Asian Market Indexes

2024/2/27  09:06:26
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 11694.60 -15.29 -0.13% 11709.89 11628.20 - -0.64% 02/26
Australia 7922.20 14.10 0.18% 7923.70 7863.50 - 1.18% 16:17
Nikkei 225 39258.50 50.00 0.13% 39430.00 39109.50 - 17.32% 14:59
TOPIX 2675.81 2.19 0.08% 2692.30 2674.34 - 13.08% 14:38
TOPIX 100 1844.22 1.70 0.09% 1855.56 1842.55 - -% 14:38
TOPIX 500 2093.16 1.00 0.05% 2106.34 2091.88 - -% 14:38
TOPIX 1000 2532.31 1.86 0.07% 2548.00 2531.05 - -% 14:38
Korea 2625.48 -21.60 -0.82% 2654.76 2619.38 - -1.12% 14:59
Taiwan 18854.41 -93.64 -0.49% 18854.41 16941.15 - 5.15% 13:40
Taiwan OTC 246.65 -1.32 -0.53% 246.65 186.03 - 5.40% 13:40
Shanghai 2992.53 15.51 0.52% 3004.18 2961.15 - 0.59% 13:59
Shanghai A 3137.42 16.70 0.54% 3149.20 3104.07 - 0.59% 13:59
Shanghai B 261.25 1.96 0.76% 261.85 257.42 259.41 12.80% 13:47
Shenzhen A 1783.5 29.25 1.67% 1783.5 1742.28 1747.11 -7.23% 13:16
Shenzhen B 1067.85 5.05 0.47% 1068.38 1061.58 1062.51 -1.22% 13:32
SHSZ 300 3471.55 18.19 0.53% 3483.39 3437.44 3440.05 1.18% 13:38
Shenzhen 9176.70 110.61 1.22% 9215.16 9016.61 - -3.65% 13:29
SZ SME 5688.58 85.14 1.52% 5700.11 5569.64 5580.26 -5.51% 13:32
Chinext 1766.74 15.04 0.86% 1766.76 1740.83 1743.49 -6.59% 02/26
China A50 11785.56 -17.80 -0.15% 11844.31 11752.49 - 2.45% 13:44
Hong Kong 16575.00 -59.74 -0.36% 16675.00 16449.50 - -2.63% 13:59
HK/CN Ent 5720.03 -3.33 -0.06% 5766.00 5666.58 - -0.84% 13:59
HK Aff Corp 3452.40 -45.52 -1.30% 3704.29 3452.40 3659.07 3.04% 13:45
Hangseng TECH 3393.29 -6.55 -0.19% 3425.81 3374.36 3381.35 -9.86% 13:00
HK GEM 17.55 -0.25 -1.42% 17.81 17.51 17.78 -19.61% 13:48
Vietnam 1229.50 5.33 0.44% 1233.65 1224.17 - 8.81% 11:32
India 72898.81 108.68 0.15% 72923.48 72660.13 - 0.91% 11:14
Indonesia 7267.76 -16.06 -0.22% 7283.68 7255.12 - -0.07% 12:00
Philippines 6849.69 -41.80 -0.61% 6887.36 6842.33 - 6.20% 13:44
Malaysia 1553.93 6.33 0.41% 1554.25 1545.16 - 6.82% 02/26
Thailand 1391.79 -6.35 -0.45% 1401.14 1390.82 - -1.70% 12:30
Singapore 3145.98 -25.14 -0.79% 3272.12 3145.98 3253.67 -2.91% 13:40