Asian Market Indexes

2025/10/20  19:38:42
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 13344.96 55.75 0.42% 13344.96 13246.23 - 1.18% 10/19
Australia 9324.60 31.40 0.34% 9326.60 9257.70 - 10.74% 16:04
Nikkei 225 49185.50 1603.35 3.37% 49185.50 48254.83 - 23.29% 15:30
TOPIX 3248.45 78.01 2.46% 3248.45 3207.86 - 16.64% 15:30
TOPIX 100 2233.18 62.32 2.87% 2233.18 2199.56 - 15.95% 15:30
TOPIX 500 2539.53 62.49 2.52% 2539.53 2506.77 - 16.53% 15:30
TOPIX 1000 3074.98 74.21 2.47% 3074.98 3036.32 - 16.61% 15:30
Korea 3814.69 65.80 1.76% 3814.69 3728.38 - 58.98% 15:29
Taiwan 27688.63 386.26 1.41% 27768.27 27412.45 - 20.20% 13:57
Taiwan OTC 263.25 1.97 0.75% 264.16 261.60 261.60 2.90% 10/20
Shanghai 3863.8926 24.14 0.63% 3877.7214 3850.3672 - 15.28% 10/20
Shanghai A 4050.6191 25.30 0.63% 4065.0986 4036.437 - 15.29% 10/20
Shanghai B 259.9126 -0.05 -0.02% 261.8615 258.9953 - -2.79% 10/20
Shenzhen A 2532.1765 24.62 0.98% 2551.0215 2517.189 - 23.67% 10/20
Shenzhen B 1341.5364 3.62 0.27% 1346.1628 1338.4056 - 10.59% 10/20
SHSZ 300 4538.22 23.99 0.53% 4570.4375 4520.5024 - 15.33% 10/20
Shenzhen 12813.208 124.27 0.98% 12948.318 12742.838 - 23.03% 10/20
SZ SME 7870.9556 55.38 0.71% 7962.94 7830.086 - 23.33% 10/20
Chinext 2993.4548 58.08 1.98% 3042.1995 2970.1882 - 39.78% 10/20
China A50 15010.03 110.54 0.74% 15101.13 14899.49 - 11.00% 14:59
Hong Kong 25858.83 611.73 2.42% 25912.77 25710.61 - 28.91% 15:59
HK/CN Ent 9232.67 220.70 2.45% 9265.63 9172.26 - 26.65% 16:08
HK Aff Corp 4069.33 59.77 1.49% 4072.40 4035.68 - 7.63% 16:08
Hangseng TECH 5933.17 172.79 3.00% 5984.8 5887.81 - 32.79% 16:08
HK GEM 20.95 0.35 1.70% 21.04 20.65 - 13.67% 10/20
Vietnam 1636.43 -94.76 -5.47% 1731.19 1635.08 - 29.18% 14:59
India 84363.37 411.18 0.49% 84656.56 84196.79 - 7.86% 15:29
Indonesia 8088.98 173.32 2.19% 8117.27 7937.39 - 14.25% 14:59
Philippines 6084.07 -5.46 -0.09% 6141.87 6084.07 - -6.81% 14:50
Malaysia 1607.18 0.00 0.00% 1616.36 1604.72 - -2.14% 10/17
Thailand 1284.47 9.86 0.77% 1289.65 1281.80 - -8.27% 16:45
Singapore 4328.93 -27.27 -0.63% 4348.62 4311.65 - 14.29% 10/17
Pakistan 166390 2583 1.58% 166421.34 164281.95 - 45.33% 15:29