|
|
Asian Market Indexes
2025/8/29 01:06:22
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12912.73 |
50.89 |
0.40% |
12927.37 |
12844.89 |
- |
-2.10% |
17:45 |
| Australia |
9241.10 |
10.00 |
0.11% |
9241.60 |
9211.80 |
- |
9.75% |
17:04 |
| Nikkei 225 |
42828.79 |
308.52 |
0.73% |
42828.79 |
42299.79 |
- |
7.36% |
15:30 |
| TOPIX |
3089.78 |
20.04 |
0.65% |
3090.45 |
3057.34 |
- |
10.95% |
15:30 |
| TOPIX 100 |
2091.12 |
15.43 |
0.74% |
2091.32 |
2066.54 |
- |
8.58% |
15:30 |
| TOPIX 500 |
2409.51 |
16.46 |
0.69% |
2410.01 |
2383.21 |
- |
10.56% |
15:30 |
| TOPIX 1000 |
2923.32 |
19.27 |
0.66% |
2923.97 |
2892.20 |
- |
10.86% |
15:30 |
| Korea |
3196.32 |
9.16 |
0.29% |
3211.34 |
3164.08 |
- |
33.21% |
15:29 |
| Taiwan |
24236.45 |
-283.45 |
-1.16% |
24502.37 |
24236.45 |
- |
5.22% |
13:55 |
| Taiwan OTC |
253.99 |
0.16 |
0.06% |
255.35 |
253.35 |
253.84 |
-0.72% |
08/28 |
| Shanghai |
3843.597 |
-24.78 |
-0.64% |
3845.087 |
3761.422 |
- |
14.67% |
08/28 |
| Shanghai A |
4029.045 |
-26.09 |
-0.64% |
4030.609 |
3942.882 |
- |
14.68% |
08/28 |
| Shanghai B |
264.4179 |
3.52 |
1.35% |
264.6377 |
260.5186 |
- |
-1.11% |
08/28 |
| Shenzhen A |
2543.621 |
-9.92 |
-0.39% |
2543.621 |
2466.488 |
- |
24.23% |
08/28 |
| Shenzhen B |
1323.192 |
-0.29 |
-0.02% |
1324.367 |
1311.02 |
- |
9.08% |
08/28 |
| SHSZ 300 |
4463.782 |
77.66 |
1.77% |
4464.8027 |
4364.171 |
- |
13.44% |
08/28 |
| Shenzhen |
12571.371 |
98.17 |
0.79% |
12571.371 |
12199.938 |
- |
20.71% |
08/28 |
| SZ SME |
7718.662 |
136.85 |
1.80% |
7718.662 |
7512.662 |
- |
20.94% |
08/28 |
| Chinext |
2827.172 |
103.97 |
3.82% |
2827.172 |
2707.339 |
- |
32.01% |
08/28 |
| China A50 |
14816.25 |
149.31 |
1.02% |
14828.18 |
14559.74 |
- |
9.56% |
14:59 |
| Hong Kong |
24998.82 |
-202.94 |
-0.81% |
25093.65 |
24808.78 |
- |
24.62% |
15:59 |
| HK/CN Ent |
8916.93 |
-103.33 |
-1.15% |
8973.27 |
8850.56 |
- |
22.32% |
16:08 |
| HK Aff Corp |
4288.35 |
15.06 |
0.35% |
4311.00 |
4265.47 |
- |
13.42% |
16:08 |
| Hangseng TECH |
5644.02 |
-53.51 |
-0.94% |
5675.84 |
5566.87 |
- |
26.32% |
16:08 |
| HK GEM |
19.37 |
0.09 |
0.47% |
19.37 |
19.02 |
- |
5.10% |
08/28 |
| Vietnam |
1680.86 |
8.08 |
0.48% |
1684.16 |
1659.68 |
- |
32.69% |
14:59 |
| India |
80080.57 |
-705.97 |
-0.87% |
80775.71 |
80013.02 |
- |
2.39% |
15:29 |
| Indonesia |
7952.09 |
15.91 |
0.20% |
8022.76 |
7941.94 |
- |
12.32% |
14:59 |
| Philippines |
6190.19 |
-83.15 |
-1.33% |
6279.05 |
6190.19 |
- |
-5.19% |
14:50 |
| Malaysia |
1587.07 |
-0.84 |
-0.05% |
1596.16 |
1587.07 |
- |
-3.36% |
16:59 |
| Thailand |
1250.09 |
2.06 |
0.17% |
1255.44 |
1246.00 |
- |
-10.72% |
16:46 |
| Singapore |
4253.78 |
8.21 |
0.19% |
4256.76 |
4240.81 |
- |
12.31% |
08/28 |
| Pakistan |
147479 |
-15 |
-0.01% |
148042.00 |
147209.56 |
- |
28.81% |
15:29 |
|
