|
|
Asian Market Indexes
2026/7/8 10:26:18
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13669.22 |
-93.57 |
-0.68% |
13777.56 |
13614.31 |
- |
1.06% |
17:45 |
| Australia |
8979.30 |
-25.40 |
-0.28% |
9004.70 |
8874.20 |
- |
-0.44% |
17:04 |
| Nikkei 225 |
67180.00 |
-1076.96 |
-1.58% |
68489.50 |
66960.00 |
- |
33.45% |
15:23 |
| TOPIX |
4025.37 |
-36.89 |
-0.91% |
4065.09 |
4010.90 |
- |
18.08% |
15:08 |
| TOPIX 100 |
2749.42 |
-27.38 |
-0.99% |
2777.01 |
2739.45 |
- |
18.22% |
15:08 |
| TOPIX 500 |
3150.06 |
-29.24 |
-0.92% |
3181.30 |
3137.44 |
- |
18.41% |
15:08 |
| TOPIX 1000 |
3812.13 |
-35.36 |
-0.92% |
3850.07 |
3798.24 |
- |
18.21% |
15:08 |
| Korea |
7268.20 |
-388.11 |
-5.07% |
7791.66 |
7186.21 |
- |
72.47% |
15:23 |
| Taiwan |
45734.41 |
255.30 |
0.56% |
45837.12 |
45036.64 |
45524.69 |
57.90% |
13:33 |
| Taiwan OTC |
421.39 |
1.92 |
0.46% |
424.20 |
413.10 |
419.78 |
52.54% |
07/08 |
| Shanghai |
3986.489 |
-54.75 |
-1.35% |
4016.026 |
3967.913 |
- |
0.44% |
13:53 |
| Shanghai A |
4180.368 |
-57.47 |
-1.36% |
4211.408 |
4160.861 |
- |
0.46% |
13:53 |
| Shanghai B |
274.1011 |
-0.05 |
-0.02% |
274.948 |
273.0846 |
- |
7.99% |
13:53 |
| Shenzhen A |
2792.03 |
-92.71 |
-3.21% |
2838.989 |
2774.2 |
- |
5.43% |
13:53 |
| Shenzhen B |
1099.582 |
-5.29 |
-0.48% |
1102.358 |
1095.416 |
- |
-13.05% |
13:53 |
| SHSZ 300 |
4784.245 |
-8.02 |
-0.17% |
4830.046 |
4751.404 |
- |
3.33% |
13:53 |
| Shenzhen |
15063.194 |
-353.61 |
-2.29% |
15292.122 |
14907.624 |
- |
11.37% |
13:53 |
| SZ SME |
9212.904 |
-124.31 |
-1.33% |
9356.152 |
9115.656 |
- |
11.48% |
13:53 |
| Chinext |
3891.578 |
-20.33 |
-0.52% |
3965.388 |
3824.3296 |
- |
21.49% |
13:53 |
| China A50 |
15211.03 |
92.83 |
0.61% |
15313.03 |
15081.09 |
- |
-0.64% |
14:08 |
| Hong Kong |
24247.50 |
750.61 |
3.19% |
24302.50 |
23488.00 |
- |
-5.40% |
14:23 |
| HK/CN Ent |
8074.0 |
303.74 |
3.91% |
8078.91 |
7803.45 |
- |
-9.42% |
13:53 |
| HK Aff Corp |
3868.33 |
63.20 |
1.66% |
3874.11 |
3806.30 |
3806.30 |
-3.67% |
14:18 |
| Hangseng TECH |
4734.35 |
227.31 |
5.04% |
4734.59 |
4525.77 |
- |
-14.17% |
13:53 |
| HK GEM |
20.4 |
0.01 |
0.05% |
20.5 |
20.24 |
- |
5.81% |
13:38 |
| Vietnam |
1851.53 |
3.28 |
0.18% |
1855.74 |
1842.19 |
- |
3.76% |
13:23 |
| India |
77753.67 |
-427.05 |
-0.55% |
77851.18 |
77555.52 |
- |
-8.76% |
11:38 |
| Indonesia |
5920.15 |
-66.35 |
-1.11% |
5984.47 |
5897.90 |
- |
-31.53% |
11:59 |
| Philippines |
6277.64 |
30.53 |
0.49% |
6290.68 |
6225.71 |
- |
3.71% |
14:08 |
| Malaysia |
1682.24 |
-0.69 |
-0.04% |
1690.57 |
1681.27 |
- |
0.13% |
14:08 |
| Thailand |
1598.38 |
-5.75 |
-0.36% |
1608.18 |
1594.14 |
- |
26.89% |
12:30 |
| Singapore |
5389.46 |
47.22 |
0.88% |
5411.2 |
5323.33 |
- |
16.00% |
13:53 |
| Pakistan |
184852 |
-1403 |
-0.75% |
185215.56 |
183528.94 |
- |
-% |
11:08 |
|
