|
|
Commodity Indices
2026/1/17 14:14:16
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
302.05 |
-4.77 |
-1.55% |
302.05 |
301.75 |
- |
0.08% |
01/16 |
| Rogers Comm |
4297.67 |
-13.22 |
-0.31% |
4326.37 |
4282.58 |
4314.94 |
1.89% |
14:30 |
| Rogers Metals |
5354.81 |
-147.7 |
-2.68% |
5514.82 |
5298.39 |
5509.92 |
6.56% |
13:25 |
| Rogers Energy |
434.23 |
2.66 |
0.62% |
438.54 |
430.13 |
432.2 |
0.13% |
14:30 |
| Rogers Agri. |
1270.58 |
7.07 |
0.56% |
1272.9 |
1263.22 |
1263.56 |
0.46% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
290.6161 |
-1.19 |
-0.41% |
292.6281 |
289.6463 |
- |
3.00% |
15:42 |
| GSCI Prec Metal |
480.3495 |
-5.30 |
-1.09% |
485.6521 |
473.9841 |
- |
8.10% |
15:42 |
| GSCI Ind. Metal |
258.9426 |
-5.62 |
-2.12% |
265.5402 |
257.1538 |
- |
3.58% |
15:42 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
36.2047 |
0.34 |
0.95% |
36.2878 |
35.8548 |
- |
-0.95% |
15:42 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1003.35 |
0.50 |
0.05% |
1004.33 |
971.2 |
- |
6.53% |
15:31 |
| NYSE Energy |
14991.199 |
94.27 |
0.63% |
15012.151 |
14896.924 |
- |
5.80% |
15:16 |
| AMEX Oil |
1958.85 |
-4.71 |
-0.24% |
1958.85 |
1149.62 |
1175.34 |
5.50% |
01/16 |
| Oil Services |
83.1352 |
-0.26 |
-0.31% |
83.7605 |
83.0032 |
- |
12.96% |
15:31 |
| Basic Material |
475.28 |
-4.17 |
-0.87% |
479.96 |
472.82 |
- |
8.01% |
15:31 |
| US Mining |
257.96 |
-0.26 |
-0.10% |
259.6 |
252.07 |
- |
14.82% |
15:31 |
| US Water |
2793.13 |
3.16 |
0.11% |
2796.48 |
2767.12 |
- |
2.76% |
15:30 |
| WH Clean Energy |
74.5165 |
0.90 |
1.22% |
74.916 |
73.0492 |
- |
15.17% |
15:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
713.67 |
6.63 |
0.94% |
- |
- |
- |
1.38% |
01/16 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1099.10 |
-4.15 |
-0.38% |
1102.08 |
1085.37 |
- |
2.91% |
01/16 |
|
