|
|
Commodity Indices
2025/7/12 01:06:38
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
303.52 |
3.15 |
1.05% |
303.52 |
303.52 |
- |
2.29% |
07/11 |
| Rogers Comm |
4009.82 |
8.71 |
0.22% |
4010.8 |
4008.75 |
4008.75 |
3.09% |
19:55 |
| Rogers Metals |
3729.22 |
8.66 |
0.23% |
3729.23 |
3725.65 |
3725.79 |
16.40% |
19:55 |
| Rogers Energy |
455.6 |
1.64 |
0.36% |
456.05 |
455.47 |
455.58 |
-0.12% |
19:54 |
| Rogers Agri. |
1298.46 |
0 |
0.00% |
1301.15 |
1293.73 |
1298.78 |
-2.98% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
271.6748 |
2.52 |
0.93% |
272.3921 |
267.9319 |
- |
2.95% |
15:10 |
| GSCI Prec Metal |
341.5133 |
4.94 |
1.47% |
342.8828 |
336.8494 |
- |
24.36% |
13:45 |
| GSCI Ind. Metal |
209.5494 |
-0.87 |
-0.41% |
210.651 |
203.613 |
- |
4.05% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.30597 |
-0.18 |
-0.47% |
37.57991 |
37.2135 |
- |
-10.26% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
939.06 |
4.30 |
0.46% |
941.32 |
913.13 |
- |
4.04% |
15:56 |
| NYSE Energy |
13933.924 |
76.12 |
0.55% |
13974.364 |
13814.54 |
- |
6.15% |
15:56 |
| AMEX Oil |
1913.18 |
3.03 |
0.16% |
1913.18 |
1149.62 |
1175.34 |
8.48% |
07/11 |
| Oil Services |
63.4692 |
0.54 |
0.86% |
63.861 |
62.3723 |
- |
-12.59% |
07/11 |
| Basic Material |
373.67 |
0.19 |
0.05% |
375.23 |
372.0 |
- |
14.02% |
07/11 |
| US Mining |
138.49 |
0.92 |
0.67% |
138.85 |
136.96 |
- |
62.64% |
07/11 |
| US Water |
2866.45 |
-9.99 |
-0.35% |
2881.32 |
2838.13 |
- |
11.13% |
07/11 |
| WH Clean Energy |
46.393 |
-0.72 |
-1.53% |
47.116 |
46.294 |
- |
9.81% |
15:56 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
689.27 |
2.38 |
0.35% |
- |
- |
- |
7.16% |
07/11 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1063.06 |
-2.69 |
-0.25% |
1067.41 |
1053.99 |
- |
8.17% |
07/11 |
|
