|
|
Asian Market Indexes
2026/6/1 20:35:12
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13244.55 |
38.44 |
0.29% |
13324.82 |
13180.74 |
- |
-2.08% |
05/29 |
| Australia |
8969.80 |
4.80 |
0.05% |
8976.10 |
8938.10 |
- |
-0.54% |
17:04 |
| Nikkei 225 |
66934.33 |
604.83 |
0.91% |
67231.28 |
66244.84 |
- |
32.97% |
15:30 |
| TOPIX |
3940.70 |
-16.47 |
-0.42% |
3971.78 |
3929.19 |
- |
15.60% |
15:30 |
| TOPIX 100 |
2696.66 |
-5.94 |
-0.22% |
2717.12 |
2688.00 |
- |
15.95% |
15:30 |
| TOPIX 500 |
3081.70 |
-11.89 |
-0.38% |
3105.94 |
3072.15 |
- |
15.84% |
15:30 |
| TOPIX 1000 |
3732.58 |
-15.15 |
-0.40% |
3762.00 |
3721.52 |
- |
15.74% |
15:30 |
| Korea |
8788.38 |
312.23 |
3.68% |
8874.16 |
8485.67 |
- |
108.54% |
15:29 |
| Taiwan |
45337.91 |
604.97 |
1.35% |
45931.10 |
44872.82 |
44872.82 |
56.53% |
13:33 |
| Taiwan OTC |
446.02 |
2.38 |
0.54% |
451.09 |
443.97 |
443.97 |
61.46% |
06/01 |
| Shanghai |
4057.74 |
-10.83 |
-0.27% |
4093.041 |
4045.69 |
- |
2.24% |
06/01 |
| Shanghai A |
4255.127 |
-11.41 |
-0.27% |
4292.196 |
4242.468 |
- |
2.25% |
06/01 |
| Shanghai B |
277.16 |
1.34 |
0.49% |
279.278 |
275.504 |
- |
9.20% |
06/01 |
| Shenzhen A |
2913.2693 |
-22.84 |
-0.78% |
2969.39 |
2909.573 |
- |
10.01% |
06/01 |
| Shenzhen B |
1119.3907 |
7.16 |
0.64% |
1120.0153 |
1108.1714 |
- |
-11.49% |
06/01 |
| SHSZ 300 |
4844.255 |
-47.87 |
-0.98% |
4918.793 |
4836.685 |
- |
4.63% |
06/01 |
| Shenzhen |
15340.356 |
-234.78 |
-1.51% |
15717.455 |
15316.022 |
- |
13.42% |
06/01 |
| SZ SME |
9251.518 |
-166.52 |
-1.77% |
9486.336 |
9240.691 |
- |
11.95% |
06/01 |
| Chinext |
3950.943 |
-87.01 |
-2.15% |
4081.418 |
3942.683 |
- |
23.34% |
06/01 |
| China A50 |
15701.46 |
-168.77 |
-1.06% |
15942.38 |
15673.83 |
- |
2.57% |
14:59 |
| Hong Kong |
25398.18 |
215.79 |
0.86% |
25486.76 |
25174.30 |
- |
-0.91% |
15:59 |
| HK/CN Ent |
8507.87 |
82.05 |
0.97% |
8554.19 |
8419.89 |
- |
-4.55% |
16:08 |
| HK Aff Corp |
4427.42 |
43.66 |
1.00% |
4446.74 |
4344.95 |
4359.06 |
10.26% |
16:08 |
| Hangseng TECH |
4964.92 |
80.69 |
1.65% |
5015.94 |
4894.94 |
- |
-9.99% |
16:08 |
| HK GEM |
19.28 |
0.21 |
1.10% |
19.52 |
19.16 |
- |
0.00% |
06/01 |
| Vietnam |
1844.54 |
-18.95 |
-1.02% |
1871.09 |
1836.32 |
- |
3.37% |
14:59 |
| India |
74267.34 |
-508.40 |
-0.68% |
75367.93 |
74203.68 |
- |
-12.85% |
15:29 |
| Indonesia |
6127.38 |
-2.81 |
-0.05% |
6230.50 |
6111.97 |
- |
-29.14% |
05/29 |
| Philippines |
5799.32 |
30.56 |
0.53% |
5873.62 |
5799.32 |
- |
-4.19% |
14:50 |
| Malaysia |
1683.07 |
-1.86 |
-0.11% |
1694.65 |
1680.59 |
- |
0.18% |
05/29 |
| Thailand |
1568.37 |
-0.60 |
-0.04% |
1581.61 |
1566.34 |
- |
24.51% |
05/29 |
| Singapore |
5037.86 |
48.67 |
0.98% |
5041.11 |
5009.77 |
- |
8.43% |
05/29 |
| Pakistan |
170612 |
-3350 |
-1.93% |
174171.64 |
170396.84 |
- |
-% |
15:29 |
|
