|
|
Asian Market Indexes
2025/4/24 16:33:58
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12039.78 |
83.31 |
0.70% |
12059.12 |
11956.47 |
- |
-8.72% |
17:45 |
| Australia |
8175.10 |
49.90 |
0.61% |
8190.60 |
8125.20 |
- |
-2.91% |
17:04 |
| Nikkei 225 |
35039.15 |
170.52 |
0.49% |
35287.95 |
34960.65 |
- |
-12.17% |
14:00 |
| TOPIX |
2592.56 |
8.24 |
0.32% |
2610.63 |
2586.96 |
- |
-6.91% |
15:30 |
| TOPIX 100 |
1762.29 |
13.31 |
0.76% |
1773.30 |
1757.77 |
- |
-8.50% |
15:30 |
| TOPIX 500 |
2022.51 |
7.85 |
0.39% |
2036.35 |
2017.98 |
- |
-7.19% |
15:30 |
| TOPIX 1000 |
2452.34 |
8.52 |
0.35% |
2469.34 |
2447.04 |
- |
-7.00% |
15:30 |
| Korea |
2522.33 |
-3.23 |
-0.13% |
2530.61 |
2507.21 |
- |
5.12% |
15:29 |
| Taiwan |
19478.81 |
-160.33 |
-0.82% |
19752.59 |
19433.37 |
- |
-15.44% |
13:42 |
| Taiwan OTC |
212.75 |
1.25 |
0.59% |
213.66 |
211.74 |
211.74 |
-16.84% |
04/24 |
| Shanghai |
3297.288 |
0.93 |
0.03% |
3313.5088 |
3286.2363 |
- |
-1.63% |
04/24 |
| Shanghai A |
3455.803 |
1.00 |
0.03% |
3472.8047 |
3444.2197 |
- |
-1.64% |
04/24 |
| Shanghai B |
254.8293 |
-0.21 |
-0.08% |
255.8368 |
254.6493 |
- |
-4.69% |
04/24 |
| Shenzhen A |
1997.5323 |
-14.36 |
-0.71% |
2017.2 |
1990.0104 |
- |
-2.44% |
04/24 |
| Shenzhen B |
1174.2521 |
-4.51 |
-0.38% |
1177.9233 |
1170.8195 |
- |
-3.20% |
04/24 |
| SHSZ 300 |
3784.3574 |
-2.52 |
-0.07% |
3807.26 |
3775.207 |
- |
-3.83% |
04/24 |
| Shenzhen |
9878.315 |
-57.48 |
-0.58% |
9969.967 |
9846.229 |
- |
-5.15% |
04/24 |
| SZ SME |
6203.64 |
-26.05 |
-0.42% |
6262.455 |
6179.707 |
- |
-2.80% |
04/24 |
| Chinext |
1935.8577 |
-13.30 |
-0.68% |
1958.2161 |
1930.9019 |
- |
-9.61% |
04/24 |
| China A50 |
13230.24 |
46.09 |
0.35% |
13288.10 |
13182.59 |
- |
-2.17% |
14:59 |
| Hong Kong |
21909.76 |
-162.86 |
-0.74% |
22093.68 |
21712.10 |
- |
9.22% |
15:59 |
| HK/CN Ent |
8056.85 |
-59.43 |
-0.73% |
8121.93 |
7978.82 |
- |
10.52% |
16:08 |
| HK Aff Corp |
3765.48 |
-7.98 |
-0.21% |
3773.43 |
3725.79 |
- |
-0.41% |
16:08 |
| Hangseng TECH |
4975.89 |
-73.51 |
-1.46% |
5064.65 |
4921.53 |
- |
11.36% |
16:08 |
| HK GEM |
15.66 |
-0.10 |
-0.63% |
15.95 |
15.5 |
- |
-15.03% |
04/24 |
| Vietnam |
1223.35 |
12.35 |
1.02% |
1224.66 |
1210.37 |
- |
-3.43% |
14:59 |
| India |
79801.43 |
-315.06 |
-0.39% |
80173.92 |
79724.55 |
- |
2.03% |
15:29 |
| Indonesia |
6613.48 |
-20.90 |
-0.32% |
6697.90 |
6585.46 |
- |
-6.59% |
14:59 |
| Philippines |
6158.48 |
-10.00 |
-0.16% |
6183.87 |
6146.41 |
- |
-5.67% |
14:50 |
| Malaysia |
1506.52 |
5.33 |
0.36% |
1507.45 |
1500.40 |
- |
-8.27% |
16:59 |
| Thailand |
1146.86 |
-6.91 |
-0.60% |
1155.13 |
1143.29 |
- |
-18.09% |
16:59 |
| Singapore |
3831.92 |
-0.40 |
-0.01% |
3851.38 |
3825.98 |
- |
1.17% |
04/24 |
| Pakistan |
115128 |
-2098 |
-1.79% |
116568.14 |
114661.20 |
- |
0.55% |
15:29 |
|
