|
|
Commodity Indices
2025/8/29 00:47:14
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
300.74 |
0.00 |
0.00% |
300.74 |
300.74 |
- |
1.35% |
08/27 |
| Rogers Comm |
3996.89 |
-5.39 |
-0.13% |
3998.5 |
3996.31 |
3998.5 |
2.76% |
19:54 |
| Rogers Metals |
3751.19 |
3 |
0.08% |
3751.8 |
3749.69 |
3750.83 |
17.09% |
19:54 |
| Rogers Energy |
443.46 |
-2.15 |
-0.48% |
444.02 |
443.39 |
444.02 |
-2.78% |
19:54 |
| Rogers Agri. |
1317.4 |
1.05 |
0.08% |
1317.4 |
1317.32 |
1317.32 |
-1.56% |
19:34 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
273.9174 |
0.88 |
0.32% |
273.9525 |
272.2107 |
- |
3.80% |
14:11 |
| GSCI Prec Metal |
346.6361 |
2.84 |
0.83% |
346.6818 |
343.3447 |
- |
26.23% |
13:45 |
| GSCI Ind. Metal |
210.5572 |
1.11 |
0.53% |
210.945 |
209.45 |
- |
4.55% |
13:14 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
38.0174 |
0.09 |
0.23% |
38.0174 |
37.6702 |
- |
-8.55% |
14:11 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
935.3 |
2.57 |
0.28% |
936.22 |
927.04 |
- |
3.62% |
12:55 |
| NYSE Energy |
13993.078 |
37.28 |
0.27% |
14004.903 |
13883.194 |
- |
6.60% |
12:56 |
| AMEX Oil |
1922.05 |
13.22 |
0.69% |
1922.05 |
1149.62 |
1175.34 |
8.99% |
08/28 |
| Oil Services |
64.661 |
-0.34 |
-0.53% |
65.2678 |
64.4049 |
- |
-10.95% |
13:10 |
| Basic Material |
389.48 |
1.04 |
0.27% |
389.95 |
388.36 |
- |
18.85% |
13:11 |
| US Mining |
165.26 |
0.82 |
0.50% |
165.37 |
163.6 |
- |
94.08% |
13:11 |
| US Water |
2935.04 |
-17.65 |
-0.60% |
2945.94 |
2920.51 |
- |
13.79% |
13:10 |
| WH Clean Energy |
53.6442 |
0.33 |
0.63% |
53.8713 |
53.2646 |
- |
26.97% |
12:56 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
707.81 |
3.55 |
0.50% |
- |
- |
- |
10.04% |
08/28 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1092.14 |
-8.59 |
-0.78% |
1101.49 |
1090.80 |
- |
11.13% |
08/28 |
|
