|
|
Asian Market Indexes
2026/1/29 10:15:57
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13348.61 |
-64.26 |
-0.48% |
13432.41 |
13320.47 |
- |
-1.31% |
01/28 |
| Australia |
9236.90 |
-13.70 |
-0.15% |
9250.60 |
9167.30 |
- |
2.42% |
16:04 |
| Nikkei 225 |
53424.50 |
65.79 |
0.12% |
54072.00 |
53104.50 |
- |
6.13% |
15:30 |
| TOPIX |
3545.30 |
9.81 |
0.28% |
3556.17 |
3507.72 |
- |
4.00% |
15:30 |
| TOPIX 100 |
2415.22 |
8.81 |
0.37% |
2423.18 |
2389.65 |
- |
3.85% |
15:30 |
| TOPIX 500 |
2767.20 |
8.08 |
0.29% |
2775.85 |
2737.41 |
- |
4.02% |
15:30 |
| TOPIX 1000 |
3355.06 |
9.53 |
0.28% |
3365.38 |
3319.24 |
- |
4.03% |
15:30 |
| Korea |
5221.25 |
50.44 |
0.98% |
5252.61 |
5073.12 |
- |
23.90% |
15:29 |
| Taiwan |
32536.27 |
-267.55 |
-0.82% |
32996.03 |
32472.45 |
- |
12.34% |
13:48 |
| Taiwan OTC |
305.48 |
-3.80 |
-1.23% |
311.68 |
304.24 |
309.23 |
10.58% |
01/29 |
| Shanghai |
4158.145 |
6.91 |
0.17% |
4170.214 |
4138.299 |
- |
4.77% |
14:52 |
| Shanghai A |
4360.033 |
7.28 |
0.17% |
4372.705 |
4339.136 |
- |
4.77% |
14:52 |
| Shanghai B |
265.5188 |
-0.55 |
-0.21% |
266.9973 |
265.394 |
- |
4.61% |
14:52 |
| Shenzhen A |
2830.7126 |
-13.40 |
-0.47% |
2857.4219 |
2823.2573 |
- |
6.89% |
14:53 |
| Shenzhen B |
1263.1555 |
10.72 |
0.86% |
1264.3304 |
1251.1547 |
- |
-0.12% |
14:53 |
| SHSZ 300 |
4752.054 |
34.06 |
0.72% |
4770.96 |
4696.054 |
- |
2.64% |
14:52 |
| Shenzhen |
14301.619 |
-41.28 |
-0.29% |
14418.089 |
14252.197 |
- |
5.74% |
14:53 |
| SZ SME |
8664.401 |
-78.32 |
-0.90% |
8759.145 |
8643.078 |
- |
4.85% |
14:53 |
| Chinext |
3305.874 |
-17.69 |
-0.53% |
3356.485 |
3298.588 |
- |
3.21% |
14:53 |
| China A50 |
15080.50 |
208.40 |
1.40% |
15131.57 |
14804.40 |
- |
-1.49% |
14:52 |
| Hong Kong |
27921.50 |
94.59 |
0.34% |
28069.50 |
27565.50 |
- |
8.94% |
15:07 |
| HK/CN Ent |
9517.55 |
5.31 |
0.06% |
9585.82 |
9432.43 |
- |
6.77% |
14:53 |
| HK Aff Corp |
4455.46 |
61.32 |
1.40% |
4467.80 |
4386.98 |
- |
10.96% |
14:38 |
| Hangseng TECH |
5810.94 |
-89.22 |
-1.51% |
5898.72 |
5805.6 |
- |
5.35% |
14:53 |
| HK GEM |
20.69 |
-0.25 |
-1.19% |
20.97 |
20.63 |
- |
7.31% |
14:38 |
| Vietnam |
1810.64 |
7.73 |
0.43% |
1814.12 |
1789.26 |
- |
1.47% |
14:07 |
| India |
82116.19 |
-228.49 |
-0.28% |
82386.79 |
81707.94 |
- |
-3.64% |
12:22 |
| Indonesia |
8093.98 |
-226.57 |
-2.72% |
8157.17 |
7481.99 |
- |
-6.39% |
13:57 |
| Philippines |
6223.36 |
-132.42 |
-2.08% |
6365.46 |
6215.80 |
- |
2.82% |
14:50 |
| Malaysia |
1731.06 |
-25.43 |
-1.45% |
1753.31 |
1719.52 |
- |
3.03% |
14:52 |
| Thailand |
1336.08 |
-2.82 |
-0.21% |
1342.19 |
1326.83 |
- |
6.07% |
12:30 |
| Singapore |
4915.85 |
6.51 |
0.13% |
4928.19 |
4902.78 |
- |
5.80% |
14:53 |
| Pakistan |
186482 |
-1898 |
-1.01% |
188923.40 |
186394.16 |
- |
-% |
11:52 |
|
