|
Global Cryptocurrency
2022/6/28 14:42:21
|
Cryptocurrency Exchange Rates |
Currency |
Symbol |
Price |
1D |
7D |
Market Cap |
Volume(24h) |
|
|
CCI30 |
CCI30 |
7091.55 |
0.37% |
-% |
|
|
1 |
 |
Bitcoin |
BTC |
20824.7 |
-1.68% |
-1.04% |
396.54B |
21.11B |
2 |
 |
Ethereum |
ETH |
1193.93 |
-1.74% |
2.98% |
144.13B |
12.57B |
3 |
 |
Tether |
USDT |
0.9993 |
-0.06% |
-0.02% |
66.76B |
40.64B |
4 |
 |
USD Coin |
USDC |
1.0012 |
0.05% |
0.02% |
55.82B |
4.34B |
5 |
 |
Binance Coin |
BNB |
235.6 |
-0.75% |
5.21% |
38.38B |
848.39M |
6 |
 |
Binance USD |
BUSD |
1.0012 |
0.05% |
-0.07% |
17.40B |
5.17B |
7 |
 |
Ripple |
XRP |
0.34722 |
-3.63% |
5.50% |
16.74B |
981.70M |
8 |
 |
Cardano |
ADA |
0.4849 |
-2.74% |
-3.33% |
16.33B |
726.59M |
9 |
 |
Solana |
SOL |
38.17 |
-4.54% |
1.52% |
12.99B |
1.23B |
10 |
 |
Dogecoin |
DOGE |
0.071169 |
-7.07% |
14.48% |
9.40B |
785.08M |
11 |
 |
Polkadot |
DOT |
7.68 |
-3.40% |
-6.96% |
7.55B |
387.75M |
12 |
 |
Dai |
DAI |
0.9997 |
-0.02% |
-0.03% |
6.78B |
249.49M |
13 |
 |
TRON |
TRX |
0.066012 |
-3.39% |
3.92% |
6.09B |
735.12M |
14 |
 |
Shiba Inu |
SHIB |
0.00001 |
-5.76% |
29.68% |
5.89B |
505.52M |
15 |
 |
UNUS SED LEO |
LEO |
5.8317 |
-0.89% |
7.15% |
5.55B |
6.87M |
16 |
 |
Wrapped Bitcoin |
WBTC |
20802.42 |
-1.75% |
-0.96% |
5.49B |
159.45M |
17 |
 |
Avalanche |
AVAX |
19.45 |
-3.75% |
9.17% |
5.45B |
438.38M |
18 |
 |
Polygon |
MATIC |
0.526 |
-7.32% |
21.11% |
4.19B |
537.87M |
19 |
 |
Litecoin |
LTC |
55.32 |
-4.01% |
1.55% |
3.89B |
463.07M |
20 |
 |
Uniswap |
UNI |
5.2299 |
-7.43% |
15.03% |
3.83B |
123.78M |
21 |
 |
FTX Token |
FTT |
27.2592 |
-0.66% |
0.10% |
3.68B |
85.05M |
22 |
 |
Cronos |
CRO |
0.1237 |
-1.90% |
4.42% |
3.11B |
19.29M |
23 |
 |
Chainlink |
LINK |
6.54 |
-4.11% |
-11.85% |
3.04B |
426.29M |
24 |
 |
Stellar |
XLM |
0.11813 |
-3.21% |
2.04% |
2.95B |
150.24M |
25 |
 |
NEAR Protocol |
NEAR |
3.6216 |
-6.79% |
1.22% |
2.60B |
239.97M |
26 |
 |
Algorand |
ALGO |
0.3269 |
-3.34% |
-3.46% |
2.24B |
78.32M |
27 |
 |
Ethereum Classic |
ETC |
16.3402 |
-5.10% |
-1.97% |
2.20B |
271.70M |
28 |
 |
Cosmos |
ATOM |
7.7296 |
-5.95% |
9.45% |
2.20B |
257.26M |
29 |
 |
Bitcoin BEP2 |
BTCB |
18071.25 |
-7.55% |
-0.76% |
2.18B |
9.82M |
30 |
 |
Monero |
XMR |
118.918 |
-5.50% |
-2.85% |
2.15B |
86.67M |
31 |
 |
Bitcoin Cash |
BCH |
111.3 |
-2.88% |
-7.69% |
2.12B |
1.39B |
32 |
 |
Flow |
FLOW |
1.7504 |
3.64% |
17.36% |
1.81B |
61.34M |
33 |
 |
Decentraland |
MANA |
0.9729 |
1.15% |
13.02% |
1.79B |
324.81M |
34 |
 |
VeChain |
VET |
0.0246 |
-1.25% |
2.18% |
1.78B |
116.88M |
35 |
 |
ApeCoin |
APE |
4.9643 |
2.79% |
2.80% |
1.48B |
350.32M |
36 |
 |
The Sandbox |
SAND |
1.1656 |
-4.80% |
26.51% |
1.45B |
384.08M |
37 |
 |
Hedera |
HBAR |
0.06893 |
-1.41% |
-6.50% |
1.45B |
30.58M |
38 |
 |
Tezos |
XTZ |
1.60601 |
7.42% |
7.89% |
1.44B |
124.12M |
39 |
 |
Internet Computer |
ICP |
5.74 |
-3.21% |
-4.25% |
1.38B |
74.75M |
40 |
 |
Theta Network |
THETA |
1.338 |
-1.62% |
1.59% |
1.33B |
66.15M |
41 |
 |
Helium |
HNT |
10.88 |
-0.46% |
-0.59% |
1.31B |
13.91M |
42 |
 |
Filecoin |
FIL |
5.75 |
-3.68% |
-0.42% |
1.29B |
130.92M |
43 |
 |
Axie Infinity |
AXS |
15.7101 |
-3.97% |
3.93% |
1.29B |
164.34M |
44 |
 |
Elrond |
EGLD |
55.32 |
-2.02% |
-7.95% |
1.24B |
53.20M |
45 |
 |
TrueUSD |
TUSD |
1.0012 |
0.05% |
-0.05% |
1.20B |
77.88M |
46 |
 |
Bitcoin SV |
BSV |
58.94 |
-4.45% |
-9.81% |
1.13B |
63.06M |
47 |
 |
KuCoin Token |
KCS |
10.588 |
-1.96% |
0.03% |
1.04B |
2.26M |
48 |
 |
EOS |
EOS |
0.9779 |
-2.77% |
-0.81% |
967.64M |
217.41M |
49 |
 |
Maker |
MKR |
983.88 |
-3.66% |
6.32% |
961.36M |
127.19M |
50 |
 |
Pax Dollar |
USDP |
1.0013 |
0.07% |
-0.85% |
943.18M |
223.80M |
51 |
 |
Zcash |
ZEC |
61.71 |
-5.47% |
-8.57% |
905.36M |
72.60M |
52 |
 |
Aave |
AAVE |
65.5 |
-2.08% |
-2.76% |
904.08M |
123.57M |
53 |
 |
Huobi Token |
HT |
5.317 |
-0.47% |
-2.18% |
819.26M |
24.21M |
54 |
 |
IOTA |
MIOTA |
0.29038 |
-1.37% |
-0.04% |
803.94M |
14.67M |
55 |
 |
Neutrino USD |
USDN |
0.9862 |
-0.82% |
0.17% |
781.62M |
5.22M |
56 |
 |
BitTorrent-New |
BTT |
0.0000 |
-4.60% |
1.87% |
772.19M |
81.63M |
57 |
 |
eCash |
XEC |
0.000040 |
-3.40% |
4.40% |
762.39M |
20.60M |
58 |
 |
OKB |
OKB |
12.368 |
-1.90% |
7.60% |
737.42M |
5.11M |
59 |
 |
The Graph |
GRT |
0.1064 |
-3.62% |
-6.28% |
729.81M |
32.28M |
60 |
|
USDD |
USDD |
0.9858 |
0.35% |
2.18% |
712.85M |
184.71M |
61 |
 |
Fantom |
FTM |
0.2803 |
-2.37% |
6.08% |
710.13M |
163.39M |
62 |
 |
Quant |
QNT |
58.84 |
-5.06% |
2.31% |
709.47M |
32.81M |
63 |
 |
Klaytn |
KLAY |
0.2433 |
-1.93% |
-4.46% |
705.85M |
29.33M |
64 |
 |
Chiliz |
CHZ |
0.1164 |
15.00% |
20.75% |
693.93M |
330.75M |
65 |
 |
THORChain |
RUNE |
2.022 |
-7.16% |
5.00% |
667.03M |
173.76M |
66 |
 |
NEO |
NEO |
9.4291 |
-2.99% |
-0.07% |
662.62M |
54.75M |
67 |
 |
Waves |
WAVES |
5.7285 |
-7.27% |
16.48% |
620.11M |
252.23M |
68 |
 |
Stacks |
STX |
0.456 |
-1.51% |
12.21% |
612.33M |
232.04M |
69 |
 |
PAX Gold |
PAXG |
1831 |
0.44% |
-0.66% |
610.12M |
22.52M |
70 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
22.31% |
608.93M |
2.23K |
71 |
 |
Basic Attention Token |
BAT |
0.39163 |
-1.79% |
-2.26% |
583.09M |
66.95M |
72 |
|
Terra Classic |
LUNC |
0.00009 |
20.94% |
49.44% |
578.78M |
494.68M |
73 |
 |
STEPN |
GMT |
0.96229 |
0.43% |
14.77% |
574.04M |
391.15M |
74 |
 |
Zilliqa |
ZIL |
0.043817 |
-6.04% |
23.28% |
565.21M |
173.90M |
75 |
 |
Loopring |
LRC |
0.4086 |
-2.89% |
4.26% |
540.71M |
58.76M |
76 |
 |
Enjin Coin |
ENJ |
0.589 |
-1.04% |
22.40% |
525.42M |
130.97M |
77 |
 |
Dash |
DASH |
48.61 |
-3.22% |
3.53% |
523.51M |
77.54M |
78 |
 |
PancakeSwap |
CAKE |
3.348 |
-1.50% |
7.24% |
496.17M |
62.23M |
79 |
|
TerraClassicUSD |
USTC |
0.033 |
-54.41% |
438.04% |
466.35M |
98.61M |
80 |
 |
Kusama |
KSM |
52.2 |
-4.21% |
-7.05% |
439.97M |
31.93M |
81 |
 |
Kava |
KAVA |
2.019 |
3.70% |
17.26% |
434.46M |
163.67M |
82 |
|
Fei USD |
FEI |
0.98 |
-0.97% |
-0.63% |
422.55M |
7.67M |
83 |
 |
Gala |
GALA |
0.06068 |
-2.40% |
3.12% |
420.48M |
169.93M |
84 |
 |
Celo |
CELO |
0.926 |
-3.24% |
-3.31% |
410.14M |
29.02M |
85 |
 |
Holo |
HOT |
0.002268 |
-1.54% |
5.57% |
392.13M |
21.94M |
86 |
 |
Mina |
MINA |
0.694 |
-0.29% |
7.64% |
391.68M |
21.43M |
87 |
 |
Curve DAO Token |
CRV |
0.7321 |
-3.90% |
-2.35% |
391.01M |
89.51M |
88 |
 |
Amp |
AMP |
0.00904 |
-2.80% |
-2.53% |
381.09M |
6.09M |
89 |
 |
NEM |
XEM |
0.04205 |
0.52% |
-0.95% |
377.19M |
7.99M |
90 |
 |
Nexo |
NEXO |
0.63 |
-6.92% |
-7.22% |
370.52M |
7.49M |
91 |
 |
1inch Network |
1INCH |
0.669 |
-5.64% |
-6.72% |
363.51M |
53.19M |
92 |
 |
Compound |
COMP |
50.21 |
-3.81% |
18.03% |
357.73M |
98.21M |
93 |
 |
Decred |
DCR |
24.859 |
-3.38% |
4.50% |
352.62M |
1.26M |
94 |
|
WEMIX |
WEMIX |
2.83214 |
1.55% |
-6.49% |
342.51M |
49.04M |
95 |
|
GateToken |
GT |
4.28 |
-1.54% |
3.79% |
334.91M |
3.04M |
96 |
 |
Arweave |
AR |
9.85 |
-3.15% |
-2.15% |
326.58M |
11.65M |
97 |
|
Gnosis |
GNO |
121.02 |
-2.90% |
1.24% |
312.87M |
4.13M |
98 |
|
Symbol |
XYM |
0.0559 |
-2.21% |
6.12% |
311.51M |
2.92M |
99 |
 |
Qtum |
QTUM |
2.9708 |
-2.26% |
2.65% |
308.29M |
57.00M |
100 |
 |
XDC Network |
XDC |
0.0246 |
-12.52% |
-21.11% |
305.70M |
18.82M |
|