|
|
Asian Market Indexes
2024/10/13 04:29:27
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12845.64 |
91.06 |
0.71% |
12845.64 |
12690.78 |
- |
9.13% |
17:39 |
| Australia |
8491.50 |
-7.20 |
-0.08% |
8505.00 |
8478.30 |
- |
8.46% |
16:04 |
| Nikkei 225 |
39581.00 |
166.50 |
0.42% |
39655.00 |
39548.50 |
- |
18.28% |
15:00 |
| TOPIX |
2706.20 |
-6.47 |
-0.24% |
2724.38 |
2704.38 |
- |
14.36% |
15:00 |
| TOPIX 100 |
1857.26 |
-3.17 |
-0.17% |
1870.29 |
1856.01 |
- |
-% |
15:00 |
| TOPIX 500 |
2117.45 |
-5.13 |
-0.24% |
2131.93 |
2115.93 |
- |
-% |
15:00 |
| TOPIX 1000 |
2561.84 |
-6.12 |
-0.24% |
2579.18 |
2560.08 |
- |
-% |
15:00 |
| Korea |
2596.91 |
-2.25 |
-0.09% |
2621.93 |
2594.43 |
- |
-2.20% |
15:32 |
| Taiwan |
22901.64 |
242.56 |
1.07% |
23011.11 |
22726.19 |
- |
27.72% |
14:30 |
| Taiwan OTC |
269.45 |
1.50 |
0.56% |
273.81 |
269.45 |
269.60 |
15.14% |
13:30 |
| Taiwan 50 |
19103.89 |
324.47 |
1.73% |
19197.13 |
18779.42 |
18779.42 |
42.76% |
10/11 |
| Shanghai |
3217.74 |
-84.19 |
-2.55% |
3297.75 |
3187.99 |
- |
8.16% |
14:59 |
| Shanghai A |
3372.45 |
-88.27 |
-2.55% |
3456.35 |
3341.25 |
- |
8.12% |
14:59 |
| Shanghai B |
269.08 |
-4.59 |
-1.68% |
274.81 |
267.76 |
273.95 |
16.18% |
10/11 |
| Shenzhen A |
1919.16 |
-78.87 |
-3.95% |
1980.85 |
1895.93 |
1979.77 |
-0.18% |
10/11 |
| Shenzhen B |
1207.91 |
-18.91 |
-1.54% |
1227.77 |
1204.32 |
1226.83 |
11.74% |
15:44 |
| SHSZ 300 |
3887.17 |
-110.62 |
-2.77% |
3978.24 |
3847.12 |
3969.76 |
13.29% |
14:59 |
| Shenzhen |
10060.74 |
-410.34 |
-3.92% |
10378.46 |
9935.82 |
- |
5.63% |
15:44 |
| SZ SME |
6199.14 |
-250.48 |
-3.88% |
6411.52 |
6131.22 |
6411.52 |
2.97% |
15:44 |
| Chinext |
2100.87 |
-112.04 |
-5.06% |
2191.4 |
2066.58 |
2173.71 |
11.08% |
10/11 |
| China A50 |
13575.87 |
-306.05 |
-2.20% |
13893.97 |
13432.34 |
- |
18.01% |
15:00 |
| Hong Kong |
21251.98 |
614.74 |
2.98% |
21622.65 |
20983.94 |
- |
24.84% |
10/10 |
| HK/CN Ent |
7620.74 |
255.15 |
3.46% |
7780.18 |
7502.17 |
- |
32.11% |
16:09 |
| HK Aff Corp |
4013.03 |
151.23 |
3.92% |
4086.69 |
3920.22 |
3929.56 |
19.78% |
10/10 |
| Hangseng TECH |
4736.1 |
95.35 |
2.05% |
4862.17 |
4675.69 |
4772.82 |
25.82% |
10/10 |
| HK GEM |
17.9 |
0.51 |
2.93% |
18.09 |
17.45 |
17.67 |
-18.00% |
10/10 |
| Vietnam |
1288.39 |
2.03 |
0.16% |
1289.37 |
1283.56 |
- |
14.02% |
14:59 |
| India |
81381.36 |
-230.05 |
-0.28% |
81671.38 |
81304.15 |
- |
12.65% |
15:31 |
| Indonesia |
7520.60 |
40.52 |
0.54% |
7549.54 |
7506.28 |
- |
3.41% |
14:59 |
| Philippines |
7310.32 |
-101.15 |
-1.36% |
7415.19 |
7291.05 |
- |
13.34% |
14:58 |
| Malaysia |
1633.55 |
-7.39 |
-0.45% |
1643.07 |
1631.89 |
- |
12.30% |
17:05 |
| Thailand |
1470.10 |
1.58 |
0.11% |
1482.02 |
1470.10 |
- |
3.83% |
16:59 |
| Singapore |
3573.76 |
-11.53 |
-0.32% |
3603.50 |
3573.76 |
3596.90 |
10.29% |
10/11 |
|
