|
|
Commodity Indices
2025/12/25 20:26:01
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
301.42 |
2.73 |
0.91% |
301.42 |
301.42 |
- |
1.58% |
12/24 |
| Rogers Comm |
4215.06 |
0 |
0.00% |
4240.87 |
4193.73 |
4218.05 |
8.37% |
14:00 |
| Rogers Metals |
4979.84 |
0 |
0.00% |
5042.1 |
4916.9 |
4981.97 |
55.44% |
13:24 |
| Rogers Energy |
433.31 |
0 |
0.00% |
438 |
431.88 |
435.72 |
-5.01% |
14:00 |
| Rogers Agri. |
1273.49 |
0 |
0.00% |
1274.73 |
1267.11 |
1267.17 |
-4.85% |
13:14 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
284.7124 |
0.28 |
0.10% |
286.0114 |
283.6737 |
- |
7.89% |
12/24 |
| GSCI Prec Metal |
459.7981 |
0.13 |
0.03% |
465.0639 |
456.1893 |
- |
67.44% |
12/24 |
| GSCI Ind. Metal |
245.4827 |
1.76 |
0.72% |
247.1644 |
243.4368 |
- |
21.89% |
12/24 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.23677 |
0.26 |
0.69% |
37.29426 |
36.98134 |
- |
-10.42% |
12/24 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
934.07 |
-3.33 |
-0.36% |
934.07 |
0.0 |
- |
3.49% |
12/24 |
| NYSE Energy |
14064.558 |
-38.40 |
-0.27% |
14064.558 |
0.0 |
- |
7.14% |
12/24 |
| AMEX Oil |
1840.49 |
-5.19 |
-0.28% |
1840.49 |
1149.62 |
1175.34 |
4.36% |
12/24 |
| Oil Services |
72.9655 |
-0.49 |
-0.67% |
73.4768 |
72.9499 |
- |
0.49% |
12/24 |
| Basic Material |
443.86 |
0.89 |
0.20% |
443.97 |
443.7 |
- |
35.44% |
12/25 |
| US Mining |
234.88 |
-0.52 |
-0.22% |
235.59 |
231.65 |
- |
175.84% |
12/24 |
| US Water |
2729.55 |
10.69 |
0.39% |
2732.13 |
2717.18 |
- |
5.83% |
12/24 |
| WH Clean Energy |
67.9497 |
0.29 |
0.43% |
67.9497 |
0.0 |
- |
60.83% |
12/24 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
701.28 |
-2.20 |
-0.31% |
- |
- |
- |
9.02% |
12/24 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1071.50 |
4.41 |
0.41% |
1071.93 |
1065.40 |
- |
9.03% |
12/24 |
|
