6.38% -2.88% 2.02% -0.75%
MSCI NEW ZEALAND 197.465 -0.12% 3.98% -3.22% 8.51% 23.36% 12.03% 11.72% 7.79%
MSCI JAPAN 3381.666 1.14% 0.97% 8.91% -1.62% 3.91% 0.93% 4.32% 3.93%
MSCI Korea 510.781 0.69% 3.75% 8.97% 7.87% 19.28% -0.86% 6.15% 3.49%
MSCI SINGAPORE 3090.156 0.35% 3.93% 1.70% -21.94% -17.76% -7.61% -2.45% -2.83%
MSCI Philippines 435.001 2.08% 2.25% 2.26% -20.19% -19.94% -9.38% -4.70% 1.86%
MSCI Thailand 318.071 -1.86% -0.59% -12.53% -31.75% -32.26% -10.16% -1.57% -0.43%
MSCI Malaysia 311.586 1.15% 2.48% -3.39% -6.30% -3.31% -4.58% -2.46% -3.38%
MSCI Indonesia 637.878 0.97% 8.31% -3.50% -26.36% -21.84% -8.85% -0.61% -2.87%
MSCI India 585.595 0.84% 4.70% 8.93% -1.01% 2.32% 0.77% 3.75% 0.45%
MSCI Pakistan 52.658 -0.15% 2.80% 1.75% -23.06% -8.11% -22.43% -15.20% -4.64%
MSCI Vietnam 534.976 -0.07% 5.54% 16.31% -0.91% -4.50% 6.49% 5.38% 0.52%
MSCI Taiwan 510.376 1.44% 4.41% 4.01% 16.55% 30.01% 10.02% 12.57% 6.90%
MSCI HONG KONG 10683.060 0.32% 1.25% 2.86% -9.77% -4.93% -3.42% 1.82% 1.98%
MSCI China 102.680 -0.33% 5.28% 7.99% 20.59% 34.49% 6.57% 10.01% 3.86%
MSCI China A 2259.629 -0.54% 5.09% 5.20% 25.30% 35.19% 5.37% 4.42% 3.27%
  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1628.532 0.30% 2.02% 2.40% -8.72% -2.62% -2.81% 0.54% 1.22%
MSCI EUROPE ex UK 2065.708 0.39% 2.46% 3.63% -2.99% 3.08% -0.66% 2.77% 2.40%
MSCI EURO 1091.945 0.34% 2.53% 2.89% -8.27% -3.52% -3.68% 1.15% 0.77%
MSCI EU 404.808 0.39% 2.83% 3.99% -4.79% 1.32% -2.25% 1.03% 1.08%
MSCI Pan Euro 1102.621 0.27% 1.68% 1.34% -10.25% -4.60% -3.52% -0.14% 0.66%
MSCI EM Europe 246.843 0.35% -3.28% -10.45% -32.71% -26.20% -9.69% -2.69% -6.92%
MSCI EM East Eur 130.555 0.25% -3.63% -10.77% -32.36% -25.72% -6.74% 0.41% -5.00%
MSCI Nordic 7610.360 0.59% 3.51% 7.90% 13.84% 22.15% 3.51% 5.31% 4.10%
MSCI UNITED KINGDOM 891.551 -0.05% 0.42% -1.96% -25.11% -19.19% -9.45% -5.73% -2.14%
MSCI FRANCE 1793.368 0.64% 3.36% 3.22% -11.93% -6.09% -2.47% 2.51% 1.63%
MSCI GERMANY 2114.618 0.21% 1.57% 4.61% -0.52% 5.07% -3.30% 2.61% 2.56%
MSCI Russia 539.525 0.42% -3.73% -10.72% -33.13% -25.17% -2.76% 2.76% -4.16%
MSCI Russia ADR/GDR 324.364 0.48% -3.52% -10.83% -35.05% -27.08% -3.41% 2.87% -4.17%
MSCI UKRAINE 26.506 -1.16% -0.31% -5.80% -25.86% -19.70% -12.53% -9.00% -19.89%
MSCI Turkey 179.635 1.42% 0.74% -7.24% -30.15% -23.68% -24.49% -14.76% -13.07%
MSCI Czech 199.013 0.50% 0.31% -5.30% -29.85% -26.24% -12.13% -7.45% -9.05%
MSCI Hungary 552.515 1.66% 3.38% -9.55% -34.52% -23.73% -11.30% 5.51% -3.06%
MSCI Poland 449.337 -1.04% -5.78% -12.44% -28.54% -28.37% -16.71% -6.91% -7.68%
MSCI AUSTRIA 816.504 0.97% 4.68% 0.65% -31.54% -27.88% -17.90% -2.26% -5.53%
MSCI DENMARK 14001.093 0.00% 4.67% 10.29% 30.48% 46.07% 10.98% 8.96% 10.78%
MSCI FINLAND 585.719 0.96% 3.95% 8.44% 11.10% 10.89% 2.06% 4.53% 2.07%
MSCI SWEDEN 8589.151 0.85% 2.79% 7.36% 10.60% 19.15% 1.35% 4.40% 2.99%
MSCI NORWAY 2023.374 1.06% 1.77% 0.20% -17.49% -13.69% -7.91% -1.56% -2.75%
MSCI GREECE 14.931 0.27% -3.87% -7.56% -41.88% -37.11% -16.73% -16.66% -25.32%
MSCI ITALY 234.725 0.36% 1.64% -0.75% -16.92% -12.72% -6.61% -4.07% -3.63%
MSCI SWITZERLAND 6450.866 0.34% 0.84% 1.76% 1.91% 10.28% 5.97% 4.88% 5.57%
MSCI NETHERLANDS 3792.338 -0.08% 4.08% 5.27% 7.93% 13.75% 5.40% 8.51% 6.60%
MSCI BELGIUM 1195.885 0.49% 1.91% -1.17% -21.61% -23.76% -14.64% -6.10% 0.59%
MSCI SPAIN 329.240 0.65% 2.90% -1.22% -24.00% -22.36% -12.29% -6.04% -5.57%
MSCI PORTUGAL 70.666 0.06% 7.02% 1.37% -2.09% 6.18% -0.15% 2.71% -6.22%
MSCI IRELAND 220.810 -0.11% 3.87% 9.08% 4.63% 19.18% 3.17% 2.93% 8.23%
MSCI Bulgaria 87.675 0.53% -1.24% 1.18% -15.34% -16.18% -16.59% -3.57% -8.12%
MSCI Croatia 449.340 -0.00% 0.03% 3.74% -6.06% -4.66% -1.94% 4.26% -2.74%
MSCI Estonia 554.795 -0.30% 0.58% -9.58% -23.81% -21.19% -10.73% -0.59% -2.60%
MSCI Kazakhstan 385.153 1.09% -5.32% -6.88% -15.07% -14.15% 4.68% 9.44% -4.07%
MSCI Lithuania 851.702 0.40% 2.11% -2.39% 4.00% 7.40% 1.95% 1.24% -0.81%
MSCI Romania 614.373 0.76% -2.39% 7.12% -15.05% -9.62% 0.36% 4.26% 4.60%
MSCI Serbia 159.744 -0.05% -1.44% 4.88% -20.04% -12.32% -5.65% -0.14% -4.54%
MSCI Slovenia 330.836 0.02% 0.40% -1.38% -1.60% 12.30% 6.75% 4.19% -1.68%
  MSCI indices  2020/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3473.073 -1.55% 2.18% 5.29% 7.32% 16.03% 10.21% 10.89% 10.78%
MSCI EM Lat Am 1909.986 0.64% 4.48% -7.59% -34.54% -29.55% -13.45% -1.26% -8.10%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1675.105 -0.66% 2.35% 2.12% -7.20% -2.14% -1.57% 2.72% -0.06%
MSCI USA 3325.554 -1.59% 2.17% 5.44% 8.10% 17.03% 10.88% 11.35% 11.59%
MSCI Brazil 1444.286 0.99% 5.02% -11.80% -39.14% -31.64% -12.17% 4.40% -8.95%
MSCI Mexico 3685.267 -0.31% 4.68% 6.11% -22.55% -21.44% -13.19% -8.45% -4.39%
MSCI Argentina 1610.873 -1.06% 8.99% 3.33% 1.37% 17.20% -26.76% -5.16% -5.87%
MSCI Chile 935.933 1.07% 0.50% -13.01% -28.01% -38.11% -22.07% -7.52% -10.10%
MSCI Peru 1170.636 -0.12% -0.25% -0.28% -30.32% -26.67% -10.61% 4.02% -3.91%
MSCI COLOMBIA 371.604 1.27% 2.92% -4.13% -46.28% -40.33% -16.12% -7.59% -11.24%
MSCI Trinidad and Tobago 748.039 -1.02% -6.27% -13.18% -37.93% -42.60% -13.63% -9.70% -0.10%
MSCI EM EUROPE & MIDDLE EAST 218.533 0.08% -0.51% -1.63% -21.97% -15.69% -7.00% -2.15% -6.54%
MSCI EM EMEA 210.155 0.24% 0.74% -0.76% -21.46% -15.57% -8.50% -3.54% -5.36%
MSCI SAUDI ARABIA DOMESTIC 566.009 -0.24% 3.81% 12.29% -2.92% 6.42% 6.70% 2.64% 3.42%
MSCI UNITED ARAB EMIRATES 281.800 0.18% -0.76% 6.51% -15.85% -17.05% -11.92% -7.61% 1.99%
MSCI JORDAN + EGYPT + MOROCCO 790.090 -0.75% 2.50% 4.38% -16.00% -11.43% -3.90% -1.21% -4.10%
MSCI JORDAN 60.108 -0.46% -1.53% 0.16% -19.28% -17.84% -8.78% -6.50% -7.59%
MSCI Israel 199.934 -0.23% 6.31% -2.19% 2.37% 9.29% 3.10% -4.47% -3.11%
MSCI LEBANON 385.429 -0.33% -1.83% 7.64% 42.94% -5.49% -16.20% -9.84% -8.63%
MSCI KUWAIT 635.436 -2.09% 2.63% 13.12% -11.12% -1.81% 6.17% 7.17% -1.46%
MSCI Bahrain 75.962 -2.47% 4.05% 26.73% -12.16% -1.62% 8.37% -1.47% -10.74%
MSCI Oman 466.777 0.48% 1.18% 5.02% -9.18% -10.28% -7.14% -8.36% -6.02%
MSCI Qatar 835.292 -0.20% -0.52% 3.85% -5.20% -4.93% 6.47% -2.93% 1.79%
MSCI South Africa 383.088 0.67% 3.76% 1.23% -19.77% -14.67% -10.16% -5.00% -3.51%
MSCI FM Africa 380.160 -0.19% 2.76% 6.79% -15.61% -7.14% -8.45% -5.31% -2.29%
MSCI Egypt 550.058 -1.38% 1.41% 8.02% -18.93% -15.06% -0.83% -4.56% -4.09%
MSCI MOROCCO 268.956 -0.25% 3.79% 1.93% -13.17% -7.70% -5.67% 2.38% -5.06%
MSCI KENYA 1375.658 -0.52% -1.01% 5.52% -19.81% -4.20% 1.45% 3.82% 5.24%
MSCI South Africa 383.088 0.67% 3.76% 1.23% -19.77% -14.67% -10.16% -5.00% -3.51%
MSCI Mauritius 493.212 0.51% -3.46% -7.43% -43.41% -39.38% -20.88% -8.81% -5.30%
MSCI Nigeria 159.851 -0.08% 7.31% 22.93% -5.98% 2.38% -15.29% -15.10% -8.30%
MSCI Tunisia 1052.458 0.03% -2.20% 3.79% 6.76% 11.83% 8.38% 2.84% -2.77%
MSCI Botswana 98.067 0.29% 1.45% 11.21% -14.12% -21.58% -42.10% -34.93% -20.03%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2613.791 -0.32% -1.65% 3.07% -35.10% -33.59% 3.09% 20.20% 9.99%