|
|
Commodity Indices
2026/7/16 15:11:17
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
377.46 |
0.00 |
0.00% |
377.46 |
377.46 |
- |
25.06% |
07/14 |
| Rogers Comm |
5417.14 |
15.86 |
0.29% |
5421.98 |
5416.03 |
5418.66 |
28.43% |
19:54 |
| Rogers Metals |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| Rogers Energy |
698.07 |
2.56 |
0.37% |
699.61 |
697.57 |
698.47 |
60.98% |
19:53 |
| Rogers Agri. |
1437.63 |
0 |
0.00% |
1439.48 |
1409.26 |
1409.64 |
13.67% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
342.2472 |
1.36 |
0.40% |
342.8781 |
340.3962 |
- |
21.30% |
15:30 |
| GSCI Prec Metal |
399.4613 |
-2.80 |
-0.70% |
403.2309 |
397.5139 |
- |
-10.11% |
15:30 |
| GSCI Ind. Metal |
266.4355 |
-1.67 |
-0.62% |
269.0748 |
265.8287 |
- |
6.58% |
15:30 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
38.78335 |
0.83 |
2.19% |
38.91933 |
37.88955 |
- |
6.11% |
15:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1179.92 |
-20.01 |
-1.67% |
1181.42 |
1145.4 |
- |
25.28% |
13:31 |
| NYSE Energy |
17854.729 |
-201.04 |
-1.11% |
18090.89 |
17765.723 |
- |
26.00% |
13:16 |
| AMEX Oil |
2590.78 |
-24.72 |
-0.95% |
2590.78 |
1149.62 |
1175.34 |
39.53% |
07/15 |
| Oil Services |
91.6244 |
-1.17 |
-1.26% |
93.4243 |
90.8469 |
- |
24.50% |
13:30 |
| Basic Material |
472.81 |
-0.66 |
-0.14% |
476.11 |
470.71 |
- |
7.45% |
13:31 |
| US Mining |
209.35 |
-0.95 |
-0.45% |
211.89 |
206.26 |
- |
-6.82% |
13:31 |
| US Water |
2723.54 |
-10.66 |
-0.39% |
2755.52 |
2713.9 |
- |
0.20% |
13:30 |
| WH Clean Energy |
73.52 |
-0.67 |
-0.90% |
76.004 |
72.713 |
- |
13.63% |
13:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
832.00 |
-9.71 |
-1.15% |
- |
- |
- |
18.19% |
07/15 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1144.69 |
-12.19 |
-1.05% |
1165.05 |
1143.45 |
- |
7.17% |
07/15 |
|
