|
|
Asian Market Indexes
2026/6/22 01:38:04
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13435.03 |
71.72 |
0.54% |
13478.95 |
13359.49 |
- |
-0.67% |
17:44 |
| Australia |
9047.30 |
-79.50 |
-0.87% |
9126.80 |
9019.30 |
- |
0.32% |
17:04 |
| Nikkei 225 |
71250.06 |
196.57 |
0.28% |
71952.99 |
70517.98 |
- |
41.54% |
15:30 |
| TOPIX |
4044.96 |
-23.22 |
-0.57% |
4086.96 |
4018.69 |
- |
18.66% |
15:30 |
| TOPIX 100 |
2756.18 |
-25.41 |
-0.91% |
2788.08 |
2738.42 |
- |
18.51% |
15:30 |
| TOPIX 500 |
3166.47 |
-19.34 |
-0.61% |
3199.40 |
3145.04 |
- |
19.03% |
15:30 |
| TOPIX 1000 |
3831.61 |
-22.36 |
-0.58% |
3871.55 |
3806.44 |
- |
18.81% |
15:30 |
| Korea |
9052.42 |
-11.42 |
-0.13% |
9385.59 |
8831.72 |
- |
114.81% |
15:29 |
| Taiwan |
46465.20 |
587.81 |
1.28% |
46565.70 |
45972.26 |
45972.26 |
60.43% |
13:33 |
| Taiwan OTC |
447.06 |
13.72 |
3.17% |
447.06 |
434.54 |
434.54 |
61.84% |
06/18 |
| Shanghai |
4090.481 |
-17.60 |
-0.43% |
4117.451 |
4080.294 |
- |
3.06% |
06/18 |
| Shanghai A |
4289.791 |
-18.52 |
-0.43% |
4318.071 |
4279.086 |
- |
3.09% |
06/18 |
| Shanghai B |
274.1437 |
5.73 |
2.13% |
274.715 |
270.9087 |
- |
8.01% |
06/18 |
| Shenzhen A |
2986.07 |
15.74 |
0.53% |
2996.957 |
2958.852 |
- |
12.76% |
06/18 |
| Shenzhen B |
1134.296 |
-8.57 |
-0.75% |
1143.65 |
1133.411 |
- |
-10.31% |
06/18 |
| SHSZ 300 |
4941.599 |
10.21 |
0.21% |
4976.891 |
4916.044 |
- |
6.73% |
06/18 |
| Shenzhen |
16030.702 |
149.70 |
0.94% |
16104.768 |
15825.316 |
- |
18.53% |
06/18 |
| SZ SME |
9560.625 |
69.59 |
0.73% |
9613.231 |
9447.258 |
- |
15.69% |
06/18 |
| Chinext |
4252.39 |
85.34 |
2.05% |
4272.008 |
4153.621 |
- |
32.76% |
06/18 |
| China A50 |
15762.18 |
55.28 |
0.35% |
15850.81 |
15656.21 |
- |
2.96% |
06/18 |
| Hong Kong |
23924.81 |
-387.35 |
-1.59% |
24163.25 |
23749.99 |
- |
-6.66% |
06/18 |
| HK/CN Ent |
7976.04 |
-167.99 |
-2.06% |
8087.66 |
7915.38 |
- |
-10.52% |
16:08 |
| HK Aff Corp |
4009.59 |
-162.24 |
-3.89% |
4149.33 |
3984.92 |
4149.33 |
-0.15% |
16:08 |
| Hangseng TECH |
4604.35 |
-64.72 |
-1.39% |
4639.36 |
4567.28 |
- |
-16.53% |
16:08 |
| HK GEM |
19.18 |
-0.36 |
-1.84% |
19.58 |
19.05 |
- |
-0.52% |
06/18 |
| Vietnam |
1824.53 |
-5.94 |
-0.32% |
1843.35 |
1798.56 |
- |
2.24% |
14:59 |
| India |
76802.90 |
-607.08 |
-0.78% |
76901.65 |
76469.72 |
- |
-9.88% |
15:29 |
| Indonesia |
6177.14 |
4.80 |
0.08% |
6215.06 |
6117.31 |
- |
-28.56% |
14:59 |
| Philippines |
6135.35 |
-18.31 |
-0.30% |
6201.88 |
6135.35 |
- |
1.36% |
14:58 |
| Malaysia |
1712.03 |
0.64 |
0.04% |
1712.03 |
1699.18 |
- |
1.90% |
16:59 |
| Thailand |
1572.50 |
-12.56 |
-0.79% |
1592.34 |
1570.10 |
- |
24.83% |
16:59 |
| Singapore |
5192.7 |
-20.14 |
-0.39% |
5226.03 |
5159.95 |
- |
11.76% |
06/19 |
| Pakistan |
178923 |
-2475 |
-1.36% |
182185.88 |
177836.16 |
- |
-% |
16:29 |
|
