|
|
Commodity Indices
2025/5/9 07:41:26
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
289.76 |
0.00 |
0.00% |
289.76 |
289.76 |
- |
-2.35% |
05/07 |
| Rogers Comm |
3832.71 |
9.45 |
0.25% |
3835.2 |
3832.48 |
3834.71 |
-1.46% |
19:54 |
| Rogers Metals |
3435.36 |
7.93 |
0.23% |
3438.67 |
3433.04 |
3433.04 |
7.23% |
19:54 |
| Rogers Energy |
422.24 |
2.1 |
0.50% |
422.89 |
422.13 |
422.89 |
-7.44% |
19:54 |
| Rogers Agri. |
1322.87 |
-0.4 |
-0.03% |
1322.98 |
1322.87 |
1322.98 |
-1.16% |
19:41 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
260.1777 |
1.92 |
0.74% |
260.2907 |
257.6389 |
- |
-1.41% |
15:10 |
| GSCI Prec Metal |
334.2962 |
-8.06 |
-2.35% |
345.3085 |
333.8529 |
- |
21.73% |
13:45 |
| GSCI Ind. Metal |
201.3712 |
1.17 |
0.58% |
201.5289 |
199.1875 |
- |
-0.01% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
40.14741 |
0.02 |
0.04% |
40.33481 |
39.89293 |
- |
-3.42% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
864.18 |
16.72 |
1.97% |
870.01 |
847.46 |
- |
-4.26% |
13:16 |
| NYSE Energy |
12725.821 |
210.68 |
1.68% |
12784.733 |
12515.145 |
- |
-3.06% |
13:16 |
| AMEX Oil |
1671.16 |
42.17 |
2.59% |
1671.16 |
1149.62 |
1175.34 |
-5.24% |
05/08 |
| Oil Services |
56.6287 |
1.68 |
3.05% |
57.001 |
55.6052 |
- |
-22.01% |
13:31 |
| Basic Material |
345.51 |
-1.39 |
-0.40% |
346.92 |
344.78 |
- |
5.43% |
13:31 |
| US Mining |
126.38 |
-2.44 |
-1.89% |
128.8 |
126.16 |
- |
48.42% |
13:31 |
| US Water |
2990.61 |
-34.49 |
-1.14% |
3031.48 |
2985.07 |
- |
15.95% |
13:30 |
| WH Clean Energy |
35.6958 |
1.29 |
3.74% |
35.7601 |
34.4081 |
- |
-15.51% |
13:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
668.59 |
-0.55 |
-0.08% |
- |
- |
- |
3.94% |
05/08 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1034.00 |
-11.19 |
-1.07% |
1047.22 |
1032.84 |
- |
5.22% |
05/08 |
|
