Asian Market Indexes

2021/9/26  07:52:14
  Asian Market Indices
Index Price Change Change% High Low Open YTD Time
New Zealand 13259.55 -46.37 -0.35% 13339.01 13259.55 - 1.28% 18:00
Australia 7649.30 -32.00 -0.42% 7689.70 7642.60 - 11.66% 17:17
Nikkei 225 30248.81 609.41 2.06% 30276.38 30110.30 - 10.22% 15:00
TOPIX 2090.75 47.20 2.31% 2091.50 2075.07 - 15.85% 15:00
TSE 2nd Sec 7800.46 92.44 1.20% 7816.24 7779.01 7781.94 18.71% 09/24
JASDAQ 196.20 2.24 1.15% 196.91 195.73 - 8.02% 15:00
Korea 3125.24 -2.34 -0.07% 3146.86 3119.40 - 8.76% 18:01
Taiwan 17260.19 181.97 1.07% 17273.59 17130.74 - 17.16% 09/24
Taiwan OTC 213.10 2.35 1.12% 213.13 211.03 211.03 15.75% 09/24
Shanghai 3613.07 -29.15 -0.80% 3651.43 3607.79 - 4.03% 15:59
Shanghai A 3786.72 -30.51 -0.80% 3826.96 3781.18 - 4.02% 15:59
Shanghai B 274.74 -3.98 -1.43% 278.23 274.56 278.23 12.84% 09/24
Shenzhen A 2547.16 -17.90 -0.70% 2576.96 2545.09 2560.08 4.50% 09/24
Shenzhen B 1178.88 -14.29 -1.20% 1193.14 1173.68 1193.14 8.48% 09/24
SHSZ 300 4849.43 -3.77 -0.08% 4897.06 4838.54 4845.64 -6.94% 09/24
Shenzhen 14357.85 -29.51 -0.20% 14514.39 14307.68 - -0.78% 16:29
SZ SME 9464.91 -2.96 -0.03% 9578.13 9410.22 9455.43 -0.84% 09/24
Chinext 3207.82 25.35 0.80% 3250.14 3169.5 3176.87 8.14% 09/24
Hong Kong 24192.16 -318.82 -1.30% 24636.64 24095.79 - -10.88% 16:00
HK/CN Ent 8604.99 -128.74 -1.47% 8776.34 8557.42 - -19.30% 13:00
HK Aff Corp 3880.52 -72.35 -1.83% 3968.26 3869.99 3964.70 3.10% 16:09
Hangseng TECH 6159.96 -140.53 -2.23% 6317.54 6129.89 6289.86 -26.89% 13:00
HK GEM 77.10 -1.75 -2.22% 78.89 76.53 78.86 -40.07% 09/24
Singapore 3061.35 -15.09 -0.49% 3089.78 3057.84 3089.32 7.65% 17:20
Philippines 6951.53 36.25 0.52% 6985.99 6939.98 - -2.64% 13:00
Malaysia 1532.06 -7.28 -0.47% 1543.35 1525.64 - -5.85% 17:05
Vietnam 1351.17 -1.59 -0.12% 1356.97 1348.07 - 22.40% 15:02
Thailand 1631.15 11.56 0.71% 1637.65 1623.00 - 12.54% 09/23
Indonesia 6144.81 2.10 0.03% 6163.88 6119.14 - 2.77% 15:15
India 60048.47 163.11 0.27% 60333.00 59946.55 - 25.75% 17:54