Commodity Indices

2025/7/19  03:42:38
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 306.12 1.89 0.62% 306.12 306.12 - 3.17% 07/18
Rogers Comm 4049.07 4.29 0.11% 4051 4048.95 4049 4.10% 19:54
Rogers Metals 3739.24 9.27 0.25% 3741.59 3738.89 3738.92 16.71% 19:54
Rogers Energy 459.42 1.44 0.31% 459.43 458.9 459.15 0.71% 19:53
Rogers Agri. 1304.23 1.58 0.12% 1304.23 1303.94 1303.95 -2.55% 19:30
S&P GSCI 308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41
S&P GSCI ENGY 272.754 1.60 0.59% 274.797 271.126 - 3.36% 15:39
GSCI Prec Metal 340.455 1.29 0.38% 341.587 338.564 - 23.98% 15:39
GSCI Ind. Metal 211.8343 3.51 1.69% 211.9387 208.3222 - 5.19% 15:39
GSCI Energy 150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41
S&P GSCI Agri 38.03073 0.54 1.43% 38.184 37.4929 - -8.51% 15:39
GSCI livestock 160.90 1.73 1.09% 161.27 159.06 - 4.29% 15:41
AMEX Energy 905.6 -6.18 -0.68% 922.94 901.41 - 0.33% 07/18
NYSE Energy 13502.206 -80.69 -0.59% 13722.694 13454.358 - 2.86% 07/18
AMEX Oil 1842.30 -6.86 -0.37% 1842.30 1149.62 1175.34 4.47% 07/18
Oil Services 59.0693 -0.67 -1.13% 60.5169 58.5882 - -18.65% 07/18
Basic Material 370.27 1.91 0.52% 371.59 368.73 - 12.98% 07/18
US Mining 135.28 0.66 0.49% 136.19 134.93 - 58.87% 07/18
US Water 2877.11 12.65 0.44% 2911.19 2864.61 - 11.55% 07/18
WH Clean Energy 50.561 1.18 2.38% 50.91 49.384 - 19.67% 07/18
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 694.49 6.79 0.99% - - - 7.97% 07/18
FTSE ET50 463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30
Util Avg 1073.90 17.27 1.63% 1078.30 1058.25 - 9.28% 07/18