|
|
Commodity Indices
2025/8/8 15:07:06
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
293.87 |
0.74 |
0.25% |
293.87 |
293.87 |
- |
-0.96% |
08/07 |
| Rogers Comm |
3957.2 |
4.92 |
0.12% |
3959.67 |
3955.19 |
3955.26 |
1.74% |
19:54 |
| Rogers Metals |
3763.23 |
18.54 |
0.50% |
3771.22 |
3756.35 |
3756.35 |
17.46% |
19:54 |
| Rogers Energy |
442.9 |
-0.39 |
-0.09% |
443.14 |
442.81 |
443.04 |
-2.91% |
19:53 |
| Rogers Agri. |
1280.08 |
1.12 |
0.09% |
1280.08 |
1280.08 |
1280.08 |
-4.35% |
19:40 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
268.5807 |
0.60 |
0.23% |
269.455 |
267.902 |
- |
1.77% |
15:48 |
| GSCI Prec Metal |
343.9539 |
2.14 |
0.63% |
345.576 |
341.77 |
- |
25.25% |
15:48 |
| GSCI Ind. Metal |
209.6972 |
0.27 |
0.13% |
210.8272 |
209.3077 |
- |
4.12% |
15:48 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
36.73521 |
0.43 |
1.19% |
36.79498 |
36.30216 |
- |
-11.63% |
15:48 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
887.05 |
-3.39 |
-0.38% |
905.65 |
886.16 |
- |
-1.72% |
08/07 |
| NYSE Energy |
13446.742 |
-36.86 |
-0.27% |
13665.277 |
13439.887 |
- |
2.44% |
08/07 |
| AMEX Oil |
1787.30 |
-15.45 |
-0.86% |
1787.30 |
1149.62 |
1175.34 |
1.35% |
08/07 |
| Oil Services |
59.4664 |
-0.86 |
-1.43% |
61.9875 |
59.3549 |
- |
-18.10% |
08/07 |
| Basic Material |
374.39 |
2.55 |
0.69% |
376.22 |
371.96 |
- |
14.24% |
08/07 |
| US Mining |
159.75 |
2.05 |
1.30% |
160.56 |
158.31 |
- |
87.61% |
08/07 |
| US Water |
2920.06 |
47.82 |
1.66% |
2924.45 |
2858.43 |
- |
13.21% |
08/07 |
| WH Clean Energy |
48.8039 |
1.05 |
2.20% |
49.7224 |
47.7527 |
- |
15.51% |
08/07 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
691.60 |
3.66 |
0.53% |
- |
- |
- |
7.52% |
08/07 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1118.19 |
16.48 |
1.50% |
1124.02 |
1092.69 |
- |
13.78% |
08/07 |
|
