|
|
Asian Market Indexes
2025/11/9 04:39:09
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13599.21 |
22.40 |
0.16% |
13659.56 |
13521.70 |
- |
3.10% |
11/06 |
| Australia |
9031.70 |
-66.90 |
-0.74% |
9100.10 |
9019.70 |
- |
7.26% |
16:04 |
| Nikkei 225 |
50276.37 |
-607.31 |
-1.19% |
50642.79 |
49640.56 |
- |
26.02% |
15:30 |
| TOPIX |
3298.85 |
-14.60 |
-0.44% |
3304.89 |
3268.97 |
- |
18.45% |
15:30 |
| TOPIX 100 |
2265.60 |
-13.48 |
-0.59% |
2271.18 |
2243.95 |
- |
17.64% |
15:30 |
| TOPIX 500 |
2580.31 |
-11.87 |
-0.46% |
2585.55 |
2556.58 |
- |
18.40% |
15:30 |
| TOPIX 1000 |
3122.72 |
-13.96 |
-0.45% |
3128.59 |
3094.26 |
- |
18.42% |
15:30 |
| Korea |
3953.76 |
-72.69 |
-1.81% |
4037.61 |
3887.32 |
- |
64.78% |
15:29 |
| Taiwan |
27651.41 |
-248.04 |
-0.89% |
27818.54 |
27621.48 |
- |
20.04% |
13:50 |
| Taiwan OTC |
258.86 |
-3.25 |
-1.24% |
261.99 |
258.07 |
261.99 |
1.18% |
11/07 |
| Shanghai |
3997.556 |
-10.20 |
-0.25% |
4012.005 |
3993.691 |
- |
19.27% |
11/07 |
| Shanghai A |
4191.3306 |
-10.66 |
-0.25% |
4206.4824 |
4187.2373 |
- |
19.30% |
11/07 |
| Shanghai B |
257.377 |
-2.41 |
-0.93% |
259.92 |
257.326 |
- |
-3.74% |
11/07 |
| Shenzhen A |
2635.7927 |
-8.01 |
-0.30% |
2651.0447 |
2624.7393 |
- |
28.73% |
11/07 |
| Shenzhen B |
1313.9633 |
0.20 |
0.02% |
1315.848 |
1310.3245 |
- |
8.32% |
11/07 |
| SHSZ 300 |
4678.7944 |
-14.61 |
-0.31% |
4701.3745 |
4666.0405 |
- |
18.90% |
11/07 |
| Shenzhen |
13404.056 |
-48.36 |
-0.36% |
13496.696 |
13322.609 |
- |
28.70% |
11/07 |
| SZ SME |
8162.174 |
-51.10 |
-0.62% |
8231.919 |
8126.98 |
- |
27.89% |
11/07 |
| Chinext |
3208.2058 |
-16.42 |
-0.51% |
3240.345 |
3178.802 |
- |
49.80% |
11/07 |
| China A50 |
15422.88 |
-82.70 |
-0.53% |
15507.95 |
15393.34 |
- |
14.05% |
14:59 |
| Hong Kong |
26241.83 |
-244.07 |
-0.92% |
26371.46 |
26167.23 |
- |
30.82% |
15:59 |
| HK/CN Ent |
9267.56 |
-88.41 |
-0.94% |
9324.73 |
9244.69 |
- |
27.13% |
16:08 |
| HK Aff Corp |
4180.98 |
7.11 |
0.17% |
4194.89 |
4167.39 |
- |
10.58% |
16:08 |
| Hangseng TECH |
5837.36 |
-106.86 |
-1.80% |
5899.5 |
5817.64 |
- |
30.64% |
16:08 |
| HK GEM |
20.51 |
-0.30 |
-1.44% |
20.81 |
20.33 |
- |
11.29% |
11/07 |
| Vietnam |
1599.10 |
-43.54 |
-2.65% |
1644.43 |
1595.34 |
- |
26.23% |
14:59 |
| India |
83216.28 |
-94.73 |
-0.11% |
83390.11 |
82670.95 |
- |
6.39% |
15:29 |
| Indonesia |
8394.59 |
57.53 |
0.69% |
8398.77 |
8332.60 |
- |
18.57% |
14:59 |
| Philippines |
5759.37 |
-76.22 |
-1.31% |
5804.82 |
5722.71 |
- |
-11.79% |
14:58 |
| Malaysia |
1619.13 |
0.19 |
0.01% |
1621.19 |
1616.50 |
- |
-1.41% |
16:59 |
| Thailand |
1302.91 |
-10.40 |
-0.79% |
1314.63 |
1302.46 |
- |
-6.95% |
16:59 |
| Singapore |
4492.24 |
7.25 |
0.16% |
4520.49 |
4473.62 |
- |
18.60% |
11/07 |
| Pakistan |
159593 |
496 |
0.31% |
160435.95 |
159005.14 |
- |
39.39% |
16:29 |
|
