Commodity Indices

2025/7/12  01:06:38
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 303.52 3.15 1.05% 303.52 303.52 - 2.29% 07/11
Rogers Comm 4009.82 8.71 0.22% 4010.8 4008.75 4008.75 3.09% 19:55
Rogers Metals 3729.22 8.66 0.23% 3729.23 3725.65 3725.79 16.40% 19:55
Rogers Energy 455.6 1.64 0.36% 456.05 455.47 455.58 -0.12% 19:54
Rogers Agri. 1298.46 0 0.00% 1301.15 1293.73 1298.78 -2.98% 14:15
S&P GSCI 308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41
S&P GSCI ENGY 271.6748 2.52 0.93% 272.3921 267.9319 - 2.95% 15:10
GSCI Prec Metal 341.5133 4.94 1.47% 342.8828 336.8494 - 24.36% 13:45
GSCI Ind. Metal 209.5494 -0.87 -0.41% 210.651 203.613 - 4.05% 13:15
GSCI Energy 150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41
S&P GSCI Agri 37.30597 -0.18 -0.47% 37.57991 37.2135 - -10.26% 14:30
GSCI livestock 160.90 1.73 1.09% 161.27 159.06 - 4.29% 15:41
AMEX Energy 939.06 4.30 0.46% 941.32 913.13 - 4.04% 15:56
NYSE Energy 13933.924 76.12 0.55% 13974.364 13814.54 - 6.15% 15:56
AMEX Oil 1913.18 3.03 0.16% 1913.18 1149.62 1175.34 8.48% 07/11
Oil Services 63.4692 0.54 0.86% 63.861 62.3723 - -12.59% 07/11
Basic Material 373.67 0.19 0.05% 375.23 372.0 - 14.02% 07/11
US Mining 138.49 0.92 0.67% 138.85 136.96 - 62.64% 07/11
US Water 2866.45 -9.99 -0.35% 2881.32 2838.13 - 11.13% 07/11
WH Clean Energy 46.393 -0.72 -1.53% 47.116 46.294 - 9.81% 15:56
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 689.27 2.38 0.35% - - - 7.16% 07/11
FTSE ET50 463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30
Util Avg 1063.06 -2.69 -0.25% 1067.41 1053.99 - 8.17% 07/11