|
|
Asian Market Indexes
2026/1/3 08:51:16
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13548.42 |
0.29 |
0.00% |
13590.70 |
13522.12 |
- |
0.17% |
12/30 |
| Australia |
9036.60 |
17.80 |
0.20% |
9044.80 |
9003.10 |
- |
0.20% |
16:04 |
| Nikkei 225 |
50339.48 |
-187.44 |
-0.37% |
50534.64 |
50198.97 |
- |
0.00% |
12/30 |
| TOPIX |
3408.97 |
-17.55 |
-0.51% |
3425.10 |
3408.97 |
- |
0.00% |
12/30 |
| TOPIX 100 |
2325.76 |
-11.04 |
-0.47% |
2336.57 |
2325.76 |
- |
0.00% |
12/30 |
| TOPIX 500 |
2660.28 |
-13.51 |
-0.51% |
2672.89 |
2660.28 |
- |
0.00% |
12/30 |
| TOPIX 1000 |
3224.97 |
-16.64 |
-0.51% |
3240.27 |
3224.97 |
- |
0.00% |
12/30 |
| Korea |
4309.63 |
95.46 |
2.27% |
4313.55 |
4216.68 |
- |
2.27% |
15:29 |
| Taiwan |
29349.81 |
386.21 |
1.33% |
29363.43 |
29007.75 |
- |
1.33% |
13:41 |
| Taiwan OTC |
278.03 |
1.79 |
0.65% |
278.80 |
276.64 |
276.64 |
0.65% |
01/02 |
| Shanghai |
3968.84 |
3.72 |
0.09% |
3977.536 |
3955.487 |
- |
0.00% |
12/31 |
| Shanghai A |
4161.356 |
3.93 |
0.09% |
4170.484 |
4147.335 |
- |
0.00% |
12/31 |
| Shanghai B |
253.8154 |
-0.29 |
-0.12% |
254.2104 |
253.1019 |
- |
0.00% |
12/31 |
| Shenzhen A |
2648.132 |
-8.10 |
-0.30% |
2661.58 |
2641.59 |
- |
0.00% |
12/31 |
| Shenzhen B |
1264.6808 |
1.29 |
0.10% |
1266.4746 |
1259.48 |
- |
-0.00% |
12/31 |
| SHSZ 300 |
4629.9395 |
-21.34 |
-0.46% |
4667.047 |
4622.0986 |
- |
0.00% |
12/31 |
| Shenzhen |
13525.022 |
-79.04 |
-0.58% |
13642.527 |
13491.675 |
- |
0.00% |
12/31 |
| SZ SME |
8263.862 |
-38.56 |
-0.46% |
8335.493 |
8232.376 |
- |
0.00% |
12/31 |
| Chinext |
3203.1716 |
-39.73 |
-1.23% |
3254.8896 |
3198.2483 |
- |
0.00% |
12/31 |
| China A50 |
15308.32 |
-113.58 |
-0.74% |
15456.95 |
15286.57 |
- |
0.00% |
12/31 |
| Hong Kong |
26338.47 |
707.93 |
2.76% |
26345.63 |
25717.42 |
- |
2.76% |
15:59 |
| HK/CN Ent |
9168.99 |
255.31 |
2.86% |
9172.83 |
8941.75 |
- |
2.86% |
16:09 |
| HK Aff Corp |
4083.91 |
68.41 |
1.70% |
4083.91 |
4019.01 |
- |
1.70% |
16:09 |
| Hangseng TECH |
5736.44 |
220.46 |
4.00% |
5753.28 |
5530.99 |
- |
4.00% |
16:09 |
| HK GEM |
19.57 |
0.29 |
1.50% |
19.57 |
19.25 |
- |
1.50% |
01/02 |
| Vietnam |
1784.49 |
17.59 |
1.00% |
1787.75 |
1755.58 |
- |
0.00% |
12/31 |
| India |
85762.01 |
573.41 |
0.67% |
85811.88 |
85068.88 |
- |
0.64% |
15:29 |
| Indonesia |
8748.13 |
101.19 |
1.17% |
8748.13 |
8664.98 |
- |
1.17% |
14:59 |
| Philippines |
6135.06 |
82.14 |
1.36% |
6135.06 |
6063.50 |
- |
1.36% |
14:58 |
| Malaysia |
1669.76 |
-10.35 |
-0.62% |
1675.20 |
1666.17 |
- |
-0.62% |
16:59 |
| Thailand |
1259.67 |
5.64 |
0.45% |
1260.47 |
1251.35 |
- |
0.00% |
12/30 |
| Singapore |
4656.12 |
9.91 |
0.21% |
4669.29 |
4648.38 |
- |
0.21% |
01/02 |
| Pakistan |
179035 |
2679 |
1.52% |
179467.84 |
176709.52 |
- |
-% |
16:29 |
|
