|
|
Asian Market Indexes
2021/9/26 07:52:14
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13259.55 |
-46.37 |
-0.35% |
13339.01 |
13259.55 |
- |
1.28% |
18:00 |
| Australia |
7649.30 |
-32.00 |
-0.42% |
7689.70 |
7642.60 |
- |
11.66% |
17:17 |
| Nikkei 225 |
30248.81 |
609.41 |
2.06% |
30276.38 |
30110.30 |
- |
10.22% |
15:00 |
| TOPIX |
2090.75 |
47.20 |
2.31% |
2091.50 |
2075.07 |
- |
15.85% |
15:00 |
| TSE 2nd Sec |
7800.46 |
92.44 |
1.20% |
7816.24 |
7779.01 |
7781.94 |
18.71% |
09/24 |
| JASDAQ |
196.20 |
2.24 |
1.15% |
196.91 |
195.73 |
- |
8.02% |
15:00 |
| Korea |
3125.24 |
-2.34 |
-0.07% |
3146.86 |
3119.40 |
- |
8.76% |
18:01 |
| Taiwan |
17260.19 |
181.97 |
1.07% |
17273.59 |
17130.74 |
- |
17.16% |
09/24 |
| Taiwan OTC |
213.10 |
2.35 |
1.12% |
213.13 |
211.03 |
211.03 |
15.75% |
09/24 |
| Shanghai |
3613.07 |
-29.15 |
-0.80% |
3651.43 |
3607.79 |
- |
4.03% |
15:59 |
| Shanghai A |
3786.72 |
-30.51 |
-0.80% |
3826.96 |
3781.18 |
- |
4.02% |
15:59 |
| Shanghai B |
274.74 |
-3.98 |
-1.43% |
278.23 |
274.56 |
278.23 |
12.84% |
09/24 |
| Shenzhen A |
2547.16 |
-17.90 |
-0.70% |
2576.96 |
2545.09 |
2560.08 |
4.50% |
09/24 |
| Shenzhen B |
1178.88 |
-14.29 |
-1.20% |
1193.14 |
1173.68 |
1193.14 |
8.48% |
09/24 |
| SHSZ 300 |
4849.43 |
-3.77 |
-0.08% |
4897.06 |
4838.54 |
4845.64 |
-6.94% |
09/24 |
| Shenzhen |
14357.85 |
-29.51 |
-0.20% |
14514.39 |
14307.68 |
- |
-0.78% |
16:29 |
| SZ SME |
9464.91 |
-2.96 |
-0.03% |
9578.13 |
9410.22 |
9455.43 |
-0.84% |
09/24 |
| Chinext |
3207.82 |
25.35 |
0.80% |
3250.14 |
3169.5 |
3176.87 |
8.14% |
09/24 |
| Hong Kong |
24192.16 |
-318.82 |
-1.30% |
24636.64 |
24095.79 |
- |
-10.88% |
16:00 |
| HK/CN Ent |
8604.99 |
-128.74 |
-1.47% |
8776.34 |
8557.42 |
- |
-19.30% |
13:00 |
| HK Aff Corp |
3880.52 |
-72.35 |
-1.83% |
3968.26 |
3869.99 |
3964.70 |
3.10% |
16:09 |
| Hangseng TECH |
6159.96 |
-140.53 |
-2.23% |
6317.54 |
6129.89 |
6289.86 |
-26.89% |
13:00 |
| HK GEM |
77.10 |
-1.75 |
-2.22% |
78.89 |
76.53 |
78.86 |
-40.07% |
09/24 |
| Singapore |
3061.35 |
-15.09 |
-0.49% |
3089.78 |
3057.84 |
3089.32 |
7.65% |
17:20 |
| Philippines |
6951.53 |
36.25 |
0.52% |
6985.99 |
6939.98 |
- |
-2.64% |
13:00 |
| Malaysia |
1532.06 |
-7.28 |
-0.47% |
1543.35 |
1525.64 |
- |
-5.85% |
17:05 |
| Vietnam |
1351.17 |
-1.59 |
-0.12% |
1356.97 |
1348.07 |
- |
22.40% |
15:02 |
| Thailand |
1631.15 |
11.56 |
0.71% |
1637.65 |
1623.00 |
- |
12.54% |
09/23 |
| Indonesia |
6144.81 |
2.10 |
0.03% |
6163.88 |
6119.14 |
- |
2.77% |
15:15 |
| India |
60048.47 |
163.11 |
0.27% |
60333.00 |
59946.55 |
- |
25.75% |
17:54 |
|
