Global Cryptocurrency
2022/10/5  20:45:43
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 7040.31 0.05% -%
1 Bitcoin BTC 20042.3 0.30% 5.15% 383.97B 33.26B
2 Ethereum ETH 1334.54 -1.10% 2.45% 163.83B 9.06B
3 Tether USDT 1.0002 -0.01% 0.02% 68.08B 42.17B
4 Binance Coin BNB 292.6 0.21% 6.90% 47.16B 750.24M
5 USD Coin USDC 0.9999 0% 0% 46.70B 3.71B
6 Ripple XRP 0.48373 2.66% 12.74% 24.09B 2.35B
7 Binance USD BUSD 0.9998 0% -0.04% 21.05B 6.72B
8 Cardano ADA 0.4287 -0.75% -0.87% 14.69B 434.38M
9 Solana SOL 33.592 -0.25% 2.96% 11.91B 710.36M
10 Dogecoin DOGE 0.064205 5.80% 6.43% 8.50B 1.05B
11 Polygon MATIC 0.828 -0.20% 12.74% 7.23B 371.18M
12 Polkadot DOT 6.33 -2.01% -0.27% 7.11B 198.35M
13 Dai DAI 0.9999 0% -0.02% 6.82B 298.40M
14 Shiba Inu SHIB 0.000011 1.24% 3.77% 6.25B 349.51M
15 TRON TRX 0.062052 0.93% 5.08% 5.73B 307.97M
16 Avalanche AVAX 17.1 -1.32% 0.48% 5.07B 176.33M
17 Uniswap UNI 6.5496 -3.26% 5.40% 4.98B 109.95M
18 Wrapped Bitcoin WBTC 20051.56 0.38% 5.27% 4.90B 115.48M
19 UNUS SED LEO LEO 4.1944 0.60% 0.09% 3.98B 2.94M
20 Litecoin LTC 54.06 -1.42% 2.28% 3.86B 329.43M
21 Chainlink LINK 7.76 0.26% -5.24% 3.79B 452.71M
22 Ethereum Classic ETC 27.4697 -0.98% 0.61% 3.77B 316.15M
23 Cosmos ATOM 12.8111 -2.25% -1.06% 3.67B 247.69M
24 FTX Token FTT 24.6903 -0.60% 5.04% 3.31B 55.13M
25 Stellar XLM 0.11813 -0.94% 9.13% 3.01B 178.68M
26 NEAR Protocol NEAR 3.6371 0.89% 2.88% 2.92B 193.34M
27 Cronos CRO 0.1097 -1.09% -0.80% 2.77B 16.91M
28 Monero XMR 144.641 -1.11% 1.03% 2.63B 81.89M
29 Algorand ALGO 0.3507 -0.86% 3.48% 2.46B 94.71M
30 Bitcoin Cash BCH 120.5 1.43% 7.11% 2.31B 192.74M
31 Bitcoin BEP2 BTCB 17373.5 0.50% 5.21% 2.11B 5.14M
32   Terra Classic LUNC 0.0003007 -3.02% 5.63% 1.84B 430.53M
33 Flow FLOW 1.6752 -1.43% 3.40% 1.74B 29.20M
34 VeChain VET 0.02346 -2.53% 4.87% 1.70B 55.12M
35 Quant QNT 136.21 -3.30% 3.00% 1.63B 59.56M
36 Filecoin FIL 5.5 -0.75% -4.28% 1.61B 121.40M
37 ApeCoin APE 5.1641 -1.74% -2.94% 1.58B 108.96M
38 Internet Computer ICP 5.99 -2.29% -0.28% 1.57B 41.87M
39 Hedera HBAR 0.057 -1.99% -0.94% 1.31B 36.37M
40 Chiliz CHZ 0.2165 -1.18% -9.08% 1.30B 257.63M
41 Tezos XTZ 1.42396 -1.93% 0.26% 1.30B 21.61M
42 Decentraland MANA 0.6979 -0.47% 0.54% 1.29B 113.06M
43 Elrond EGLD 55.18 2.94% 18.21% 1.29B 116.87M
44 The Sandbox SAND 0.8443 0.32% 0.86% 1.26B 191.09M
45 EOS EOS 1.1709 -1.86% 3.05% 1.17B 158.68M
46 Aave AAVE 77.19 -1.03% 2.90% 1.09B 90.57M
47 Theta Network THETA 1.0614 -1.36% -2.21% 1.06B 17.48M
48 Axie Infinity AXS 12.7 -0.24% 3.90% 1.05B 45.62M
49 Pax Dollar USDP 1.0002 -0.25% 0.11% 947.36M 80.87M
50 Bitcoin SV BSV 49.1 0.39% 0.19% 941.89M 59.40M
51 OKB OKB 15.442 -1.06% 1.32% 927.08M 14.61M
52 KuCoin Token KCS 9.101 -1.15% -0.47% 894.19M 1.53M
53 TrueUSD TUSD 0.9997 0.02% -0.01% 890.24M 111.75M
54 Zcash ZEC 57.51 1.06% 4.34% 883.91M 55.07M
55 Maker MKR 835.61 -2.90% 20.28% 816.19M 44.73M
56 eCash XEC 0.000042 -0.33% 3.87% 803.35M 7.58M
57   USDD USDD 1.0003 0.04% -0.02% 787.82M 66.33M
58   BitTorrent BTTOLD 0.002777 0% -2.61% 769.23M 89.75K
59 IOTA MIOTA 0.27576 -2.41% -9.05% 766.77M 9.60M
60 BitTorrent-New BTT 0.0000 0% 1.79% 737.98M 16.39M
61 The Graph GRT 0.09866 -0.92% 0.46% 680.80M 18.66M
62 Helium HNT 5.33 6.81% 16.25% 680.59M 41.64M
63 Neutrino USD USDN 0.9765 0.27% 2.08% 663.90M 1.68M
64 PancakeSwap CAKE 4.713 0.60% -2.36% 655.08M 44.54M
65 Huobi Token HT 4.0841 -0.30% -6.94% 626.94M 9.30M
66 NEO NEO 8.7296 -1.56% 2.99% 615.43M 28.96M
67 Klaytn KLAY 0.1878 -1.26% -3.77% 577.42M 24.85M
68 Fantom FTM 0.223 -2.32% -1.14% 567.06M 68.84M
69 PAX Gold PAXG 1703 -0.06% 4.59% 553.73M 13.67M
70 Synthetix SNX 2.3 -1.12% -0.22% 548.54M 40.81M
71 THORChain RUNE 1.613 -2.48% 4.09% 532.45M 34.38M
72 Nexo NEXO 0.89 1.28% 0.83% 500.03M 5.97M
73   Lido DAO LDO 1.53 -4.67% -3.65% 475.53M 30.69M
74   GateToken GT 4.36 0.82% 4.25% 474.64M 2.20M
75 Curve DAO Token CRV 0.8878 -2.73% -0.31% 472.00M 55.53M
76 Dash DASH 41.79 -0.69% 2.32% 456.61M 72.16M
77 Basic Attention Token BAT 0.30257 -0.95% 2.63% 452.52M 20.79M
78 Enjin Coin ENJ 0.449 -1.68% -0.97% 449.25M 24.90M
79 Kava KAVA 1.551 1.11% 1.74% 434.08M 22.91M
80 Stacks STX 0.325 0% 0.82% 433.34M 9.36M
81 Compound COMP 59.21 -2.42% -3.12% 430.82M 27.35M
82   Fei USD FEI 0.9925 -0.14% 1.30% 421.88M 1.73M
83 Zilliqa ZIL 0.031358 -1.33% 1.07% 418.91M 38.05M
84 Waves WAVES 3.7834 -0.70% -0.47% 414.20M 58.36M
85 Mina MINA 0.588 -1.51% 1.03% 410.48M 11.43M
86 Ravencoin RVN 0.03477 -2.71% -1.99% 408.51M 19.59M
87   GMX GMX 48.9647 21.27% 21.78% 391.26M 148.85M
88 Loopring LRC 0.2937 -1.15% 0.28% 390.42M 29.54M
89   Reserve Rights RSR 0.00916 -3.88% 5.09% 389.37M 72.05M
90 Decred DCR 26.49 0.47% 7.08% 383.05M 2.34M
91   Trust Wallet Token TWT 0.9136 0.26% 1.61% 380.49M 6.76M
92 XDC Network XDC 0.0307 -1.61% 3.21% 379.78M 3.78M
93 NEM XEM 0.04132 0.05% 4.51% 372.44M 9.65M
94 STEPN GMT 0.6188 -1.51% -10.49% 370.84M 66.10M
95 Kusama KSM 42.8915 -1.53% 0.42% 363.56M 16.51M
96 Celo CELO 0.773 -1.15% -0.15% 361.55M 9.90M
97 Convex Finance CVX 5.32 2.48% 11.38% 360.19M 13.75M
98 Bitcoin Gold BTG 20.27 -0.96% -0.86% 356.88M 3.58M
99 Holo HOT 0.002006 -0.82% 0.23% 348.16M 17.17M
100 1inch Network 1INCH 0.572 -1.21% -1.43% 335.26M 17.61M
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels