|
|
Asian Market Indexes
2025/10/8 15:11:40
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13568.48 |
37.19 |
0.28% |
13626.67 |
13500.14 |
- |
2.87% |
10/07 |
| Australia |
9244.80 |
-8.80 |
-0.10% |
9261.00 |
9208.80 |
- |
9.79% |
16:04 |
| Nikkei 225 |
47786.50 |
-164.38 |
-0.34% |
48194.00 |
47728.50 |
- |
19.78% |
15:30 |
| TOPIX |
3235.66 |
7.75 |
0.24% |
3264.29 |
3231.94 |
- |
16.19% |
15:30 |
| TOPIX 100 |
2212.29 |
4.95 |
0.22% |
2234.21 |
2209.49 |
- |
14.87% |
15:30 |
| TOPIX 500 |
2528.80 |
6.99 |
0.28% |
2551.08 |
2525.72 |
- |
16.04% |
15:30 |
| TOPIX 1000 |
3062.98 |
7.82 |
0.26% |
3089.83 |
3059.39 |
- |
16.15% |
15:30 |
| Korea |
3549.21 |
93.38 |
2.70% |
3565.96 |
3512.16 |
- |
47.92% |
10/06 |
| Taiwan |
27063.68 |
-148.27 |
-0.54% |
27110.43 |
26883.99 |
- |
17.49% |
13:57 |
| Taiwan OTC |
265.35 |
0.50 |
0.19% |
265.53 |
263.20 |
264.93 |
3.72% |
10/08 |
| Shanghai |
3882.777 |
20.25 |
0.52% |
3887.57 |
3866.281 |
- |
15.84% |
09/30 |
| Shanghai A |
4070.289 |
21.22 |
0.52% |
4075.327 |
4052.981 |
- |
15.85% |
09/30 |
| Shanghai B |
261.45 |
0.32 |
0.12% |
261.854 |
260.341 |
- |
-2.22% |
09/30 |
| Shenzhen A |
2635.843 |
11.60 |
0.44% |
2643.697 |
2625.036 |
- |
28.74% |
09/30 |
| Shenzhen B |
1351.023 |
-10.22 |
-0.75% |
1362.888 |
1350.744 |
- |
11.38% |
09/30 |
| SHSZ 300 |
4640.693 |
20.64 |
0.45% |
4647.503 |
4616.224 |
- |
17.94% |
09/30 |
| Shenzhen |
13526.509 |
47.11 |
0.35% |
13598.178 |
13460.319 |
- |
29.88% |
09/30 |
| SZ SME |
8380.382 |
51.45 |
0.62% |
8391.128 |
8318.325 |
- |
31.31% |
09/30 |
| Chinext |
3238.16 |
0.15 |
0.00% |
3279.018 |
3218.693 |
- |
51.20% |
09/30 |
| China A50 |
15142.31 |
-46.74 |
-0.31% |
15244.91 |
15113.29 |
- |
11.97% |
09/30 |
| Hong Kong |
26829.46 |
-128.31 |
-0.48% |
26906.20 |
26517.45 |
- |
33.75% |
15:59 |
| HK/CN Ent |
9523.87 |
-49.51 |
-0.52% |
9564.37 |
9408.45 |
- |
30.64% |
16:09 |
| HK Aff Corp |
3946.33 |
-33.11 |
-0.83% |
3984.15 |
3921.25 |
- |
4.37% |
16:09 |
| Hangseng TECH |
6514.19 |
-36.11 |
-0.55% |
6543.4 |
6405.16 |
- |
45.79% |
16:09 |
| HK GEM |
21.89 |
-0.02 |
-0.09% |
21.92 |
21.58 |
- |
18.77% |
10/08 |
| Vietnam |
1697.83 |
12.53 |
0.74% |
1735.29 |
1680.87 |
- |
34.03% |
14:59 |
| India |
81773.66 |
-153.09 |
-0.19% |
82257.74 |
81646.08 |
- |
4.55% |
15:29 |
| Indonesia |
8146.90 |
-22.38 |
-0.27% |
8224.65 |
8044.93 |
- |
15.07% |
14:59 |
| Philippines |
6098.74 |
14.91 |
0.25% |
6138.25 |
6093.90 |
- |
-6.59% |
14:50 |
| Malaysia |
1627.50 |
-2.53 |
-0.16% |
1628.15 |
1621.17 |
- |
-0.90% |
16:59 |
| Thailand |
1304.92 |
-0.32 |
-0.02% |
1314.07 |
1303.48 |
- |
-6.81% |
16:46 |
| Singapore |
4456.3 |
-15.96 |
-0.36% |
4469.92 |
4446.77 |
- |
17.65% |
10/08 |
| Pakistan |
165191 |
-983 |
-0.59% |
166947.20 |
165109.84 |
- |
44.28% |
15:29 |
|
