Asian Market Indexes

2025/7/19  03:46:46
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 12880.40 -25.01 -0.19% 12906.49 12825.21 - -2.35% 17:59
Australia 9006.80 116.00 1.30% 9024.90 8890.80 - 6.96% 17:04
Nikkei 225 39819.11 -82.08 -0.21% 40087.59 39745.42 - -0.19% 15:30
TOPIX 2834.48 -5.33 -0.19% 2851.08 2832.69 - 1.78% 15:30
TOPIX 100 1916.31 -3.62 -0.19% 1927.22 1914.05 - -0.50% 15:30
TOPIX 500 2209.16 -3.95 -0.18% 2221.94 2207.37 - 1.37% 15:30
TOPIX 1000 2681.49 -4.92 -0.18% 2697.10 2679.62 - 1.69% 15:30
Korea 3188.07 -4.22 -0.13% 3204.75 3169.69 - 32.86% 15:29
Taiwan 23383.13 269.85 1.17% 23468.21 23276.02 - 1.51% 13:57
Taiwan OTC 235.29 -0.37 -0.16% 237.59 235.08 235.94 -8.03% 07/18
Shanghai 3534.483 30.70 0.88% 3536.014 3518.231 - 5.45% 07/18
Shanghai A 3704.884 32.26 0.88% 3706.493 3687.833 - 5.45% 07/18
Shanghai B 260.488 0.35 0.13% 260.51 259.923 - -2.58% 07/18
Shenzhen A 2252.983 34.39 1.55% 2256.596 2243.213 - 10.04% 07/18
Shenzhen B 1254.815 12.62 1.02% 1256.609 1251.618 - 3.44% 07/18
SHSZ 300 4058.549 24.06 0.60% 4064.638 4039.318 - 3.14% 07/18
Shenzhen 10913.839 193.04 1.80% 10946.404 10865.887 - 4.79% 07/18
SZ SME 6788.362 16.43 0.24% 6823.881 6759.091 - 6.36% 07/18
Chinext 2277.152 7.83 0.34% 2296.9111 2263.9714 - 6.33% 07/18
China A50 13849.11 93.09 0.68% 13865.83 13750.29 - 2.41% 14:59
Hong Kong 24825.66 326.71 1.33% 24825.66 24630.79 - 23.76% 15:59
HK/CN Ent 8986.47 133.37 1.51% 8986.47 8902.92 - 23.27% 16:08
HK Aff Corp 4178.04 26.27 0.63% 4181.64 4152.52 - 10.50% 16:08
Hangseng TECH 5538.83 89.98 1.65% 5550.49 5473.54 - 23.96% 16:08
HK GEM 18.13 0.27 1.51% 18.13 17.87 - -1.63% 07/18
Vietnam 1497.28 7.27 0.49% 1501.20 1484.29 - 18.20% 14:59
India 81757.73 -501.51 -0.61% 82334.75 81608.13 - 4.53% 15:29
Indonesia 7311.92 24.89 0.34% 7401.58 7311.92 - 3.28% 14:59
Philippines 6303.72 8.17 0.13% 6339.86 6290.60 - -3.45% 14:58
Malaysia 1525.86 4.92 0.32% 1529.52 1522.97 - -7.09% 16:59
Thailand 1206.58 8.47 0.71% 1210.01 1195.30 - -13.83% 16:59
Singapore 4189.5 28.07 0.67% 4192.19 4164.25 - 10.61% 07/18
Pakistan 138597 -68 -0.05% 140585.39 138343.73 - 21.05% 16:29