|
|
Asian Market Indexes
2026/1/9 08:14:50
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13696.25 |
-20.61 |
-0.15% |
13752.63 |
13689.01 |
- |
1.26% |
01/08 |
| Australia |
9044.70 |
-1.80 |
-0.02% |
9089.60 |
9035.60 |
- |
0.29% |
16:04 |
| Nikkei 225 |
51867.50 |
750.24 |
1.47% |
51889.00 |
51339.00 |
- |
3.04% |
14:07 |
| TOPIX |
3509.55 |
25.21 |
0.72% |
3510.44 |
3488.24 |
- |
2.95% |
01/08 |
| TOPIX 100 |
2394.16 |
20.00 |
0.84% |
2394.33 |
2377.03 |
- |
2.94% |
01/08 |
| TOPIX 500 |
2739.39 |
20.32 |
0.75% |
2739.87 |
2721.81 |
- |
2.97% |
01/08 |
| TOPIX 1000 |
3320.59 |
24.06 |
0.73% |
3321.40 |
3300.09 |
- |
2.96% |
01/08 |
| Korea |
4575.27 |
22.90 |
0.50% |
4590.03 |
4500.48 |
- |
8.57% |
14:07 |
| Taiwan |
30297.79 |
-62.76 |
-0.21% |
30500.42 |
29925.49 |
- |
4.61% |
13:07 |
| Taiwan OTC |
279.01 |
-1.05 |
-0.37% |
280.85 |
275.67 |
280.54 |
1.00% |
13:06 |
| Shanghai |
4095.329 |
9.56 |
0.23% |
4121.701 |
4083.615 |
- |
3.19% |
11:30 |
| Shanghai A |
4294.115 |
10.01 |
0.23% |
4321.778 |
4281.815 |
- |
3.19% |
11:30 |
| Shanghai B |
257.6114 |
0.25 |
0.10% |
258.318 |
256.7265 |
- |
1.50% |
11:30 |
| Shenzhen A |
2761.144 |
19.24 |
0.70% |
2782.89 |
2743.526 |
- |
4.27% |
12:52 |
| Shenzhen B |
1276.715 |
-4.74 |
-0.37% |
1278.893 |
1274.768 |
- |
0.95% |
12:52 |
| SHSZ 300 |
4742.44 |
4.79 |
0.10% |
4771.428 |
4719.134 |
- |
2.43% |
11:30 |
| Shenzhen |
14038.463 |
7.86 |
0.06% |
14139.536 |
13917.782 |
- |
3.80% |
12:52 |
| SZ SME |
8632.505 |
68.13 |
0.80% |
8689.873 |
8543.571 |
- |
4.46% |
12:52 |
| Chinext |
3305.484 |
3.18 |
0.10% |
3327.5178 |
3269.993 |
- |
3.19% |
12:52 |
| China A50 |
15465.13 |
-11.95 |
-0.08% |
15538.00 |
15396.23 |
- |
1.02% |
11:30 |
| Hong Kong |
26166.00 |
16.69 |
0.06% |
26290.50 |
26096.00 |
- |
2.09% |
13:07 |
| HK/CN Ent |
9042.8 |
3.46 |
0.04% |
9103.58 |
9030.92 |
- |
1.45% |
12:05 |
| HK Aff Corp |
4097.29 |
2.71 |
0.07% |
4121.44 |
4094.06 |
- |
2.04% |
12:05 |
| Hangseng TECH |
5674.78 |
-3.56 |
-0.06% |
5737.22 |
5670.33 |
- |
2.88% |
12:05 |
| HK GEM |
19.53 |
0.07 |
0.36% |
19.71 |
19.43 |
- |
1.30% |
12:38 |
| Vietnam |
1856.23 |
0.67 |
0.04% |
1873.10 |
1855.56 |
- |
4.02% |
12:08 |
| India |
84173.59 |
-7.37 |
-0.01% |
84406.22 |
84019.50 |
- |
-1.23% |
01/08 |
| Indonesia |
8960.23 |
34.76 |
0.39% |
8981.02 |
8935.64 |
- |
3.62% |
11:29 |
| Philippines |
6355.60 |
34.93 |
0.55% |
6367.77 |
6339.03 |
- |
5.00% |
01/08 |
| Malaysia |
1675.27 |
5.70 |
0.34% |
1676.60 |
1670.28 |
- |
-0.29% |
01/08 |
| Thailand |
1262.20 |
8.60 |
0.69% |
1265.09 |
1258.12 |
- |
0.20% |
01/08 |
| Singapore |
4743.77 |
4.70 |
0.10% |
4745.13 |
4723.08 |
- |
2.10% |
12:53 |
| Pakistan |
185862 |
319 |
0.17% |
186180.31 |
185656.77 |
- |
-% |
01/08 |
|
