|
|
Commodity Indices
2021/9/26 07:32:54
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
225.31 |
1.32 |
0.59% |
225.31 |
225.31 |
225.31 |
34.27% |
09/24 |
| CRB Metals |
2278.12 |
-13.98 |
-0.61% |
2297.71 |
2269.27 |
2292.10 |
11.24% |
17:47 |
| CRB Wildcatters |
415.92 |
8.98 |
2.21% |
419.76 |
400.74 |
406.94 |
112.83% |
17:54 |
| CRB Agri |
7310.45 |
1.65 |
0.02% |
7333.85 |
7280.37 |
7308.80 |
17.46% |
17:45 |
| Rogers Comm |
3044.30 |
0.00 |
0.00% |
3044.3 |
3044.3 |
2288.07 |
34.37% |
17:00 |
| Rogers Metals |
2860.83 |
0.00 |
0.00% |
2860.83 |
2860.83 |
1952.44 |
9.86% |
17:00 |
| Rogers Energy |
345.01 |
0.00 |
0.00% |
345.01 |
345.01 |
347.46 |
63.43% |
17:00 |
| Rogers Agri. |
1083.53 |
0.00 |
0.00% |
1083.53 |
1083.53 |
745.36 |
22.31% |
17:00 |
| S&P GSCI |
246.20 |
1.66 |
0.68% |
246.54 |
243.56 |
- |
-8.65% |
15:40 |
| S&P GSCI ENGY |
230.54 |
1.15 |
0.50% |
230.80 |
228.47 |
229.34 |
28.67% |
15:40 |
| GSCI Prec Metal |
212.83 |
-0.03 |
-0.01% |
213.72 |
211.32 |
212.19 |
-9.02% |
15:40 |
| GSCI Ind. Metal |
244.20 |
0.08 |
0.03% |
245.31 |
241.31 |
244.12 |
26.03% |
15:40 |
| GSCI Energy |
107.45 |
1.18 |
1.11% |
107.65 |
105.84 |
- |
-25.89% |
15:40 |
| S&P GSCI Agri |
42.52 |
0.07 |
0.17% |
42.61 |
42.20 |
42.45 |
16.33% |
15:40 |
| GSCI livestock |
132.99 |
-0.06 |
-0.05% |
133.06 |
132.27 |
- |
-19.90% |
15:40 |
| AMEX Energy |
533.70 |
4.13 |
0.78% |
536.22 |
526.14 |
529.57 |
34.25% |
16:02 |
| NYSE Energy |
8531.40 |
22.42 |
0.26% |
8562.10 |
8440.00 |
8508.98 |
29.92% |
16:02 |
| AMEX Oil |
1069.70 |
3.83 |
0.36% |
1175.34 |
1069.70 |
1175.34 |
34.98% |
09/24 |
| Oil Services |
54.20 |
0.10 |
0.18% |
54.69 |
53.51 |
53.53 |
22.26% |
17:15 |
| NBI BioTech |
5293.5 |
-101.2 |
-1.88% |
5369.3 |
5293.5 |
5354.7 |
11.23% |
17:15 |
| AMEX BioTech |
5909.03 |
-74.75 |
-1.25% |
5909.03 |
4464.66 |
4539.58 |
2.96% |
09/24 |
| Basic Material |
382.90 |
-2.93 |
-0.76% |
386.32 |
381.94 |
385.52 |
6.96% |
18:13 |
| US Mining |
111.54 |
-0.04 |
-0.03% |
112.56 |
110.88 |
111.3 |
-9.38% |
18:01 |
| US Water |
3576.6 |
-14.5 |
-0.40% |
3612.9 |
3561.6 |
3592.9 |
10.95% |
18:01 |
| WH Clean Energy |
162.96 |
-2.76 |
-1.66% |
165.71 |
162.21 |
165.71 |
-23.87% |
16:00 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
403.61 |
4.00 |
1.00% |
- |
- |
- |
42.09% |
09/24 |
| FTSE ET50 |
442.64 |
-2.37 |
-0.53% |
446.4 |
440.86 |
444.76 |
5.96% |
21:30 |
|
