|
|
Commodity Indices
2025/10/8 15:14:04
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
301.03 |
0.00 |
0.00% |
301.03 |
301.03 |
- |
1.45% |
10/06 |
| Rogers Comm |
4090.15 |
10.36 |
0.25% |
4090.19 |
4087.98 |
4087.98 |
5.16% |
19:55 |
| Rogers Metals |
4225.25 |
5.29 |
0.13% |
4225.56 |
4218.75 |
4220.01 |
31.88% |
19:55 |
| Rogers Energy |
447.73 |
2.65 |
0.60% |
448.03 |
447.53 |
447.66 |
-1.85% |
19:54 |
| Rogers Agri. |
1274.48 |
0 |
0.00% |
1282.71 |
1273.67 |
1282.38 |
-4.77% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
279.0261 |
0.58 |
0.21% |
279.2761 |
277.5981 |
- |
5.73% |
15:45 |
| GSCI Prec Metal |
400.6469 |
1.89 |
0.47% |
402.0094 |
397.0364 |
- |
45.90% |
15:45 |
| GSCI Ind. Metal |
225.4291 |
1.90 |
0.85% |
225.6286 |
223.114 |
- |
11.94% |
15:45 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.01365 |
-0.26 |
-0.70% |
37.30397 |
36.97841 |
- |
-10.96% |
15:45 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
934.51 |
-6.54 |
-0.69% |
941.71 |
934.51 |
- |
3.53% |
13:36 |
| NYSE Energy |
13996.573 |
-71.03 |
-0.50% |
14104.776 |
13887.738 |
- |
6.62% |
13:36 |
| AMEX Oil |
1900.70 |
-2.73 |
-0.14% |
1900.70 |
1149.62 |
1175.34 |
7.78% |
10/07 |
| Oil Services |
65.0758 |
-0.72 |
-1.10% |
66.3648 |
64.9811 |
- |
-10.38% |
13:50 |
| Basic Material |
412.68 |
-1.72 |
-0.42% |
415.31 |
412.17 |
- |
25.92% |
13:51 |
| US Mining |
200.51 |
-2.68 |
-1.32% |
204.42 |
199.19 |
- |
135.48% |
13:51 |
| US Water |
2917.84 |
44.84 |
1.56% |
2944.99 |
2872.5 |
- |
13.13% |
13:50 |
| WH Clean Energy |
68.0823 |
-0.66 |
-0.96% |
70.1605 |
66.8793 |
- |
61.14% |
13:36 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
726.69 |
1.90 |
0.26% |
- |
- |
- |
12.97% |
10/07 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1141.17 |
8.55 |
0.75% |
1144.19 |
1134.72 |
- |
16.12% |
10/07 |
|
