Commodity Indices

2021/9/26  07:32:54
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
CRB 225.31 1.32 0.59% 225.31 225.31 225.31 34.27% 09/24
CRB Metals 2278.12 -13.98 -0.61% 2297.71 2269.27 2292.10 11.24% 17:47
CRB Wildcatters 415.92 8.98 2.21% 419.76 400.74 406.94 112.83% 17:54
CRB Agri 7310.45 1.65 0.02% 7333.85 7280.37 7308.80 17.46% 17:45
Rogers Comm 3044.30 0.00 0.00% 3044.3 3044.3 2288.07 34.37% 17:00
Rogers Metals 2860.83 0.00 0.00% 2860.83 2860.83 1952.44 9.86% 17:00
Rogers Energy 345.01 0.00 0.00% 345.01 345.01 347.46 63.43% 17:00
Rogers Agri. 1083.53 0.00 0.00% 1083.53 1083.53 745.36 22.31% 17:00
S&P GSCI 246.20 1.66 0.68% 246.54 243.56 - -8.65% 15:40
S&P GSCI ENGY 230.54 1.15 0.50% 230.80 228.47 229.34 28.67% 15:40
GSCI Prec Metal 212.83 -0.03 -0.01% 213.72 211.32 212.19 -9.02% 15:40
GSCI Ind. Metal 244.20 0.08 0.03% 245.31 241.31 244.12 26.03% 15:40
GSCI Energy 107.45 1.18 1.11% 107.65 105.84 - -25.89% 15:40
S&P GSCI Agri 42.52 0.07 0.17% 42.61 42.20 42.45 16.33% 15:40
GSCI livestock 132.99 -0.06 -0.05% 133.06 132.27 - -19.90% 15:40
AMEX Energy 533.70 4.13 0.78% 536.22 526.14 529.57 34.25% 16:02
NYSE Energy 8531.40 22.42 0.26% 8562.10 8440.00 8508.98 29.92% 16:02
AMEX Oil 1069.70 3.83 0.36% 1175.34 1069.70 1175.34 34.98% 09/24
Oil Services 54.20 0.10 0.18% 54.69 53.51 53.53 22.26% 17:15
NBI BioTech 5293.5 -101.2 -1.88% 5369.3 5293.5 5354.7 11.23% 17:15
AMEX BioTech 5909.03 -74.75 -1.25% 5909.03 4464.66 4539.58 2.96% 09/24
Basic Material 382.90 -2.93 -0.76% 386.32 381.94 385.52 6.96% 18:13
US Mining 111.54 -0.04 -0.03% 112.56 110.88 111.3 -9.38% 18:01
US Water 3576.6 -14.5 -0.40% 3612.9 3561.6 3592.9 10.95% 18:01
WH Clean Energy 162.96 -2.76 -1.66% 165.71 162.21 165.71 -23.87% 16:00
Ardour Global 1353.69 -2.44 -0.18% 1353.69 1353.69 1353.69 0.00% 17:04
Natural Gas 403.61 4.00 1.00% - - - 42.09% 09/24
FTSE ET50 442.64 -2.37 -0.53% 446.4 440.86 444.76 5.96% 21:30