|
|
Asian Market Indexes
2025/7/15 00:29:26
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12678.69 |
-7.99 |
-0.06% |
12686.68 |
12614.76 |
- |
-3.88% |
17:59 |
| Australia |
8815.30 |
-5.00 |
-0.06% |
8835.70 |
8799.70 |
- |
4.69% |
17:04 |
| Nikkei 225 |
39459.62 |
-110.06 |
-0.28% |
39608.02 |
39288.90 |
- |
-1.09% |
15:30 |
| TOPIX |
2822.81 |
-0.43 |
-0.02% |
2832.63 |
2809.31 |
- |
1.36% |
15:30 |
| TOPIX 100 |
1908.52 |
-1.11 |
-0.06% |
1916.10 |
1898.92 |
- |
-0.90% |
15:30 |
| TOPIX 500 |
2199.19 |
-0.90 |
-0.04% |
2207.08 |
2188.63 |
- |
0.91% |
15:30 |
| TOPIX 1000 |
2670.02 |
-0.66 |
-0.02% |
2679.38 |
2657.21 |
- |
1.25% |
15:30 |
| Korea |
3202.03 |
26.26 |
0.83% |
3202.06 |
3170.72 |
- |
33.45% |
15:29 |
| Taiwan |
22614.97 |
-136.06 |
-0.60% |
22735.23 |
22525.66 |
- |
-1.82% |
13:52 |
| Taiwan OTC |
230.59 |
-1.90 |
-0.82% |
232.62 |
230.58 |
232.36 |
-9.87% |
07/14 |
| Shanghai |
3519.65 |
9.47 |
0.27% |
3532.1184 |
3513.2515 |
- |
5.01% |
07/14 |
| Shanghai A |
3689.2212 |
9.89 |
0.27% |
3702.3008 |
3682.563 |
- |
5.00% |
07/14 |
| Shanghai B |
262.8982 |
0.18 |
0.07% |
263.6366 |
262.2643 |
- |
-1.68% |
07/14 |
| Shenzhen A |
2217.704 |
3.24 |
0.15% |
2221.1267 |
2209.817 |
- |
8.31% |
07/14 |
| Shenzhen B |
1246.132 |
-5.61 |
-0.45% |
1255.23 |
1244.259 |
- |
2.73% |
07/14 |
| SHSZ 300 |
4017.668 |
2.86 |
0.07% |
4034.92 |
4017.668 |
- |
2.10% |
07/14 |
| Shenzhen |
10684.517 |
-11.58 |
-0.11% |
10715.074 |
10663.869 |
- |
2.59% |
07/14 |
| SZ SME |
6633.737 |
-4.69 |
-0.07% |
6659.8066 |
6620.6055 |
- |
3.94% |
07/14 |
| Chinext |
2197.068 |
-10.03 |
-0.45% |
2208.076 |
2189.0798 |
- |
2.59% |
07/14 |
| China A50 |
13848.82 |
6.41 |
0.05% |
13920.12 |
13833.71 |
- |
2.41% |
14:59 |
| Hong Kong |
24203.32 |
63.75 |
0.26% |
24267.84 |
24097.32 |
- |
20.65% |
15:59 |
| HK/CN Ent |
8732.74 |
45.18 |
0.52% |
8756.88 |
8679.43 |
- |
19.79% |
16:08 |
| HK Aff Corp |
4205.54 |
28.95 |
0.69% |
4224.09 |
4174.99 |
- |
11.23% |
16:08 |
| Hangseng TECH |
5283.5 |
35.02 |
0.67% |
5298.2 |
5226.63 |
- |
18.25% |
16:08 |
| HK GEM |
17.55 |
0.07 |
0.40% |
17.7 |
17.4 |
- |
-4.77% |
07/14 |
| Vietnam |
1470.42 |
12.66 |
0.87% |
1473.93 |
1447.72 |
- |
16.08% |
14:59 |
| India |
82253.46 |
-247.01 |
-0.30% |
82537.87 |
82010.38 |
- |
5.16% |
15:29 |
| Indonesia |
7090.29 |
42.86 |
0.61% |
7136.30 |
7071.96 |
- |
0.15% |
14:59 |
| Philippines |
6525.04 |
65.16 |
1.01% |
6547.80 |
6476.57 |
- |
-0.06% |
14:50 |
| Malaysia |
1537.51 |
1.44 |
0.09% |
1538.33 |
1533.93 |
- |
-6.38% |
16:59 |
| Thailand |
1143.31 |
22.18 |
1.98% |
1143.31 |
1122.49 |
- |
-18.35% |
16:40 |
| Singapore |
4109.21 |
21.40 |
0.52% |
4109.21 |
4090.98 |
- |
8.49% |
07/14 |
| Pakistan |
136786 |
2486 |
1.85% |
136841.50 |
134957.02 |
- |
19.47% |
15:29 |
|
