|
|
Commodity Indices
2025/7/19 03:42:38
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
306.12 |
1.89 |
0.62% |
306.12 |
306.12 |
- |
3.17% |
07/18 |
| Rogers Comm |
4049.07 |
4.29 |
0.11% |
4051 |
4048.95 |
4049 |
4.10% |
19:54 |
| Rogers Metals |
3739.24 |
9.27 |
0.25% |
3741.59 |
3738.89 |
3738.92 |
16.71% |
19:54 |
| Rogers Energy |
459.42 |
1.44 |
0.31% |
459.43 |
458.9 |
459.15 |
0.71% |
19:53 |
| Rogers Agri. |
1304.23 |
1.58 |
0.12% |
1304.23 |
1303.94 |
1303.95 |
-2.55% |
19:30 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
272.754 |
1.60 |
0.59% |
274.797 |
271.126 |
- |
3.36% |
15:39 |
| GSCI Prec Metal |
340.455 |
1.29 |
0.38% |
341.587 |
338.564 |
- |
23.98% |
15:39 |
| GSCI Ind. Metal |
211.8343 |
3.51 |
1.69% |
211.9387 |
208.3222 |
- |
5.19% |
15:39 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
38.03073 |
0.54 |
1.43% |
38.184 |
37.4929 |
- |
-8.51% |
15:39 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
905.6 |
-6.18 |
-0.68% |
922.94 |
901.41 |
- |
0.33% |
07/18 |
| NYSE Energy |
13502.206 |
-80.69 |
-0.59% |
13722.694 |
13454.358 |
- |
2.86% |
07/18 |
| AMEX Oil |
1842.30 |
-6.86 |
-0.37% |
1842.30 |
1149.62 |
1175.34 |
4.47% |
07/18 |
| Oil Services |
59.0693 |
-0.67 |
-1.13% |
60.5169 |
58.5882 |
- |
-18.65% |
07/18 |
| Basic Material |
370.27 |
1.91 |
0.52% |
371.59 |
368.73 |
- |
12.98% |
07/18 |
| US Mining |
135.28 |
0.66 |
0.49% |
136.19 |
134.93 |
- |
58.87% |
07/18 |
| US Water |
2877.11 |
12.65 |
0.44% |
2911.19 |
2864.61 |
- |
11.55% |
07/18 |
| WH Clean Energy |
50.561 |
1.18 |
2.38% |
50.91 |
49.384 |
- |
19.67% |
07/18 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
694.49 |
6.79 |
0.99% |
- |
- |
- |
7.97% |
07/18 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1073.90 |
17.27 |
1.63% |
1078.30 |
1058.25 |
- |
9.28% |
07/18 |
|
