|
|
Commodity Indices
2024/4/25 00:15:49
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
297.09 |
-0.45 |
-0.15% |
297.54 |
297.09 |
297.54 |
12.61% |
15:00 |
| Rogers Comm |
3967.53 |
4.98 |
0.13% |
3967.53 |
3967.53 |
2288.07 |
8.16% |
19:54 |
| Rogers Metals |
3199.7 |
0.72 |
0.02% |
3199.7 |
3199.7 |
1952.44 |
10.01% |
19:54 |
| Rogers Energy |
478.14 |
1.63 |
0.34% |
478.14 |
478.14 |
347.46 |
10.59% |
19:54 |
| Rogers Agri. |
1362.33 |
-0.68 |
-0.05% |
1362.33 |
1362.33 |
745.36 |
3.98% |
19:52 |
| S&P GSCI |
315.14 |
-0.89 |
-0.28% |
316.95 |
314.53 |
- |
10.77% |
15:35 |
| S&P GSCI ENGY |
278.68 |
-0.36 |
-0.13% |
279.92 |
278.28 |
279.04 |
9.28% |
15:35 |
| GSCI Prec Metal |
254.05 |
-0.38 |
-0.15% |
255.33 |
252.49 |
254.43 |
10.84% |
15:35 |
| GSCI Ind. Metal |
225.60 |
1.39 |
0.62% |
227.11 |
223.60 |
224.22 |
9.45% |
15:35 |
| GSCI Energy |
156.53 |
-1.02 |
-0.65% |
158.18 |
155.91 |
- |
14.47% |
15:35 |
| S&P GSCI Agri |
43.84 |
0.31 |
0.72% |
44.08 |
43.39 |
43.53 |
0.57% |
15:35 |
| GSCI livestock |
147.80 |
-1.37 |
-0.92% |
149.52 |
147.66 |
- |
9.09% |
15:35 |
| AMEX Energy |
1011.71 |
1.09 |
0.11% |
1011.71 |
987.54 |
1010.62 |
14.61% |
16:04 |
| NYSE Energy |
14713.83 |
-2.11 |
-0.01% |
14722.01 |
14609.57 |
14715.90 |
10.97% |
15:49 |
| AMEX Oil |
2192.89 |
1.87 |
0.09% |
2192.89 |
1149.62 |
1175.34 |
17.74% |
04/24 |
| Oil Services |
87.93 |
-0.79 |
-0.89% |
89.26 |
87.67 |
88.6 |
4.83% |
14:26 |
| Basic Material |
367.80 |
1.23 |
0.34% |
368.51 |
366.51 |
366.82 |
-1.85% |
16:04 |
| US Mining |
86.84 |
1.23 |
1.43% |
86.84 |
84.65 |
85.19 |
-3.79% |
15:19 |
| US Water |
2534.6 |
26 |
1.04% |
2537.1 |
2471.2 |
2481.8 |
-6.54% |
13:46 |
| WH Clean Energy |
40.99 |
-0.29 |
-0.71% |
41.74 |
40.63 |
41.29 |
-33.94% |
15:49 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
598.72 |
6.50 |
1.10% |
- |
- |
- |
8.48% |
04/24 |
| FTSE ET50 |
396.87 |
7.64 |
1.96% |
401.72 |
389.41 |
389.45 |
0.62% |
18:00 |
| Util Avg |
892.75 |
6.79 |
0.77% |
894.86 |
873.41 |
- |
1.26% |
04/24 |
|
