|
|
MSCI Indices
| MSCI indices 2021/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
704.939 |
0.42% |
4.70% |
9.65% |
9.08% |
50.61% |
11.21% |
11.80% |
7.41% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
707.822 |
0.43% |
4.69% |
9.69% |
9.10% |
50.47% |
11.33% |
11.93% |
7.61% |
| MSCI AC WORLD INDEX ex EMU |
362.539 |
0.36% |
4.69% |
9.45% |
9.04% |
49.85% |
12.07% |
12.28% |
8.00% |
| MSCI AC WORLD INDEX ex JAPAN |
1067.851 |
0.44% |
4.89% |
10.06% |
9.53% |
51.60% |
11.72% |
12.11% |
7.54% |
| MSCI AC WORLD INDEX ex USA |
348.155 |
0.59% |
3.59% |
6.48% |
6.65% |
48.08% |
4.62% |
7.38% |
2.46% |
| MSCI World |
2953.347 |
0.39% |
5.04% |
10.96% |
9.79% |
50.35% |
12.04% |
12.07% |
8.24% |
| MSCI WORLD ex USA |
2304.301 |
0.60% |
4.10% |
8.85% |
7.64% |
46.31% |
4.33% |
6.56% |
2.71% |
| MSCI WORLD ex UK |
3132.988 |
0.38% |
5.06% |
11.00% |
9.79% |
51.02% |
12.94% |
12.77% |
8.90% |
| MSCI WORLD ex EUROPE |
3302.491 |
0.25% |
5.07% |
11.13% |
10.07% |
50.75% |
14.40% |
13.78% |
10.19% |
| MSCI World ex JP |
3025.451 |
0.42% |
5.28% |
11.55% |
10.37% |
51.47% |
12.71% |
12.45% |
8.47% |
| MSCI EAFE |
2299.282 |
0.62% |
4.12% |
8.25% |
7.07% |
45.34% |
4.01% |
6.45% |
2.94% |
| MSCI BRIC |
395.662 |
0.95% |
1.06% |
-2.87% |
0.83% |
41.04% |
5.56% |
11.42% |
0.68% |
| MSCI EM |
1348.693 |
0.57% |
2.45% |
1.44% |
4.45% |
52.42% |
5.05% |
9.76% |
1.33% |
| MSCI Frontier Markets |
604.404 |
0.22% |
5.42% |
5.42% |
5.73% |
38.36% |
-2.46% |
3.94% |
0.58% |
| MSCI FM Asia |
1836.569 |
0.12% |
8.34% |
14.11% |
11.88% |
54.97% |
-0.29% |
12.44% |
4.03% |
| MSCI Zhong Hua |
588.743 |
0.75% |
1.56% |
-4.13% |
2.18% |
35.58% |
6.30% |
11.98% |
4.68% |
| MSCI Gold. Drgn |
269.761 |
0.60% |
2.29% |
-1.28% |
5.19% |
45.09% |
9.27% |
13.64% |
5.54% |
| MSCI Far East |
4168.006 |
0.04% |
2.12% |
4.54% |
3.90% |
36.30% |
4.19% |
7.48% |
5.17% |
| MSCI EM FAR EAST |
666.018 |
0.54% |
2.70% |
-0.78% |
4.27% |
52.61% |
8.20% |
12.80% |
4.64% |
| MSCI Pacific |
3241.402 |
-0.01% |
2.78% |
5.04% |
4.55% |
39.94% |
4.53% |
7.23% |
4.05% |
| MSCI Pacific ex JP |
1554.488 |
-0.07% |
4.30% |
7.42% |
8.17% |
45.08% |
3.90% |
6.00% |
1.15% |
| MSCI AC Pacific |
204.646 |
0.26% |
2.74% |
2.13% |
4.41% |
45.78% |
6.32% |
9.57% |
4.47% |
| MSCI Asia Pacific |
208.628 |
0.32% |
2.48% |
2.35% |
4.36% |
46.73% |
6.31% |
9.55% |
4.39% |
| MSCI EM Asia |
743.134 |
0.62% |
2.21% |
-0.04% |
4.19% |
53.89% |
7.97% |
12.38% |
4.41% |
| MSCI AUSTRALIA |
957.124 |
-0.18% |
5.47% |
7.72% |
7.77% |
58.19% |
5.57% |
6.08% |
0.24% |
| MSCI NEW ZEALAND |
197.320 |
0.06% |
3.53% |
-9.19% |
-8.01% |
22.72% |
12.02% |
8.33% |
6.47% |
| MSCI JAPAN |
3965.924 |
0.02% |
2.06% |
3.92% |
2.88% |
37.59% |
4.80% |
7.83% |
5.74% |
| MSCI Korea |
718.778 |
0.02% |
5.51% |
5.83% |
6.43% |
90.22% |
9.56% |
13.87% |
4.92% |
| MSCI SINGAPORE |
3898.169 |
0.69% |
2.11% |
10.05% |
11.04% |
31.59% |
-3.57% |
2.34% |
-0.96% |
| MSCI Philippines |
467.858 |
-0.63% |
1.21% |
-2.11% |
-9.91% |
21.93% |
-3.83% |
-3.83% |
3.03% |
| MSCI Thailand |
403.342 |
1.31% |
-2.87% |
0.44% |
0.49% |
25.19% |
-7.59% |
3.89% |
0.93% |
| MSCI Malaysia |
317.229 |
-0.11% |
2.88% |
-0.46% |
-4.60% |
17.87% |
-8.67% |
-3.82% |
-3.72% |
| MSCI Indonesia |
715.836 |
0.23% |
0.18% |
-4.98% |
-7.60% |
39.98% |
-5.95% |
-0.16% |
-2.12% |
| MSCI India |
699.104 |
1.22% |
-1.33% |
6.03% |
3.54% |
65.16% |
5.96% |
9.25% |
2.79% |
| MSCI Pakistan |
52.955 |
0.10% |
0.12% |
-7.30% |
-2.93% |
23.11% |
-22.68% |
-13.69% |
-6.03% |
| MSCI Vietnam |
697.569 |
-0.02% |
8.83% |
17.43% |
13.66% |
57.86% |
1.21% |
12.97% |
2.65% |
| MSCI Taiwan |
696.344 |
0.12% |
4.65% |
8.79% |
15.88% |
85.12% |
20.66% |
19.81% |
8.68% |
| MSCI HONG KONG |
13303.762 |
-0.09% |
2.62% |
7.45% |
9.59% |
29.47% |
2.89% |
6.96% |
4.07% |
| MSCI China |
109.416 |
0.91% |
1.37% |
-5.99% |
0.93% |
37.10% |
6.93% |
13.43% |
4.53% |
| MSCI China A |
2424.728 |
0.47% |
-0.38% |
-8.03% |
-4.56% |
42.89% |
8.27% |
8.21% |
3.99% |
| MSCI indices 2021/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1998.287 |
0.99% |
4.90% |
10.23% |
8.59% |
48.67% |
3.68% |
6.09% |
2.40% |
| MSCI EUROPE ex UK |
2510.586 |
1.08% |
4.99% |
10.26% |
8.23% |
52.50% |
5.96% |
7.96% |
3.48% |
| MSCI EURO |
1376.056 |
1.07% |
4.72% |
12.98% |
10.39% |
58.83% |
3.44% |
7.15% |
2.30% |
| MSCI EU |
504.922 |
1.10% |
5.08% |
11.66% |
9.64% |
60.51% |
4.60% |
6.92% |
2.41% |
| MSCI Pan Euro |
1347.670 |
1.01% |
4.61% |
10.33% |
8.54% |
44.56% |
2.91% |
5.45% |
1.84% |
| MSCI EM Europe |
316.338 |
1.02% |
2.10% |
5.07% |
2.57% |
30.33% |
-1.23% |
2.42% |
-6.24% |
| MSCI EM East Eur |
169.993 |
1.14% |
1.84% |
6.64% |
4.41% |
32.91% |
2.21% |
5.93% |
-4.69% |
| MSCI Nordic |
9215.658 |
1.47% |
6.07% |
10.30% |
10.32% |
68.78% |
11.86% |
9.93% |
4.78% |
| MSCI UNITED KINGDOM |
1132.307 |
0.69% |
4.57% |
10.13% |
9.83% |
36.39% |
-3.09% |
0.74% |
-0.64% |
| MSCI FRANCE |
2298.926 |
0.87% |
5.72% |
13.81% |
10.20% |
59.40% |
4.65% |
8.58% |
3.26% |
| MSCI GERMANY |
2535.545 |
1.45% |
5.12% |
11.41% |
9.36% |
59.27% |
2.80% |
6.79% |
3.00% |
| MSCI Russia |
706.018 |
1.44% |
0.71% |
8.62% |
5.58% |
30.95% |
7.35% |
8.02% |
-4.11% |
| MSCI Russia ADR/GDR |
441.268 |
2.12% |
1.17% |
10.48% |
9.76% |
35.48% |
7.52% |
8.95% |
-3.92% |
| MSCI UKRAINE |
32.104 |
0.50% |
-1.04% |
-8.93% |
-1.73% |
15.41% |
-11.85% |
-3.02% |
-22.02% |
| MSCI Turkey |
189.126 |
-0.19% |
4.46% |
-15.47% |
-18.40% |
3.97% |
-19.97% |
-15.27% |
-11.51% |
| MSCI Czech |
296.911 |
1.50% |
5.74% |
9.53% |
11.58% |
53.73% |
-4.70% |
2.08% |
-6.71% |
| MSCI Hungary |
744.296 |
0.60% |
-0.33% |
-4.09% |
0.05% |
53.14% |
-2.49% |
6.88% |
-1.40% |
| MSCI Poland |
551.633 |
-0.11% |
7.48% |
0.99% |
-0.58% |
31.91% |
-10.85% |
-1.04% |
-7.20% |
| MSCI AUSTRIA |
1291.444 |
1.11% |
3.85% |
10.98% |
13.50% |
89.21% |
-5.77% |
7.34% |
-2.18% |
| MSCI DENMARK |
15404.626 |
1.06% |
4.90% |
5.00% |
1.07% |
53.13% |
15.71% |
10.87% |
9.92% |
| MSCI FINLAND |
640.505 |
1.45% |
5.83% |
1.38% |
3.40% |
51.90% |
3.92% |
7.24% |
2.50% |
| MSCI SWEDEN |
11298.767 |
1.82% |
7.25% |
16.14% |
18.72% |
88.16% |
14.87% |
10.68% |
4.54% |
| MSCI NORWAY |
2678.074 |
1.03% |
4.10% |
14.35% |
14.37% |
62.05% |
-0.66% |
6.54% |
-1.73% |
| MSCI GREECE |
19.284 |
-0.23% |
5.68% |
18.06% |
7.28% |
32.72% |
-13.73% |
-3.80% |
-22.58% |
| MSCI ITALY |
306.085 |
0.99% |
2.33% |
13.27% |
8.36% |
59.44% |
-1.10% |
5.67% |
-1.79% |
| MSCI SWITZERLAND |
7042.373 |
0.95% |
4.69% |
3.95% |
1.82% |
24.54% |
10.60% |
8.34% |
5.69% |
| MSCI NETHERLANDS |
5031.858 |
0.84% |
5.25% |
14.11% |
16.91% |
74.44% |
14.86% |
14.82% |
8.60% |
| MSCI BELGIUM |
1408.502 |
0.96% |
4.52% |
4.34% |
1.79% |
35.89% |
-7.71% |
-3.99% |
1.86% |
| MSCI SPAIN |
419.801 |
0.48% |
2.11% |
7.95% |
3.01% |
41.58% |
-4.86% |
1.48% |
-3.09% |
| MSCI PORTUGAL |
79.571 |
-0.43% |
3.68% |
1.22% |
-0.75% |
31.76% |
2.45% |
5.84% |
-5.34% |
| MSCI IRELAND |
259.067 |
1.36% |
3.00% |
12.06% |
7.96% |
71.12% |
8.50% |
6.79% |
8.04% |
| MSCI Bulgaria |
94.458 |
-0.58% |
0.95% |
-4.53% |
0.74% |
14.49% |
-13.55% |
0.46% |
-9.76% |
| MSCI Croatia |
502.989 |
-0.25% |
1.74% |
1.13% |
3.02% |
26.13% |
2.24% |
5.15% |
-3.42% |
| MSCI Estonia |
649.432 |
0.30% |
9.15% |
5.09% |
0.69% |
21.77% |
-6.97% |
-0.15% |
-1.70% |
| MSCI Kazakhstan |
638.137 |
0.79% |
9.45% |
32.62% |
35.68% |
79.41% |
12.47% |
25.83% |
-0.95% |
| MSCI Lithuania |
917.432 |
0.08% |
1.93% |
-6.00% |
-1.00% |
31.62% |
-0.15% |
3.60% |
-0.27% |
| MSCI Romania |
747.766 |
-0.13% |
1.56% |
2.97% |
6.82% |
46.29% |
1.18% |
9.13% |
3.71% |
| MSCI Serbia |
189.766 |
0.33% |
2.17% |
2.19% |
-0.05% |
26.10% |
-4.78% |
6.69% |
-6.08% |
| MSCI Slovenia |
429.960 |
1.50% |
8.48% |
7.98% |
10.09% |
52.09% |
13.25% |
9.41% |
1.19% |
| MSCI indices 2021/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4252.533 |
0.30% |
5.44% |
12.16% |
11.00% |
52.61% |
16.34% |
15.09% |
11.58% |
| MSCI EM Lat Am |
2405.102 |
0.43% |
4.47% |
5.26% |
-1.90% |
48.12% |
-6.94% |
1.59% |
-6.29% |
| MSCI FM Latin & Caribbean |
785.121 |
0.43% |
4.47% |
5.26% |
-1.90% |
48.12% |
-7.49% |
1.28% |
-6.37% |
| MSCI CANADA |
2100.081 |
0.41% |
3.97% |
14.77% |
13.31% |
56.03% |
7.67% |
7.67% |
0.65% |
| MSCI USA |
4067.338 |
0.29% |
5.51% |
12.04% |
10.89% |
52.45% |
16.81% |
15.51% |
12.42% |
| MSCI Brazil |
1732.780 |
0.39% |
3.83% |
0.32% |
-7.65% |
40.22% |
-6.36% |
4.26% |
-7.57% |
| MSCI Mexico |
5040.375 |
0.49% |
6.02% |
15.18% |
10.29% |
74.53% |
-4.06% |
-1.81% |
-2.54% |
| MSCI Argentina |
1794.562 |
-0.01% |
6.91% |
14.32% |
0.54% |
76.85% |
-22.77% |
-7.62% |
-5.41% |
| MSCI Chile |
1441.609 |
0.85% |
3.81% |
21.00% |
20.91% |
55.33% |
-11.74% |
-0.06% |
-6.19% |
| MSCI Peru |
1446.347 |
0.37% |
6.72% |
1.75% |
-4.85% |
35.14% |
-8.34% |
5.99% |
0.18% |
| MSCI COLOMBIA |
454.636 |
-0.27% |
3.09% |
-0.87% |
-14.74% |
18.66% |
-14.51% |
-4.06% |
-8.58% |
| MSCI Trinidad and Tobago |
736.225 |
-0.41% |
-1.93% |
-4.79% |
-14.19% |
-14.67% |
-19.02% |
-8.29% |
-1.26% |
| MSCI EM EUROPE & MIDDLE EAST |
268.351 |
0.50% |
1.81% |
7.29% |
7.68% |
34.78% |
0.23% |
2.48% |
-6.26% |
| MSCI EM EMEA |
266.113 |
0.34% |
2.80% |
9.13% |
10.30% |
45.36% |
-1.97% |
2.24% |
-4.24% |
| MSCI SAUDI ARABIA |
1175.225 |
-0.02% |
0.82% |
15.12% |
16.91% |
47.25% |
5.79% |
10.26% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
687.970 |
-0.02% |
0.49% |
16.77% |
18.20% |
51.16% |
7.37% |
10.47% |
4.78% |
| MSCI UNITED ARAB EMIRATES |
357.271 |
0.00% |
1.69% |
1.19% |
13.74% |
46.00% |
-1.48% |
-1.93% |
4.89% |
| MSCI JORDAN + EGYPT + MOROCCO |
786.701 |
0.14% |
-0.24% |
-6.43% |
-2.54% |
13.77% |
-6.17% |
-0.70% |
-2.50% |
| MSCI JORDAN |
38.474 |
0.00% |
1.88% |
-2.03% |
-0.12% |
-42.64% |
-23.97% |
-13.35% |
-10.77% |
| MSCI Israel |
233.639 |
-0.01% |
4.55% |
2.50% |
4.20% |
42.70% |
7.45% |
-0.26% |
-1.61% |
| MSCI LEBANON |
569.254 |
-0.04% |
0.06% |
27.08% |
30.04% |
102.19% |
-3.93% |
-3.51% |
-4.75% |
| MSCI KUWAIT |
672.880 |
-0.03% |
3.19% |
3.50% |
8.87% |
31.43% |
10.60% |
10.32% |
-0.13% |
| MSCI Bahrain |
93.123 |
-0.03% |
4.56% |
0.88% |
-0.10% |
21.51% |
8.45% |
5.55% |
-9.48% |
| MSCI Bahrain domestic |
73.346 |
0.00% |
2.96% |
1.57% |
-1.83% |
20.60% |
7.45% |
2.75% |
-10.40% |
| MSCI Oman |
536.038 |
0.00% |
-0.29% |
4.50% |
8.01% |
25.68% |
1.69% |
-3.66% |
-4.82% |
| MSCI Oman domestic |
544.969 |
0.00% |
-0.29% |
4.50% |
8.01% |
25.68% |
1.69% |
-3.66% |
-4.52% |
| MSCI Qatar |
805.328 |
0.00% |
3.11% |
1.49% |
2.58% |
14.64% |
3.41% |
0.16% |
0.22% |
| MSCI Qatar domestic |
891.532 |
0.00% |
3.35% |
0.85% |
2.03% |
20.05% |
4.85% |
1.85% |
1.38% |
| MSCI South Africa |
527.822 |
-0.01% |
5.29% |
14.22% |
17.25% |
76.97% |
-2.77% |
3.10% |
-0.92% |
| MSCI FM Africa |
883.367 |
0.00% |
4.94% |
12.49% |
15.47% |
70.76% |
-3.11% |
2.69% |
-1.09% |
| MSCI Egypt |
462.195 |
-0.13% |
-5.38% |
-15.59% |
-9.16% |
-11.23% |
-9.10% |
-5.33% |
-3.15% |
| MSCI MOROCCO |
310.492 |
0.32% |
2.98% |
-0.23% |
1.69% |
44.17% |
-2.57% |
3.69% |
-4.46% |
| MSCI KENYA |
1692.833 |
0.15% |
6.74% |
11.53% |
12.53% |
30.93% |
-1.28% |
6.53% |
8.11% |
| MSCI South Africa |
527.822 |
-0.01% |
5.29% |
14.22% |
17.25% |
76.97% |
-2.77% |
3.10% |
-0.92% |
| MSCI Mauritius |
547.367 |
0.12% |
5.61% |
-3.54% |
-4.83% |
-5.76% |
-12.95% |
-6.18% |
-6.04% |
| MSCI Nigeria |
172.938 |
0.26% |
-2.23% |
-13.76% |
-9.91% |
45.48% |
-14.35% |
-8.81% |
-7.89% |
| MSCI Tunisia |
1039.997 |
-1.78% |
-7.38% |
-2.81% |
-5.74% |
19.50% |
-1.64% |
2.04% |
-0.50% |
| MSCI Botswana |
112.984 |
-0.43% |
6.07% |
-2.84% |
-0.38% |
-2.47% |
-38.17% |
-30.49% |
-17.60% |
| MSCI Jamaica |
2519.347 |
-1.80% |
-3.34% |
-1.53% |
-8.63% |
-16.47% |
0.82% |
14.77% |
7.96% |
|
