|
|
Commodity Indices
2025/9/16 05:21:51
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
305.47 |
3.75 |
1.24% |
305.47 |
305.47 |
- |
2.95% |
09/15 |
| Rogers Comm |
4071.53 |
-0.67 |
-0.02% |
4073.98 |
4065.38 |
4073.98 |
4.68% |
19:54 |
| Rogers Metals |
3969.73 |
2.63 |
0.07% |
3973.26 |
3969.65 |
3972.92 |
23.91% |
19:55 |
| Rogers Energy |
448.29 |
-0.48 |
-0.11% |
448.86 |
446.08 |
448.86 |
-1.73% |
19:54 |
| Rogers Agri. |
1317.18 |
0 |
0.00% |
1321.06 |
1308.9 |
1310.54 |
-1.58% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
278.4609 |
2.59 |
0.94% |
278.7661 |
275.561 |
- |
5.52% |
15:10 |
| GSCI Prec Metal |
371.4059 |
3.24 |
0.88% |
371.8701 |
365.7933 |
- |
35.25% |
13:45 |
| GSCI Ind. Metal |
217.858 |
1.48 |
0.68% |
218.046 |
216.09 |
- |
8.18% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
38.60884 |
0.21 |
0.54% |
38.84833 |
38.22844 |
- |
-7.12% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
921.75 |
-3.41 |
-0.37% |
929.19 |
920.54 |
- |
2.12% |
09/15 |
| NYSE Energy |
13885.88 |
31.78 |
0.23% |
13917.914 |
13808.665 |
- |
5.78% |
09/15 |
| AMEX Oil |
1872.53 |
-2.68 |
-0.14% |
1872.53 |
1149.62 |
1175.34 |
6.18% |
09/15 |
| Oil Services |
63.832 |
-0.74 |
-1.15% |
65.4698 |
63.832 |
- |
-12.09% |
09/15 |
| Basic Material |
401.6 |
1.09 |
0.27% |
401.95 |
400.16 |
- |
22.54% |
09/15 |
| US Mining |
184.31 |
1.22 |
0.67% |
184.75 |
180.57 |
- |
116.45% |
09/15 |
| US Water |
2805.31 |
-35.51 |
-1.25% |
2848.43 |
2797.8 |
- |
8.76% |
09/15 |
| WH Clean Energy |
54.7493 |
1.54 |
2.88% |
54.8809 |
53.2142 |
- |
29.58% |
09/15 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
700.01 |
-5.17 |
-0.73% |
- |
- |
- |
8.83% |
09/15 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1101.31 |
0.17 |
0.02% |
1108.74 |
1100.34 |
- |
12.07% |
09/15 |
|
