Global Cryptocurrency

2021/10/26  11:00:24
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 26604.60 0.45% -%
1 Bitcoin BTC 62739.1 1.26% 1.49% 1.18 T 31.11 B
2 Ethereum ETH 4232.27 2.45% 11.57% 499.59 B 15.98 B
3 Binance Coin BNB 487.18 1.52% -0.98% 81.17 B 1.32 B
4 Cardano ADA 2.1855 2.44% 1.41% 71.59 B 2.41 B
5 Tether USDT 1.0001 0% 0% 69.66 B 66.80 B
6 Solana SOL 209.999 4.79% 33.56% 63.17 B 4.78 B
7 Ripple XRP 1.11675 2.21% 2.26% 52.31 B 2.71 B
8 Polkadot DOT 44.33 2.26% 7.77% 43.69 B 1.31 B
9 Dogecoin DOGE 0.265132 -3.34% 7.23% 34.95 B 2.83 B
10 USD Coin USDC 1.0003 0% 0.01% 32.53 B 2.87 B
11 Terra LUNA 44.1666 2.50% 20.98% 17.68 B 800.11 M
12 SHIBA INU SHIB 0.000042 6.96% 46.03% 16.49 B 7.41 B
13 Uniswap UNI 26.5567 1.08% 1.53% 16.24 B 239.30 M
14 Avalanche AVAX 71.67 8.53% 27.91% 15.74 B 746.09 M
15 Chainlink LINK 32.17 6.52% 23.70% 14.80 B 1.52 B
16 Wrapped Bitcoin WBTC 62818.58 1.34% 1.65% 13.94 B 305.18 M
17 Litecoin LTC 195.71 1.07% 3.69% 13.45 B 2.11 B
18 Binance USD BUSD 1.0001 0% -0.02% 12.88 B 5.32 B
19 Algorand ALGO 2.0772 13.00% 19.53% 12.74 B 617.64 M
20 Polygon MATIC 1.74493 7.91% 16.59% 11.81 B 1.20 B
21 Bitcoin Cash BCH 622.47 0.28% 1.40% 11.76 B 1.17 B
22 Stellar XLM 0.38563 2.53% 1.30% 9.29 B 516.67 M
23 VeChain VET 0.141603 6.12% 19.46% 9.10 B 618.58 M
24 Internet Computer ICP 50.05 13.49% 11.50% 8.72 B 564.24 M
25 Axie Infinity AXS 133.3596 6.58% 10.12% 8.15 B 1.24 B
26 Fantom FTM 3.1722 13.52% 38.80% 8.06 B 1.04 B
27 Cosmos ATOM 36.33 4.94% 12.57% 8.05 B 505.12 M
28 FTX Token FTT 66.2711 5.52% 18.70% 7.96 B 396.76 M
29 Filecoin FIL 65.03 2.64% 2.69% 7.61 B 505.64 M
30 TRON TRX 0.10343 3.11% 5.03% 7.42 B 2.10 B
31 Ethereum Classic ETC 55.8996 -0.19% 5.76% 7.28 B 849.46 M
32 THETA THETA 6.8658 3.50% 15.03% 6.86 B 234.35 M
33 Bitcoin BEP2 BTCB 58283.11 1.26% 1.84% 6.60 B 25.48 M
34 Dai DAI 0.99889 -0.06% 0.11% 6.48 B 511.27 M
35 NEAR Protocol NEAR 11.9356 16.45% 52.98% 6.31 B 889.94 M
36 Tezos XTZ 6.72154 1.85% 0.27% 5.81 B 235.54 M
37 Hedera HBAR 0.38465 3.85% 7.98% 5.77 B 152.85 M
38 Elrond EGLD 290.31 0.43% 26.07% 5.70 B 135.12 M
39 Monero XMR 288.619 0.94% 11.76% 5.19 B 305.07 M
40 Crypto.com Coin CRO 0.2014 4.40% 9.18% 5.11 B 33.97 M
41 The Graph GRT 1.03142 0.22% 32.08% 4.84 B 476.80 M
42 PancakeSwap CAKE 19.85 0.97% -1.33% 4.81 B 219.56 M
43 EOS EOS 4.8834 1.67% 9.28% 4.69 B 941.84 M
44 Aave AAVE 322.18 3.50% 7.37% 4.22 B 219.71 M
45 Flow FLOW 13.4963 0.19% -7.11% 4.14 B 136.73 M
46 Klaytn KLAY 1.6237 2.61% -0.65% 4.09 B 94.26 M
47 IOTA MIOTA 1.32598 1.77% 8.32% 3.74 B 50.55 M
48 Quant QNT 307.94 5.25% 6.05% 3.72 B 102.63 M
49 eCash XEC 0.00019316 1.31% 0.47% 3.66 B 77.63 M
50 Harmony ONE 0.33973 12.69% 53.82% 3.65 B 591.52 M
51 Kusama KSM 400.4991 -2.21% 9.77% 3.39 B 160.71 M
52 Bitcoin SV BSV 172.56 -0.61% 2.35% 3.26 B 179.94 M
53 NEO NEO 44.838 1.75% 4.21% 3.16 B 230.71 M
54 UNUS SED LEO LEO 3.2598 0.18% 13.58% 3.11 B 3.19 M
55 THORChain RUNE 13.727 6.82% 78.47% 3.08 B 184.64 M
56 Waves WAVES 28.5752 0.88% 0.76% 3.04 B 82.96 M
57 Stacks STX 2.174 0.28% -9.67% 2.79 B 65.75 M
58 TerraUSD UST 1.003 0% 0.18% 2.76 B 82.39 M
59 Maker MKR 2492.13 2.05% -0.56% 2.47 B 103.64 M
60 BitTorrent BTT 0.003732 2.49% 3.77% 2.46 B 607.35 M
61 Celo CELO 7.1596 2.81% 15.13% 2.34 B 145.68 M
62 Zcash ZEC 171.39 -0.26% 19.36% 2.22 B 333.17 M
63 Helium HNT 21.81 2.15% 2.30% 2.19 B 15.56 M
64 Curve DAO Token CRV 4.9546 29.28% 77.36% 2.13 B 1.65 B
65 Dash DASH 205.3 0% 8.25% 2.13 B 305.01 M
66 Chiliz CHZ 0.345166 7.71% 7.58% 2.04 B 222.72 M
67 OMG Network OMG 14.5708 0.86% 3.92% 2.04 B 837.70 M
68 Amp AMP 0.04734 0.32% -1.02% 2.00 B 16.05 M
69 Compound COMP 328.3 5.66% 6.45% 1.97 B 135.55 M
70 Arweave AR 53.45 2.59% 5.62% 1.79 B 28.70 M
71 Holo HOT 0.009723 3.80% 4.87% 1.68 B 118.42 M
72 SafeMoon SAFEMOON 0.00000 21.46% 53.77% 1.68 B 14.35 M
73 Enjin Coin ENJ 1.95986 8.88% 19.27% 1.63 B 157.60 M
74 Theta Fuel TFUEL 0.3069 2.71% 8.10% 1.63 B 44.78 M
75 Decred DCR 120.2294 -3.77% 2.50% 1.62 B 13.38 M
76 Huobi Token HT 9.9991 -0.93% 31.72% 1.62 B 89.69 M
77 NEM XEM 0.17371 0.87% 3.40% 1.56 B 57.60 M
78 Nexo NEXO 2.76 3.52% 58.14% 1.55 B 11.57 M
79 OKB OKB 25.462 -1.00% 57.07% 1.53 B 629.46 M
80 Decentraland MANA 0.825 5.59% 9.30% 1.49 B 77.74 M
81 Revain REV 0.01716 2.39% -3.56% 1.47 B 2.72 M
82 SushiSwap SUSHI 11.371 7.07% 3.64% 1.44 B 203.47 M
83 KuCoin Token KCS 17.593 5.89% 36.67% 1.43 B 41.86 M
84 ICON ICX 2.17264 0.34% 1.20% 1.41 B 47.71 M
85 Mina MINA 5.155 12.36% 26.40% 1.40 B 127.13 M
86 Zilliqa ZIL 0.111136 6.88% 18.54% 1.32 B 151.85 M
87 XDC Network XDC 0.1068 4.49% 1.51% 1.32 B 7.66 M
88 Qtum QTUM 13.3108 1.04% 7.27% 1.32 B 167.49 M
89 yearn.finance YFI 35204.11 1.72% 2.84% 1.29 B 156.09 M
90 TrueUSD TUSD 1.0002 0.03% -0.02% 1.27 B 101.01 M
91   Secret SCRT 8.42362 33.73% 80.79% 1.26 B 61.89 M
92 Ravencoin RVN 0.123271 2.26% 15.33% 1.22 B 56.23 M
93 Celsius CEL 5.0375 -0.79% -4.33% 1.22 B 8.47 M
94 Bitcoin Gold BTG 68.2 0.92% 0.09% 1.21 B 24.21 M
95 Perpetual Protocol PERP 16.74 1.52% 0.54% 1.15 B 40.67 M
96 Synthetix SNX 10 4.53% 5.00% 1.14 B 80.71 M
97   Ren REN 1.1257 2.58% 13.57% 1.12 B 59.20 M
98 Telcoin TEL 0.020402 9.76% 3.88% 1.11 B 34.05 M
99   renBTC RENBTC 62793.47 1.59% 1.69% 1.08 B 23.42 M
100 Basic Attention Token BAT 0.70688 2.32% 3.19% 1.05 B 113.62 M