MSCI Indices

  MSCI indices  2021/01/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 655.864 -0.86% 1.48% 19.03% 1.48% 14.31% 7.01% 12.47% 6.87%
MSCI AC WORLD INDEX ex AUSTRALIA 658.274 -0.86% 1.47% 18.92% 1.47% 14.49% 7.13% 12.55% 7.04%
MSCI AC WORLD INDEX ex EMU 337.773 -0.80% 1.59% 18.42% 1.59% 15.16% 7.85% 13.06% 7.39%
MSCI AC WORLD INDEX ex JAPAN 988.694 -0.86% 1.41% 18.97% 1.41% 14.23% 7.36% 12.79% 7.07%
MSCI AC WORLD INDEX ex USA 335.792 -1.05% 2.86% 22.74% 2.86% 10.23% 1.69% 8.85% 2.31%
MSCI World 2714.812 -0.85% 0.92% 18.40% 0.92% 13.49% 7.36% 12.29% 7.57%
MSCI WORLD ex USA 2179.618 -1.10% 1.82% 22.53% 1.82% 6.49% 0.65% 7.18% 2.37%
MSCI WORLD ex UK 2876.361 -0.81% 0.79% 18.03% 0.79% 14.82% 8.17% 12.99% 8.20%
MSCI WORLD ex EUROPE 3026.197 -0.73% 0.86% 17.20% 0.86% 15.98% 9.53% 14.09% 9.32%
MSCI World ex JP 2762.640 -0.85% 0.78% 18.27% 0.78% 13.33% 7.80% 12.64% 7.87%
MSCI EAFE 2184.939 -1.11% 1.74% 22.74% 1.74% 6.77% 0.59% 6.90% 2.61%
MSCI BRIC 410.648 -0.83% 4.65% 16.60% 4.65% 17.37% 4.85% 16.30% 1.34%
MSCI EM 1358.030 -0.93% 5.17% 23.07% 5.17% 19.34% 3.90% 13.88% 1.59%
MSCI Frontier Markets 591.666 -0.04% 3.50% 13.71% 3.50% -0.46% -4.29% 4.88% -0.31%
MSCI FM Asia 1759.165 0.61% 7.17% 21.21% 7.17% 21.33% -0.09% 12.04% 2.31%
MSCI Zhong Hua 607.037 -0.09% 5.35% 12.80% 5.35% 23.91% 5.74% 15.42% 5.04%
MSCI Gold. Drgn 272.443 -0.08% 6.24% 16.78% 6.24% 28.68% 8.40% 16.85% 5.55%
MSCI Far East 4124.751 -0.68% 2.82% 20.39% 2.82% 12.77% 2.08% 8.39% 4.11%
MSCI EM FAR EAST 678.379 -0.68% 6.20% 21.35% 6.20% 31.59% 7.64% 16.48% 4.99%
MSCI Pacific 3184.587 -0.71% 2.71% 21.22% 2.71% 11.45% 2.05% 8.46% 3.38%
MSCI Pacific ex JP 1481.836 -0.35% 3.11% 24.09% 3.11% 3.61% 0.54% 8.13% 1.15%
MSCI AC Pacific 204.652 -0.70% 4.41% 21.33% 4.41% 20.46% 4.70% 11.73% 4.20%
MSCI Asia Pacific 208.614 -0.74% 4.35% 21.47% 4.35% 20.18% 4.65% 11.67% 4.15%
MSCI EM Asia 755.172 -0.77% 5.87% 21.58% 5.87% 29.61% 7.19% 15.77% 4.78%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 909.869 -0.80% 2.45% 25.43% 2.45% 5.47% 1.46% 8.49% 0.53%
MSCI NEW ZEALAND 210.308 -2.41% -1.96% 10.21% -1.96% 16.46% 13.32% 13.56% 7.60%
MSCI JAPAN 3952.496 -0.88% 2.53% 19.95% 2.53% 15.39% 2.75% 8.61% 4.57%
MSCI Korea 720.404 -2.39% 6.67% 45.40% 6.67% 48.40% 8.21% 17.14% 5.32%
MSCI SINGAPORE 3685.209 -0.44% 4.97% 27.67% 4.97% -7.55% -5.58% 4.78% -1.43%
MSCI Philippines 527.216 -0.29% 1.52% 14.84% 1.52% -1.23% -5.08% 1.70% 4.42%
MSCI Thailand 417.746 -1.34% 4.08% 33.67% 4.08% -8.82% -6.24% 8.34% 2.12%
MSCI Malaysia 330.315 -0.52% -0.67% 10.48% -0.67% -0.78% -6.21% 0.60% -3.54%
MSCI Indonesia 813.200 -1.26% 4.97% 27.13% 4.97% -8.89% -4.35% 4.85% 0.33%
MSCI India 697.919 -1.42% 3.37% 23.62% 3.37% 14.69% 3.60% 10.55% 3.24%
MSCI Pakistan 58.484 -1.06% 7.21% 15.76% 7.21% -20.70% -20.28% -10.83% -5.54%
MSCI Vietnam 658.502 0.54% 7.29% 21.84% 7.29% 21.11% 1.26% 12.01% 1.45%
MSCI Taiwan 657.286 -0.03% 9.38% 32.73% 9.38% 48.01% 18.73% 22.19% 7.63%
MSCI HONG KONG 12675.806 0.83% 4.42% 21.62% 4.42% 2.67% 0.07% 8.07% 3.30%
MSCI China 114.383 -0.25% 5.51% 11.40% 5.51% 28.90% 6.73% 17.45% 5.19%
MSCI China A 2652.743 -0.50% 4.41% 19.48% 4.41% 42.50% 8.37% 11.69% 5.84%
  MSCI indices  2021/01/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1861.523 -1.34% 1.16% 23.70% 1.16% 4.02% -0.29% 6.10% 2.23%
MSCI EUROPE ex UK 2329.172 -1.24% 0.41% 22.71% 0.41% 8.80% 1.70% 7.83% 3.42%
MSCI EURO 1250.617 -1.55% 0.33% 25.81% 0.33% 4.60% -0.92% 6.63% 2.09%
MSCI EU 462.454 -1.54% 0.42% 24.96% 0.42% 8.54% 0.18% 6.72% 2.09%
MSCI Pan Euro 1257.484 -1.28% 1.27% 23.50% 1.27% 1.91% -1.05% 5.45% 1.68%
MSCI EM Europe 320.576 -2.25% 3.95% 40.55% 3.95% -14.79% -4.44% 8.03% -5.24%
MSCI EM East Eur 170.076 -2.19% 4.46% 40.05% 4.46% -13.99% -1.68% 11.87% -3.68%
MSCI Nordic 8417.227 -1.40% 0.76% 20.21% 0.76% 24.69% 6.33% 9.84% 4.25%
MSCI UNITED KINGDOM 1069.544 -1.67% 3.74% 27.13% 3.74% -9.85% -6.19% 1.17% -0.94%
MSCI FRANCE 2087.553 -1.45% 0.06% 26.37% 0.06% 2.15% 0.62% 8.57% 3.02%
MSCI GERMANY 2303.523 -1.75% -0.64% 23.41% -0.64% 7.52% -2.40% 6.37% 2.83%
MSCI Russia 706.243 -2.13% 5.61% 39.89% 5.61% -15.44% 2.12% 15.44% -3.20%
MSCI Russia ADR/GDR 438.866 -2.14% 9.16% 44.65% 9.16% -15.36% 1.80% 16.82% -2.94%
MSCI UKRAINE 34.292 -2.64% 4.96% 34.14% 4.96% -5.13% -7.79% 1.07% -20.57%
MSCI Turkey 233.104 -3.25% 0.58% 49.51% 0.58% -14.96% -17.27% -7.10% -9.46%
MSCI Czech 278.015 -1.34% 4.48% 42.29% 4.48% -2.58% -4.49% 2.04% -6.43%
MSCI Hungary 775.576 -2.17% 4.26% 46.77% 4.26% -2.65% -1.83% 11.67% 1.04%
MSCI Poland 552.075 -2.61% -0.50% 38.10% -0.50% -12.88% -13.26% 2.27% -5.95%
MSCI AUSTRIA 1197.208 -2.07% 5.21% 56.32% 5.21% 2.01% -10.43% 8.47% -2.12%
MSCI DENMARK 15058.820 -1.08% -1.20% 15.76% -1.20% 36.98% 12.76% 12.02% 10.61%
MSCI FINLAND 626.222 -1.17% 1.10% 20.53% 1.10% 16.73% 4.15% 6.75% 2.13%
MSCI SWEDEN 9711.458 -1.63% 2.04% 22.17% 2.04% 24.87% 5.26% 9.89% 3.31%
MSCI NORWAY 2370.069 -1.80% 1.22% 28.88% 1.22% -2.38% -5.17% 6.88% -2.18%
MSCI GREECE 17.417 -0.99% -3.11% 30.22% -3.11% -30.52% -18.13% -5.15% -22.85%
MSCI ITALY 280.289 -1.39% -0.78% 30.36% -0.78% -1.11% -3.94% 3.26% -1.74%
MSCI SWITZERLAND 6938.671 -0.05% 0.32% 14.86% 0.32% 8.69% 7.06% 8.71% 6.07%
MSCI NETHERLANDS 4437.314 -1.38% 3.10% 24.93% 3.10% 25.07% 9.79% 14.54% 8.04%
MSCI BELGIUM 1395.023 -1.02% 0.81% 26.50% 0.81% -8.07% -10.17% -2.92% 2.81%
MSCI SPAIN 411.853 -2.05% 1.06% 34.32% 1.06% -3.93% -7.49% 2.39% -2.49%
MSCI PORTUGAL 82.370 -1.67% 2.74% 28.23% 2.74% 10.40% 3.10% 8.95% -4.12%
MSCI IRELAND 245.041 -1.16% 2.11% 16.21% 2.11% 18.57% 3.90% 6.10% 8.59%
MSCI Bulgaria 92.883 0.00% -0.94% 9.05% -0.94% -14.35% -15.99% -1.36% -7.24%
MSCI Croatia 504.822 0.18% 3.39% 15.56% 3.39% 0.66% 1.08% 8.05% -2.86%
MSCI Estonia 637.292 -0.62% -1.19% 18.59% -1.19% -13.13% -10.83% 2.37% -2.10%
MSCI Kazakhstan 506.921 -1.77% 7.78% 30.98% 7.78% 3.46% 3.67% 18.41% -3.11%
MSCI Lithuania 972.301 -0.65% 4.92% 19.11% 4.92% 14.66% 6.46% 4.68% 0.39%
MSCI Romania 717.434 -1.83% 2.48% 26.84% 2.48% -1.09% 3.66% 11.12% 5.53%
MSCI Serbia 186.582 -0.40% -1.72% 14.83% -1.72% -5.60% -5.30% 7.45% -5.11%
MSCI Slovenia 408.429 -1.07% 4.57% 34.03% 4.57% 16.67% 11.68% 9.36% 0.92%
  MSCI indices  2021/01/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3852.413 -0.73% 0.55% 16.53% 0.55% 16.81% 11.05% 15.28% 10.75%
MSCI EM Lat Am 2481.236 -2.57% 1.20% 37.36% 1.20% -13.57% -6.31% 8.82% -6.02%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1900.928 -1.04% 2.57% 20.41% 2.57% 3.79% 1.23% 10.57% 0.18%
MSCI USA 3684.803 -0.72% 0.46% 16.35% 0.46% 17.51% 11.60% 15.54% 11.55%
MSCI Brazil 1874.181 -3.44% -0.12% 39.88% -0.12% -18.32% -5.01% 15.68% -6.81%
MSCI Mexico 4779.097 -0.34% 4.58% 32.80% 4.58% -2.08% -4.86% 0.17% -3.04%
MSCI Argentina 1699.052 -0.72% -4.81% 15.28% -4.81% 9.19% -27.46% -5.19% -7.06%
MSCI Chile 1274.775 -2.18% 6.92% 37.28% 6.92% -3.93% -15.73% 1.81% -7.36%
MSCI Peru 1470.187 -2.77% -3.28% 25.44% -3.28% -12.05% -6.11% 15.34% -1.26%
MSCI COLOMBIA 535.389 -1.77% 0.40% 49.99% 0.40% -21.66% -7.40% 5.67% -7.12%
MSCI Trinidad and Tobago 800.687 -0.08% -6.67% 6.30% -6.67% -32.49% -15.57% -8.03% 0.49%
MSCI EM EUROPE & MIDDLE EAST 258.717 -1.18% 3.81% 26.08% 3.81% -9.27% -4.31% 6.61% -5.73%
MSCI EM EMEA 248.794 -0.94% 3.12% 24.92% 3.12% -7.78% -6.53% 6.46% -4.47%
MSCI SAUDI ARABIA DOMESTIC 597.639 0.00% 2.68% 12.64% 2.68% 2.51% 5.86% 9.63% 3.04%
MSCI UNITED ARAB EMIRATES 335.220 0.00% 6.72% 17.37% 6.72% -2.59% -5.81% 1.08% 4.13%
MSCI JORDAN + EGYPT + MOROCCO 834.554 0.12% 3.38% 8.31% 3.38% -12.45% -3.70% 2.89% -4.01%
MSCI JORDAN 41.139 -0.00% 6.80% -31.24% 6.80% -45.79% -21.52% -12.99% -11.32%
MSCI Israel 230.225 -1.28% 2.68% 22.50% 2.68% 13.83% 4.32% -1.11% -2.20%
MSCI LEBANON 447.955 0.00% 2.33% 16.87% 2.33% 67.28% -12.49% -7.29% -7.63%
MSCI KUWAIT 636.520 -0.02% 2.99% 3.96% 2.99% -12.38% 6.33% 10.01% -1.67%
MSCI Bahrain 71.759 0.00% -3.95% -1.54% -3.95% -19.67% 5.61% 0.27% -10.73%
MSCI Oman 512.305 0.01% 1.53% 12.81% 1.53% -1.50% -3.27% -3.38% -6.24%
MSCI Qatar 916.030 0.00% 4.83% 11.90% 4.83% 2.07% 6.00% 4.15% 0.99%
MSCI South Africa 456.057 -0.38% 1.31% 22.86% 1.31% -3.25% -8.86% 6.74% -2.48%
MSCI FM Africa 440.046 0.02% 0.85% 12.95% 0.85% -4.34% -6.78% 0.66% -1.71%
MSCI Egypt 546.853 0.00% 7.48% 7.61% 7.48% -20.63% -2.12% 0.66% -4.45%
MSCI MOROCCO 306.710 0.22% 0.45% 12.25% 0.45% -2.08% -3.19% 5.87% -4.64%
MSCI KENYA 1546.843 -0.17% 2.83% 11.95% 2.83% -10.46% 0.22% 5.92% 6.27%
MSCI South Africa 456.057 -0.38% 1.31% 22.86% 1.31% -3.25% -8.86% 6.74% -2.48%
MSCI Mauritius 576.085 -0.66% 0.16% 17.46% 0.16% -36.47% -17.18% -4.02% -4.74%
MSCI Nigeria 196.506 0.39% 2.37% 15.21% 2.37% 8.56% -13.25% -5.90% -7.72%
MSCI Tunisia 1071.050 0.13% -2.93% 6.02% -2.93% 14.31% 7.45% 4.43% -0.91%
MSCI Botswana 115.650 -0.33% 1.97% 17.59% 1.97% -4.12% -39.52% -30.58% -17.12%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2640.387 -0.82% -4.24% 3.59% -4.24% -30.70% 1.64% 15.34% 9.56%