|
|
Asian Market Indexes
2026/2/18 18:11:26
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13247.02 |
215.40 |
1.65% |
13247.02 |
13022.30 |
- |
-2.06% |
02/17 |
| Australia |
9238.70 |
56.20 |
0.61% |
9240.40 |
9182.50 |
- |
2.44% |
16:04 |
| Nikkei 225 |
57143.84 |
577.35 |
1.02% |
57392.89 |
56734.27 |
- |
13.52% |
15:30 |
| TOPIX |
3807.25 |
45.70 |
1.21% |
3817.33 |
3783.32 |
- |
11.68% |
15:30 |
| TOPIX 100 |
2580.79 |
31.70 |
1.24% |
2588.99 |
2567.49 |
- |
10.97% |
15:30 |
| TOPIX 500 |
2969.63 |
35.76 |
1.22% |
2977.88 |
2950.78 |
- |
11.63% |
15:30 |
| TOPIX 1000 |
3603.01 |
43.70 |
1.23% |
3612.61 |
3579.99 |
- |
11.72% |
15:30 |
| Korea |
5507.01 |
-15.26 |
-0.28% |
5583.74 |
5480.92 |
- |
30.68% |
02/13 |
| Taiwan |
33605.71 |
532.74 |
1.61% |
33707.83 |
33071.67 |
- |
16.03% |
13:59 |
| Taiwan OTC |
297.71 |
1.19 |
0.40% |
298.00 |
295.64 |
296.48 |
7.77% |
02/11 |
| Shanghai |
4082.073 |
-51.95 |
-1.26% |
4123.844 |
4079.77 |
- |
2.85% |
02/13 |
| Shanghai A |
4280.209 |
-54.52 |
-1.26% |
4324.036 |
4277.798 |
- |
2.86% |
02/13 |
| Shanghai B |
267.153 |
-0.24 |
-0.09% |
267.351 |
266.537 |
- |
5.25% |
02/13 |
| Shenzhen A |
2804.672 |
-29.89 |
-1.05% |
2837.09 |
2803.233 |
- |
5.91% |
02/13 |
| Shenzhen B |
1250.737 |
0.33 |
0.03% |
1252.309 |
1245.027 |
- |
-1.10% |
02/13 |
| SHSZ 300 |
4660.406 |
-59.17 |
-1.25% |
4703.633 |
4658.404 |
- |
0.66% |
02/13 |
| Shenzhen |
14100.189 |
-182.81 |
-1.28% |
14258.826 |
14092.84 |
- |
4.25% |
02/13 |
| SZ SME |
8589.068 |
-73.38 |
-0.85% |
8666.803 |
8575.155 |
- |
3.94% |
02/13 |
| Chinext |
3275.958 |
-52.10 |
-1.57% |
3323.369 |
3275.289 |
- |
2.27% |
02/13 |
| China A50 |
14745.08 |
-189.37 |
-1.27% |
14934.45 |
14741.40 |
- |
-3.68% |
02/13 |
| Hong Kong |
26705.94 |
138.82 |
0.52% |
26734.41 |
26382.41 |
- |
4.20% |
02/16 |
| HK/CN Ent |
9070.32 |
37.61 |
0.42% |
9085.64 |
8949.3 |
- |
1.76% |
02/16 |
| HK Aff Corp |
4380.39 |
42.05 |
0.97% |
4387.55 |
4345.96 |
- |
9.09% |
12:08 |
| Hangseng TECH |
5367.52 |
7.10 |
0.13% |
5368.23 |
5253.64 |
- |
-2.69% |
02/16 |
| HK GEM |
20.11 |
0.24 |
1.21% |
20.12 |
19.75 |
- |
4.30% |
02/16 |
| Vietnam |
1824.09 |
10.00 |
0.55% |
1824.09 |
1792.91 |
- |
2.22% |
02/13 |
| India |
83734.25 |
283.29 |
0.34% |
83770.05 |
83163.62 |
- |
-1.74% |
15:29 |
| Indonesia |
8310.23 |
97.96 |
1.19% |
8310.23 |
8227.45 |
- |
-3.89% |
14:59 |
| Philippines |
6394.77 |
26.22 |
0.41% |
6395.19 |
6348.72 |
- |
5.65% |
14:50 |
| Malaysia |
1741.26 |
0.00 |
0.00% |
1743.01 |
1733.06 |
- |
3.64% |
02/16 |
| Thailand |
1466.67 |
6.99 |
0.48% |
1470.83 |
1456.90 |
- |
16.43% |
16:57 |
| Singapore |
4938.58 |
0.80 |
0.02% |
4941.42 |
4920.96 |
- |
6.29% |
02/16 |
| Pakistan |
178974 |
5824 |
3.36% |
178974 |
174447.45 |
- |
-% |
15:29 |
|
