|
|
Asian Market Indexes
2025/10/20 19:38:42
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13344.96 |
55.75 |
0.42% |
13344.96 |
13246.23 |
- |
1.18% |
10/19 |
| Australia |
9324.60 |
31.40 |
0.34% |
9326.60 |
9257.70 |
- |
10.74% |
16:04 |
| Nikkei 225 |
49185.50 |
1603.35 |
3.37% |
49185.50 |
48254.83 |
- |
23.29% |
15:30 |
| TOPIX |
3248.45 |
78.01 |
2.46% |
3248.45 |
3207.86 |
- |
16.64% |
15:30 |
| TOPIX 100 |
2233.18 |
62.32 |
2.87% |
2233.18 |
2199.56 |
- |
15.95% |
15:30 |
| TOPIX 500 |
2539.53 |
62.49 |
2.52% |
2539.53 |
2506.77 |
- |
16.53% |
15:30 |
| TOPIX 1000 |
3074.98 |
74.21 |
2.47% |
3074.98 |
3036.32 |
- |
16.61% |
15:30 |
| Korea |
3814.69 |
65.80 |
1.76% |
3814.69 |
3728.38 |
- |
58.98% |
15:29 |
| Taiwan |
27688.63 |
386.26 |
1.41% |
27768.27 |
27412.45 |
- |
20.20% |
13:57 |
| Taiwan OTC |
263.25 |
1.97 |
0.75% |
264.16 |
261.60 |
261.60 |
2.90% |
10/20 |
| Shanghai |
3863.8926 |
24.14 |
0.63% |
3877.7214 |
3850.3672 |
- |
15.28% |
10/20 |
| Shanghai A |
4050.6191 |
25.30 |
0.63% |
4065.0986 |
4036.437 |
- |
15.29% |
10/20 |
| Shanghai B |
259.9126 |
-0.05 |
-0.02% |
261.8615 |
258.9953 |
- |
-2.79% |
10/20 |
| Shenzhen A |
2532.1765 |
24.62 |
0.98% |
2551.0215 |
2517.189 |
- |
23.67% |
10/20 |
| Shenzhen B |
1341.5364 |
3.62 |
0.27% |
1346.1628 |
1338.4056 |
- |
10.59% |
10/20 |
| SHSZ 300 |
4538.22 |
23.99 |
0.53% |
4570.4375 |
4520.5024 |
- |
15.33% |
10/20 |
| Shenzhen |
12813.208 |
124.27 |
0.98% |
12948.318 |
12742.838 |
- |
23.03% |
10/20 |
| SZ SME |
7870.9556 |
55.38 |
0.71% |
7962.94 |
7830.086 |
- |
23.33% |
10/20 |
| Chinext |
2993.4548 |
58.08 |
1.98% |
3042.1995 |
2970.1882 |
- |
39.78% |
10/20 |
| China A50 |
15010.03 |
110.54 |
0.74% |
15101.13 |
14899.49 |
- |
11.00% |
14:59 |
| Hong Kong |
25858.83 |
611.73 |
2.42% |
25912.77 |
25710.61 |
- |
28.91% |
15:59 |
| HK/CN Ent |
9232.67 |
220.70 |
2.45% |
9265.63 |
9172.26 |
- |
26.65% |
16:08 |
| HK Aff Corp |
4069.33 |
59.77 |
1.49% |
4072.40 |
4035.68 |
- |
7.63% |
16:08 |
| Hangseng TECH |
5933.17 |
172.79 |
3.00% |
5984.8 |
5887.81 |
- |
32.79% |
16:08 |
| HK GEM |
20.95 |
0.35 |
1.70% |
21.04 |
20.65 |
- |
13.67% |
10/20 |
| Vietnam |
1636.43 |
-94.76 |
-5.47% |
1731.19 |
1635.08 |
- |
29.18% |
14:59 |
| India |
84363.37 |
411.18 |
0.49% |
84656.56 |
84196.79 |
- |
7.86% |
15:29 |
| Indonesia |
8088.98 |
173.32 |
2.19% |
8117.27 |
7937.39 |
- |
14.25% |
14:59 |
| Philippines |
6084.07 |
-5.46 |
-0.09% |
6141.87 |
6084.07 |
- |
-6.81% |
14:50 |
| Malaysia |
1607.18 |
0.00 |
0.00% |
1616.36 |
1604.72 |
- |
-2.14% |
10/17 |
| Thailand |
1284.47 |
9.86 |
0.77% |
1289.65 |
1281.80 |
- |
-8.27% |
16:45 |
| Singapore |
4328.93 |
-27.27 |
-0.63% |
4348.62 |
4311.65 |
- |
14.29% |
10/17 |
| Pakistan |
166390 |
2583 |
1.58% |
166421.34 |
164281.95 |
- |
45.33% |
15:29 |
|
