|
|
Asian Market Indexes
2025/7/19 03:46:46
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12880.40 |
-25.01 |
-0.19% |
12906.49 |
12825.21 |
- |
-2.35% |
17:59 |
| Australia |
9006.80 |
116.00 |
1.30% |
9024.90 |
8890.80 |
- |
6.96% |
17:04 |
| Nikkei 225 |
39819.11 |
-82.08 |
-0.21% |
40087.59 |
39745.42 |
- |
-0.19% |
15:30 |
| TOPIX |
2834.48 |
-5.33 |
-0.19% |
2851.08 |
2832.69 |
- |
1.78% |
15:30 |
| TOPIX 100 |
1916.31 |
-3.62 |
-0.19% |
1927.22 |
1914.05 |
- |
-0.50% |
15:30 |
| TOPIX 500 |
2209.16 |
-3.95 |
-0.18% |
2221.94 |
2207.37 |
- |
1.37% |
15:30 |
| TOPIX 1000 |
2681.49 |
-4.92 |
-0.18% |
2697.10 |
2679.62 |
- |
1.69% |
15:30 |
| Korea |
3188.07 |
-4.22 |
-0.13% |
3204.75 |
3169.69 |
- |
32.86% |
15:29 |
| Taiwan |
23383.13 |
269.85 |
1.17% |
23468.21 |
23276.02 |
- |
1.51% |
13:57 |
| Taiwan OTC |
235.29 |
-0.37 |
-0.16% |
237.59 |
235.08 |
235.94 |
-8.03% |
07/18 |
| Shanghai |
3534.483 |
30.70 |
0.88% |
3536.014 |
3518.231 |
- |
5.45% |
07/18 |
| Shanghai A |
3704.884 |
32.26 |
0.88% |
3706.493 |
3687.833 |
- |
5.45% |
07/18 |
| Shanghai B |
260.488 |
0.35 |
0.13% |
260.51 |
259.923 |
- |
-2.58% |
07/18 |
| Shenzhen A |
2252.983 |
34.39 |
1.55% |
2256.596 |
2243.213 |
- |
10.04% |
07/18 |
| Shenzhen B |
1254.815 |
12.62 |
1.02% |
1256.609 |
1251.618 |
- |
3.44% |
07/18 |
| SHSZ 300 |
4058.549 |
24.06 |
0.60% |
4064.638 |
4039.318 |
- |
3.14% |
07/18 |
| Shenzhen |
10913.839 |
193.04 |
1.80% |
10946.404 |
10865.887 |
- |
4.79% |
07/18 |
| SZ SME |
6788.362 |
16.43 |
0.24% |
6823.881 |
6759.091 |
- |
6.36% |
07/18 |
| Chinext |
2277.152 |
7.83 |
0.34% |
2296.9111 |
2263.9714 |
- |
6.33% |
07/18 |
| China A50 |
13849.11 |
93.09 |
0.68% |
13865.83 |
13750.29 |
- |
2.41% |
14:59 |
| Hong Kong |
24825.66 |
326.71 |
1.33% |
24825.66 |
24630.79 |
- |
23.76% |
15:59 |
| HK/CN Ent |
8986.47 |
133.37 |
1.51% |
8986.47 |
8902.92 |
- |
23.27% |
16:08 |
| HK Aff Corp |
4178.04 |
26.27 |
0.63% |
4181.64 |
4152.52 |
- |
10.50% |
16:08 |
| Hangseng TECH |
5538.83 |
89.98 |
1.65% |
5550.49 |
5473.54 |
- |
23.96% |
16:08 |
| HK GEM |
18.13 |
0.27 |
1.51% |
18.13 |
17.87 |
- |
-1.63% |
07/18 |
| Vietnam |
1497.28 |
7.27 |
0.49% |
1501.20 |
1484.29 |
- |
18.20% |
14:59 |
| India |
81757.73 |
-501.51 |
-0.61% |
82334.75 |
81608.13 |
- |
4.53% |
15:29 |
| Indonesia |
7311.92 |
24.89 |
0.34% |
7401.58 |
7311.92 |
- |
3.28% |
14:59 |
| Philippines |
6303.72 |
8.17 |
0.13% |
6339.86 |
6290.60 |
- |
-3.45% |
14:58 |
| Malaysia |
1525.86 |
4.92 |
0.32% |
1529.52 |
1522.97 |
- |
-7.09% |
16:59 |
| Thailand |
1206.58 |
8.47 |
0.71% |
1210.01 |
1195.30 |
- |
-13.83% |
16:59 |
| Singapore |
4189.5 |
28.07 |
0.67% |
4192.19 |
4164.25 |
- |
10.61% |
07/18 |
| Pakistan |
138597 |
-68 |
-0.05% |
140585.39 |
138343.73 |
- |
21.05% |
16:29 |
|
