|
|
Asian Market Indexes
2025/8/8 15:18:03
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12883.57 |
-3.53 |
-0.03% |
12944.86 |
12867.42 |
- |
-2.32% |
17:45 |
| Australia |
9076.60 |
-25.40 |
-0.28% |
9102.00 |
9059.10 |
- |
7.79% |
17:04 |
| Nikkei 225 |
41843.00 |
783.85 |
1.91% |
42033.00 |
41190.00 |
- |
4.88% |
15:30 |
| TOPIX |
3024.21 |
36.29 |
1.21% |
3038.84 |
3000.71 |
- |
8.59% |
15:30 |
| TOPIX 100 |
2043.69 |
32.20 |
1.60% |
2056.26 |
2023.46 |
- |
6.11% |
15:30 |
| TOPIX 500 |
2357.23 |
29.96 |
1.29% |
2369.89 |
2338.11 |
- |
8.16% |
15:30 |
| TOPIX 1000 |
2860.64 |
34.74 |
1.23% |
2874.92 |
2838.19 |
- |
8.48% |
15:30 |
| Korea |
3210.01 |
-17.67 |
-0.55% |
3227.28 |
3198.31 |
- |
33.78% |
15:29 |
| Taiwan |
24021.26 |
17.49 |
0.07% |
24131.46 |
23967.99 |
- |
4.28% |
13:45 |
| Taiwan OTC |
239.79 |
0.25 |
0.10% |
241.29 |
239.59 |
239.59 |
-6.27% |
08/08 |
| Shanghai |
3635.128 |
1.13 |
0.03% |
3645.367 |
3625.451 |
- |
8.45% |
08/08 |
| Shanghai A |
3810.289 |
1.36 |
0.04% |
3820.967 |
3800.033 |
- |
8.45% |
08/08 |
| Shanghai B |
266.7153 |
-0.85 |
-0.32% |
267.4593 |
266.3519 |
- |
-0.25% |
08/08 |
| Shenzhen A |
2322.457 |
-5.86 |
-0.25% |
2330.897 |
2316.203 |
- |
13.43% |
08/08 |
| Shenzhen B |
1305.419 |
0.54 |
0.04% |
1307.54 |
1300.12 |
- |
7.62% |
08/08 |
| SHSZ 300 |
4104.967 |
-9.70 |
-0.24% |
4122.21 |
4097.416 |
- |
4.32% |
08/08 |
| Shenzhen |
11128.673 |
-49.13 |
-0.44% |
11184.552 |
11108.464 |
- |
6.86% |
08/08 |
| SZ SME |
6902.7427 |
-17.59 |
-0.25% |
6931.542 |
6887.862 |
- |
8.16% |
08/08 |
| Chinext |
2333.959 |
-8.90 |
-0.38% |
2353.9875 |
2330.0105 |
- |
8.98% |
08/08 |
| China A50 |
13921.21 |
-21.07 |
-0.15% |
13984.60 |
13898.31 |
- |
2.94% |
14:59 |
| Hong Kong |
24858.82 |
-222.81 |
-0.89% |
24999.11 |
24812.12 |
- |
23.92% |
15:59 |
| HK/CN Ent |
8895.28 |
-86.45 |
-0.96% |
8958.3 |
8881.58 |
- |
22.02% |
16:08 |
| HK Aff Corp |
4278.51 |
13.54 |
0.32% |
4292.78 |
4253.92 |
- |
13.16% |
16:08 |
| Hangseng TECH |
5460.3 |
-86.43 |
-1.56% |
5509.05 |
5449.73 |
- |
22.21% |
16:08 |
| HK GEM |
18.66 |
0.06 |
0.32% |
18.76 |
18.43 |
- |
1.25% |
08/08 |
| Vietnam |
1584.95 |
3.14 |
0.20% |
1592.52 |
1565.45 |
- |
25.12% |
14:59 |
| India |
79857.79 |
-765.47 |
-0.95% |
80550.40 |
79775.84 |
- |
2.10% |
15:29 |
| Indonesia |
7529.16 |
38.98 |
0.52% |
7648.90 |
7516.98 |
- |
6.35% |
14:59 |
| Philippines |
6339.38 |
-25.31 |
-0.40% |
6377.49 |
6322.83 |
- |
-2.90% |
14:50 |
| Malaysia |
1556.98 |
7.87 |
0.51% |
1556.98 |
1546.41 |
- |
-5.20% |
16:59 |
| Thailand |
1259.07 |
-6.08 |
-0.48% |
1266.01 |
1253.24 |
- |
-10.08% |
16:43 |
| Singapore |
4239.83 |
-18.32 |
-0.43% |
4251.01 |
4221.2 |
- |
11.94% |
08/08 |
| Pakistan |
145171 |
-476 |
-0.33% |
146813.44 |
144917.19 |
- |
26.79% |
15:59 |
|
