MSCI Indices

  MSCI indices  2021/09/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 730.460 -0.15% -1.46% 1.46% 13.03% 32.91% 11.58% 11.70% 10.15%
MSCI AC WORLD INDEX ex AUSTRALIA 734.408 -0.13% -1.42% 1.56% 13.20% 33.00% 11.71% 11.86% 10.33%
MSCI AC WORLD INDEX ex EMU 376.210 -0.05% -1.43% 1.47% 13.15% 32.82% 12.15% 12.12% 10.50%
MSCI AC WORLD INDEX ex JAPAN 1105.604 -0.27% -1.91% 1.07% 13.40% 33.59% 11.97% 12.04% 10.44%
MSCI AC WORLD INDEX ex USA 346.273 -0.53% -1.49% -1.63% 6.07% 25.77% 5.97% 6.49% 5.18%
MSCI World 3103.530 -0.09% -1.20% 2.86% 15.37% 34.92% 12.27% 12.40% 10.98%
MSCI WORLD ex USA 2350.489 -0.51% -0.71% 1.26% 9.80% 28.55% 5.80% 6.49% 5.55%
MSCI WORLD ex UK 3300.287 -0.06% -1.18% 3.04% 15.65% 35.15% 13.03% 13.09% 11.66%
MSCI WORLD ex EUROPE 3493.206 0.16% -0.96% 3.36% 16.43% 35.95% 13.99% 14.02% 12.55%
MSCI World ex JP 3179.693 -0.23% -1.71% 2.51% 16.00% 35.87% 12.78% 12.85% 11.39%
MSCI EAFE 2341.691 -0.49% -0.62% 1.60% 9.04% 27.90% 5.59% 6.41% 5.75%
MSCI BRIC 361.643 -1.13% -3.79% -11.69% -7.84% 8.39% 6.67% 7.05% 3.54%
MSCI EM 1265.102 -0.58% -3.33% -7.97% -2.03% 19.60% 6.67% 6.64% 3.92%
MSCI Frontier Markets 662.520 -0.13% 0.87% 2.48% 15.90% 26.80% 6.74% 6.11% 3.20%
MSCI FM Asia 1907.638 -0.14% 1.22% -2.87% 16.21% 38.00% 6.95% 10.99% 5.62%
MSCI Zhong Hua 482.636 -1.48% -6.07% -17.99% -16.24% -4.27% 3.32% 5.49% 5.99%
MSCI Gold. Drgn 233.550 -0.70% -4.85% -13.82% -8.93% 6.48% 7.55% 8.13% 7.24%
MSCI Far East 4277.027 1.23% 4.09% 5.08% 6.62% 22.64% 5.60% 6.71% 6.31%
MSCI EM FAR EAST 583.020 -0.47% -4.22% -12.54% -8.72% 10.76% 7.12% 7.83% 6.38%
MSCI Pacific 3283.725 0.76% 2.46% 3.14% 5.91% 23.40% 5.44% 6.30% 5.61%
MSCI Pacific ex JP 1459.659 -1.27% -4.44% -5.78% 1.57% 22.30% 2.96% 3.76% 3.32%
MSCI AC Pacific 193.292 0.19% -0.74% -4.73% -1.38% 17.16% 6.04% 6.82% 5.87%
MSCI Asia Pacific 200.840 0.16% -0.47% -3.43% 0.46% 19.75% 6.74% 7.18% 6.04%
MSCI EM Asia 682.198 -0.43% -3.18% -9.12% -4.36% 16.56% 8.46% 8.44% 6.65%
MSCI AUSTRALIA 923.243 -1.05% -3.74% -4.25% 3.95% 28.41% 4.63% 4.55% 2.93%
MSCI NEW ZEALAND 184.504 -2.24% -1.45% 2.34% -13.99% -2.88% 7.95% 4.07% 5.96%
MSCI JAPAN 4166.749 1.70% 5.89% 7.71% 8.09% 24.11% 6.62% 7.52% 6.77%
MSCI Korea 636.531 -0.25% -3.81% -10.75% -5.75% 32.41% 8.52% 9.21% 7.13%
MSCI SINGAPORE 3752.234 -1.03% 0.20% -0.89% 6.88% 28.29% -0.63% 2.61% 0.87%
MSCI Philippines 481.676 -0.11% -0.93% -2.89% -7.25% 13.67% -0.13% -3.49% 4.60%
MSCI Thailand 387.674 0.00% -4.27% -1.16% -3.41% 19.83% -7.24% 0.84% 2.55%
MSCI Malaysia 292.534 -0.36% -5.50% -1.77% -12.03% -3.11% -8.00% -3.84% -2.85%
MSCI Indonesia 704.991 0.04% -0.19% 5.44% -9.00% 19.13% -1.10% -2.96% -1.00%
MSCI India 867.488 -0.21% 2.79% 14.84% 28.48% 61.97% 16.49% 11.87% 8.18%
MSCI Pakistan 41.004 -0.96% -10.76% -15.57% -24.84% -21.06% -21.83% -20.20% -7.57%
MSCI Vietnam 719.210 -0.19% 0.47% -4.01% 17.19% 41.53% 8.10% 12.16% 4.83%
MSCI Taiwan 706.478 1.41% -1.47% -0.61% 17.57% 49.67% 22.72% 17.38% 11.68%
MSCI HONG KONG 11633.534 -1.79% -7.97% -11.53% -4.17% 10.28% 0.23% 2.26% 5.22%
MSCI China 88.644 -1.42% -5.71% -19.10% -18.23% -6.65% 4.15% 6.53% 6.12%
MSCI China A 2500.392 -0.30% 0.91% -5.32% -1.58% 17.91% 18.14% 9.50% 6.43%
  MSCI indices  2021/09/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2041.230 -1.17% -2.25% 0.73% 10.92% 30.57% 5.69% 6.52% 5.88%
MSCI EUROPE ex UK 2584.810 -1.27% -2.40% 1.27% 11.43% 30.82% 8.10% 8.53% 7.59%
MSCI EURO 1405.908 -1.16% -1.57% 1.41% 12.79% 34.56% 6.27% 7.65% 6.75%
MSCI EU 518.363 -1.26% -1.84% 1.74% 12.56% 34.75% 7.24% 7.58% 6.14%
MSCI Pan Euro 1377.745 -1.11% -2.15% 0.63% 10.96% 29.35% 5.08% 5.92% 5.28%
MSCI EM Europe 362.128 -0.88% 0.70% 4.26% 17.42% 42.49% 5.68% 5.34% -0.56%
MSCI EM East Eur 197.654 -0.74% 1.69% 4.57% 21.40% 46.43% 7.10% 8.59% 1.38%
MSCI Nordic 9680.191 -1.60% -1.87% 3.36% 15.88% 36.57% 13.16% 11.31% 9.35%
MSCI UNITED KINGDOM 1125.261 -0.84% -1.71% -1.12% 9.14% 29.70% -1.62% 0.71% 1.53%
MSCI FRANCE 2363.192 -1.21% -1.37% 0.89% 13.28% 38.69% 6.12% 9.35% 7.73%
MSCI GERMANY 2448.017 -1.06% -2.88% -1.59% 5.59% 20.11% 3.87% 5.42% 6.91%
MSCI Russia 827.154 -0.50% 3.78% 5.34% 23.69% 46.65% 10.41% 9.89% 1.94%
MSCI Russia ADR/GDR 522.221 -0.06% 5.06% 6.30% 29.89% 53.55% 11.47% 10.97% 2.21%
MSCI UKRAINE 37.777 -0.82% 7.42% 10.29% 15.63% 43.57% -3.27% -2.83% -15.84%
MSCI Turkey 178.306 -2.92% -13.63% 0.32% -23.06% 1.11% -7.04% -14.49% -8.73%
MSCI Czech 351.634 -1.02% 1.95% 9.31% 32.15% 80.47% 3.58% 7.16% -2.03%
MSCI Hungary 899.854 -2.07% -4.49% 5.53% 20.96% 75.77% 10.61% 10.56% 7.84%
MSCI Poland 607.159 -1.45% -5.90% -0.12% 9.43% 32.36% -5.06% 2.97% -1.47%
MSCI AUSTRIA 1499.368 -1.80% 1.70% 9.77% 31.77% 93.02% 2.62% 10.24% 4.82%
MSCI DENMARK 17870.795 -1.81% -0.69% 7.76% 17.25% 37.76% 23.39% 15.40% 15.81%
MSCI FINLAND 667.531 -1.81% -5.70% 0.27% 7.77% 19.62% 4.29% 7.62% 7.74%
MSCI SWEDEN 11124.477 -1.57% -2.50% 0.98% 16.89% 39.96% 12.70% 10.55% 8.36%
MSCI NORWAY 2794.665 -0.52% 3.64% 4.66% 19.35% 45.55% -0.20% 6.79% 1.79%
MSCI GREECE 19.673 -1.85% -2.40% 1.19% 9.45% 27.28% -4.08% -1.46% -15.99%
MSCI ITALY 307.720 -0.73% -1.30% 0.37% 8.93% 34.69% 4.15% 8.14% 3.53%
MSCI SWITZERLAND 7368.147 -1.34% -5.21% -0.83% 6.53% 16.29% 11.06% 8.77% 8.37%
MSCI NETHERLANDS 5677.432 -1.81% -0.20% 11.31% 31.91% 59.48% 21.95% 17.59% 14.11%
MSCI BELGIUM 1374.297 -1.00% -4.56% -5.73% -0.69% 20.34% -5.96% -5.25% 4.78%
MSCI SPAIN 423.894 -0.30% -1.16% -1.56% 4.02% 35.08% -2.01% 1.93% 0.38%
MSCI PORTUGAL 77.517 -1.31% -1.50% 4.61% -3.31% 18.61% 2.54% 5.38% -2.68%
MSCI IRELAND 272.899 -1.22% -1.47% 6.19% 13.72% 33.04% 11.92% 8.29% 11.71%
MSCI Bulgaria 100.313 -0.50% 4.63% 0.81% 6.98% 15.22% -8.74% 0.41% -5.01%
MSCI Croatia 504.103 -0.73% -0.22% 1.04% 3.24% 11.48% 4.33% 3.02% -1.57%
MSCI Estonia 833.487 -0.82% -1.61% 27.07% 29.22% 50.76% 4.76% 5.51% 4.57%
MSCI Kazakhstan 828.064 -1.79% 4.72% 10.28% 76.06% 98.99% 27.24% 25.73% 5.90%
MSCI Lithuania 927.050 -2.00% -11.60% 1.04% 0.04% 11.81% 4.38% 4.50% 2.19%
MSCI Romania 833.140 -0.05% 0.79% 6.03% 19.01% 34.53% 8.41% 10.34% 9.93%
MSCI Serbia 181.324 -0.45% -1.48% -1.86% -4.49% 13.20% -3.71% 4.73% -3.64%
MSCI Slovenia 496.306 -0.31% 1.77% 9.96% 27.07% 46.80% 22.15% 13.56% 5.36%
  MSCI indices  2021/09/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4527.318 0.07% -1.44% 3.38% 18.17% 38.01% 15.55% 15.53% 14.09%
MSCI EM Lat Am 2296.592 -1.67% -8.67% -12.36% -6.33% 24.50% -3.14% -0.88% -3.57%
MSCI FM Latin & Caribbean 749.699 -1.67% -8.67% -12.36% -6.33% 24.50% -3.25% -1.15% -3.65%
MSCI CANADA 2173.877 -0.73% -1.48% -1.70% 17.29% 34.80% 7.77% 7.26% 3.65%
MSCI USA 4335.959 0.11% -1.44% 3.64% 18.21% 38.16% 15.96% 16.00% 14.84%
MSCI Brazil 1631.733 -2.01% -11.27% -19.44% -13.04% 14.54% -0.82% -0.55% -4.56%
MSCI Mexico 5263.217 -1.28% -4.96% 2.19% 15.17% 57.77% -1.05% 0.62% 0.49%
MSCI Argentina 2451.910 -1.72% -0.54% 38.08% 37.37% 70.36% 2.80% -2.12% 0.97%
MSCI Chile 1123.040 -1.12% -3.84% -5.27% -5.81% 23.32% -14.18% -4.97% -5.83%
MSCI Peru 1097.647 0.75% -1.73% -10.93% -27.79% -6.19% -13.97% -2.51% -1.45%
MSCI COLOMBIA 437.574 -0.33% -3.44% 2.58% -17.94% 19.40% -12.99% -5.21% -8.23%
MSCI Trinidad and Tobago 848.107 -0.08% -4.76% -3.95% -1.14% 4.91% -16.63% -6.34% -0.53%
MSCI EM EUROPE & MIDDLE EAST 304.256 -0.45% 0.60% 4.90% 22.09% 39.30% 6.25% 5.09% -0.67%
MSCI EM EMEA 280.014 -0.87% -1.07% 1.66% 16.06% 35.75% 3.60% 2.65% -0.29%
MSCI SAUDI ARABIA 1324.893 -0.01% -0.24% 4.32% 31.80% 40.09% 10.54% 13.94% N/A%
MSCI SAUDI ARABIA DOMESTIC 789.269 -0.01% -0.02% 5.03% 35.61% 44.78% 12.91% 15.51% 7.01%
MSCI UNITED ARAB EMIRATES 415.388 0.00% 2.89% 7.56% 32.25% 47.84% 5.83% 0.89% 8.03%
MSCI JORDAN + EGYPT + MOROCCO 845.681 0.27% -0.31% 4.51% 4.76% 9.82% 1.21% -1.23% -0.04%
MSCI JORDAN 47.406 0.00% -2.16% -4.99% 23.07% -21.50% -16.72% -9.50% -8.27%
MSCI Israel 244.669 0.10% -0.87% 4.28% 9.12% 34.41% 3.74% 1.80% 2.49%
MSCI LEBANON 696.312 0.27% -9.63% 18.46% 59.07% 69.37% 11.46% 1.46% -1.41%
MSCI KUWAIT 780.413 0.00% 0.78% 9.84% 26.27% 22.11% 12.82% 15.11% 2.69%
MSCI Bahrain 119.335 0.00% 6.97% 15.48% 28.02% 25.88% 14.53% 10.67% -5.99%
MSCI Bahrain domestic 93.632 0.00% 7.17% 14.27% 25.33% 24.88% 14.38% 8.11% -6.81%
MSCI Oman 582.325 0.00% -0.12% 1.58% 17.33% 26.99% 4.78% -2.41% -2.72%
MSCI Oman domestic 592.027 0.00% -0.12% 1.58% 17.33% 26.99% 4.78% -2.41% -2.35%
MSCI Qatar 842.252 0.00% 0.90% 5.51% 7.28% 12.98% 1.69% 0.53% 0.90%
MSCI Qatar domestic 929.705 0.00% 1.33% 4.48% 6.39% 13.15% 3.24% 2.30% 2.00%
MSCI South Africa 455.644 -2.32% -6.29% -7.36% 1.22% 26.60% -1.36% -1.17% -0.15%
MSCI FM Africa 777.788 -2.06% -5.69% -6.40% 1.67% 25.79% -1.08% -0.97% -0.14%
MSCI Egypt 469.272 0.06% -6.07% 6.14% -7.77% -13.73% -3.25% -8.39% -1.09%
MSCI MOROCCO 342.142 0.42% 3.42% 4.88% 12.06% 32.49% 6.04% 4.90% -1.95%
MSCI KENYA 1828.382 -0.26% -2.85% 0.30% 21.54% 32.02% 10.20% 9.80% 13.38%
MSCI South Africa 455.644 -2.32% -6.29% -7.36% 1.22% 26.60% -1.36% -1.17% -0.15%
MSCI Mauritius 674.078 -1.34% 4.03% 9.93% 17.20% 32.53% -4.42% -2.44% -2.36%
MSCI Nigeria 180.066 0.66% -0.43% -1.72% -6.20% 25.64% -6.63% -3.16% -5.15%
MSCI Tunisia 1004.615 0.00% -0.51% -0.64% -8.95% -6.93% -2.69% 3.76% -2.08%
MSCI Botswana 173.613 0.47% 5.28% 26.62% 53.08% 83.11% -23.49% -22.58% -12.37%
MSCI Jamaica 2417.454 -0.09% -2.41% -6.92% -12.32% -7.06% -2.97% 14.90% 6.26%