|
|
Commodity Indices
2026/2/27 05:25:24
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
310.03 |
0.23 |
0.07% |
311.44 |
310.03 |
- |
2.72% |
02/26 |
| Rogers Comm |
4574.75 |
0.76 |
0.02% |
4580.09 |
4574.32 |
4579.79 |
8.46% |
18:54 |
| Rogers Metals |
5548.73 |
6.4 |
0.12% |
5556.26 |
5547.2 |
5555.5 |
10.42% |
18:54 |
| Rogers Energy |
488.05 |
-0.16 |
-0.03% |
489.23 |
487.93 |
489.15 |
12.54% |
18:54 |
| Rogers Agri. |
1293.4 |
0 |
0.00% |
1298.66 |
1286.15 |
1294.58 |
2.27% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
307.0334 |
-1.10 |
-0.36% |
308.6935 |
305.1159 |
- |
8.82% |
15:37 |
| GSCI Prec Metal |
529.9828 |
-5.80 |
-1.08% |
534.5226 |
524.3779 |
- |
19.27% |
15:37 |
| GSCI Ind. Metal |
264.338 |
-0.94 |
-0.35% |
265.394 |
261.462 |
- |
5.74% |
15:37 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
35.98295 |
-0.00 |
-0.00% |
36.11351 |
35.7089 |
- |
-1.55% |
15:37 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1152.22 |
3.81 |
0.33% |
1165.16 |
1134.09 |
- |
22.34% |
02/26 |
| NYSE Energy |
17148.74 |
35.79 |
0.21% |
17298.707 |
16888.828 |
- |
21.02% |
15:50 |
| AMEX Oil |
2216.94 |
12.18 |
0.55% |
2216.94 |
1149.62 |
1175.34 |
19.40% |
02/26 |
| Oil Services |
96.4889 |
-0.97 |
-0.99% |
97.1716 |
95.4362 |
- |
31.11% |
02/26 |
| Basic Material |
534.33 |
-0.24 |
-0.04% |
536.79 |
527.99 |
- |
21.43% |
02/26 |
| US Mining |
295.16 |
5.62 |
1.94% |
295.68 |
283.88 |
- |
31.37% |
02/26 |
| US Water |
2799.46 |
-1.08 |
-0.04% |
2814.83 |
2776.86 |
- |
2.99% |
02/26 |
| WH Clean Energy |
71.5359 |
-0.83 |
-1.15% |
72.3667 |
69.447 |
- |
10.56% |
15:50 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
818.33 |
6.46 |
0.80% |
- |
- |
- |
16.25% |
02/26 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1180.84 |
-0.24 |
-0.02% |
1182.78 |
1170.63 |
- |
10.56% |
02/26 |
|
