|
Global Cryptocurrency
2023/2/9 08:08:54
|
Cryptocurrency Exchange Rates |
Currency |
Symbol |
Price |
1D |
7D |
Market Cap |
Volume(24h) |
|
|
CCI30 |
CCI30 |
8156.26 |
0.87% |
-% |
|
|
1 |
 |
Bitcoin |
BTC |
22957.6 |
-1.16% |
-3.32% |
442.79B |
25.44B |
2 |
 |
Ethereum |
ETH |
1653.51 |
-0.72% |
0.52% |
202.19B |
7.88B |
3 |
 |
Tether |
USDT |
1 |
-0.01% |
0% |
68.19B |
39.62B |
4 |
 |
Binance Coin |
BNB |
328.19 |
-1.24% |
2.86% |
51.74B |
520.68M |
5 |
 |
USD Coin |
USDC |
1 |
0% |
-0.01% |
41.52B |
3.66B |
6 |
 |
Ripple |
XRP |
0.39868 |
-1.07% |
-3.79% |
20.26B |
873.16M |
7 |
 |
Binance USD |
BUSD |
1 |
0% |
-0.04% |
16.18B |
9.93B |
8 |
 |
Cardano |
ADA |
0.3943 |
-0.69% |
-1.23% |
13.63B |
372.47M |
9 |
 |
Dogecoin |
DOGE |
0.090025 |
-2.52% |
-5.03% |
11.92B |
475.83M |
10 |
 |
Polygon |
MATIC |
1.306 |
3.92% |
10.31% |
11.41B |
947.62M |
11 |
 |
Solana |
SOL |
23.214 |
-1.85% |
-7.04% |
8.66B |
559.84M |
12 |
 |
Polkadot |
DOT |
6.751 |
-2.03% |
4.27% |
7.78B |
262.90M |
13 |
 |
Shiba Inu |
SHIB |
0.000014 |
-5.21% |
13.97% |
7.50B |
382.42M |
14 |
 |
Litecoin |
LTC |
99.02 |
-1.66% |
-0.77% |
7.14B |
640.78M |
15 |
 |
Avalanche |
AVAX |
20.08 |
-2.99% |
-3.85% |
6.31B |
290.23M |
16 |
 |
TRON |
TRX |
0.067082 |
2.32% |
5.69% |
6.13B |
616.96M |
17 |
 |
Dai |
DAI |
0.9993 |
0% |
-0.11% |
5.80B |
171.42M |
18 |
 |
Uniswap |
UNI |
6.79 |
-2.52% |
-1.94% |
5.16B |
142.01M |
19 |
 |
Cosmos |
ATOM |
15.1023 |
1.52% |
2.69% |
4.32B |
271.98M |
20 |
 |
Wrapped Bitcoin |
WBTC |
22958.04 |
-1.18% |
-3.18% |
4.05B |
114.81M |
21 |
 |
Chainlink |
LINK |
7.11 |
-0.84% |
-1.91% |
3.61B |
311.61M |
22 |
 |
UNUS SED LEO |
LEO |
3.3539 |
0.01% |
-2.40% |
3.20B |
2.00M |
23 |
 |
Ethereum Classic |
ETC |
22.61 |
-2.24% |
0.77% |
3.14B |
223.24M |
24 |
 |
Monero |
XMR |
165.763 |
-0.86% |
-7.01% |
3.01B |
92.90M |
25 |
|
Toncoin |
TON |
2.2926 |
-1.88% |
-5.12% |
2.80B |
38.69M |
26 |
 |
OKB |
OKB |
44.346 |
-1.15% |
16.74% |
2.67B |
55.71M |
27 |
 |
Bitcoin Cash |
BCH |
131.4 |
-3.17% |
-3.73% |
2.53B |
209.70M |
28 |
|
Aptos |
APT |
15.0845 |
-5.13% |
-16.21% |
2.41B |
658.36M |
29 |
 |
Stellar |
XLM |
0.09094 |
-0.89% |
-1.67% |
2.39B |
72.28M |
30 |
 |
NEAR Protocol |
NEAR |
2.7 |
8.13% |
11.55% |
2.30B |
442.51M |
31 |
 |
ApeCoin |
APE |
5.7654 |
-3.12% |
-4.90% |
2.12B |
172.77M |
32 |
 |
Cronos |
CRO |
0.0838 |
0.25% |
4.44% |
2.11B |
42.42M |
33 |
 |
Algorand |
ALGO |
0.2891 |
3.95% |
14.90% |
2.07B |
215.49M |
34 |
|
Lido DAO |
LDO |
2.455 |
-4.84% |
4.48% |
2.05B |
266.73M |
35 |
 |
Filecoin |
FIL |
5.4 |
-2.25% |
-5.29% |
2.04B |
298.74M |
36 |
 |
Hedera |
HBAR |
0.07511 |
0.41% |
7.23% |
1.96B |
100.84M |
37 |
 |
VeChain |
VET |
0.0258 |
-0.27% |
2.95% |
1.87B |
80.86M |
38 |
 |
Quant |
QNT |
139.14 |
-1.88% |
-6.27% |
1.69B |
33.36M |
39 |
|
T-mac DAO |
TMG |
2.15 |
-2.27% |
23.49% |
1.65B |
41.11K |
40 |
 |
Internet Computer |
ICP |
5.69 |
-2.93% |
-7.89% |
1.62B |
48.79M |
41 |
 |
The Graph |
GRT |
0.17632 |
-14.32% |
90.09% |
1.55B |
664.82M |
42 |
 |
Fantom |
FTM |
0.5273 |
-7.42% |
-11.23% |
1.46B |
405.35M |
43 |
 |
Decentraland |
MANA |
0.7589 |
-5.22% |
-6.55% |
1.40B |
308.82M |
44 |
 |
The Sandbox |
SAND |
0.8498 |
-3.19% |
8.86% |
1.26B |
886.67M |
45 |
|
BitDAO |
BIT |
0.5958 |
1.34% |
13.72% |
1.24B |
16.42M |
46 |
 |
Aave |
AAVE |
86.7 |
-2.15% |
-1.71% |
1.22B |
90.53M |
47 |
 |
Axie Infinity |
AXS |
12.01 |
3.63% |
5.43% |
1.21B |
280.51M |
48 |
 |
Bitcoin BEP2 |
BTCB |
20878.1 |
-1.08% |
-3.40% |
1.21B |
4.03M |
49 |
 |
Flow |
FLOW |
1.1459 |
0.16% |
1.91% |
1.18B |
162.12M |
50 |
 |
EOS |
EOS |
1.085 |
-2.51% |
0.75% |
1.17B |
126.39M |
51 |
 |
MultiversX |
EGLD |
46.01 |
-1.67% |
3.54% |
1.15B |
39.55M |
52 |
 |
Theta Network |
THETA |
1.1381 |
-4.31% |
5.13% |
1.14B |
38.54M |
53 |
 |
Tezos |
XTZ |
1.22402 |
1.83% |
12.08% |
1.13B |
37.61M |
54 |
|
Terra Classic |
LUNC |
0.000179 |
-3.43% |
4.19% |
1.06B |
102.13M |
55 |
 |
Chiliz |
CHZ |
0.1587 |
-1.00% |
14.07% |
1.05B |
549.86M |
56 |
 |
TrueUSD |
TUSD |
0.9999 |
-0.01% |
-0.09% |
947.85M |
46.71M |
57 |
 |
Pax Dollar |
USDP |
0.9999 |
0.02% |
0.28% |
879.44M |
1.65M |
58 |
 |
Huobi Token |
HT |
5.3445 |
-3.55% |
3.64% |
873.76M |
17.51M |
59 |
 |
KuCoin Token |
KCS |
8.712 |
0.02% |
1.67% |
855.69M |
1.15M |
60 |
|
Frax Share |
FXS |
11.55 |
-9.12% |
7.92% |
852.99M |
83.18M |
61 |
 |
Bitcoin SV |
BSV |
42.59 |
-1.83% |
-1.71% |
819.37M |
42.26M |
62 |
 |
Curve DAO Token |
CRV |
1.1312 |
4.00% |
0.14% |
811.38M |
242.55M |
63 |
 |
ImmutableX |
IMX |
1.0046 |
-3.15% |
23.19% |
795.44M |
102.70M |
64 |
 |
PancakeSwap |
CAKE |
4.659 |
1.90% |
13.59% |
769.19M |
88.36M |
65 |
 |
Maker |
MKR |
776.23 |
-1.02% |
15.04% |
754.33M |
52.19M |
66 |
 |
Zcash |
ZEC |
45.3 |
-3.21% |
-3.88% |
736.84M |
68.48M |
67 |
 |
eCash |
XEC |
0.000037 |
-0.48% |
1.75% |
720.27M |
17.56M |
68 |
|
USDD |
USDD |
0.9899 |
-0.16% |
-0.37% |
718.17M |
18.46M |
69 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-0.73% |
717.35M |
178.26K |
70 |
 |
Dash |
DASH |
64.27 |
-1.39% |
2.85% |
715.58M |
112.00M |
71 |
 |
BitTorrent-New |
BTT |
0.0000 |
0% |
2.85% |
712.28M |
23.37M |
72 |
 |
Mina |
MINA |
0.823 |
-4.41% |
-10.84% |
683.44M |
73.20M |
73 |
 |
IOTA |
MIOTA |
0.24411 |
-1.80% |
4.51% |
676.25M |
16.09M |
74 |
 |
Synthetix |
SNX |
2.65 |
-9.20% |
-2.18% |
665.13M |
89.66M |
75 |
|
TNC Coin |
TNC |
0.00026001 |
0% |
0.48% |
647.42M |
711.76K |
76 |
|
Trust Wallet Token |
TWT |
1.5487 |
-3.90% |
-9.03% |
642.35M |
35.99M |
77 |
|
Optimism |
OP |
2.738 |
-8.70% |
-1.19% |
640.26M |
473.98M |
78 |
 |
FTX Token |
FTT |
1.9402 |
-4.99% |
-0.35% |
637.40M |
25.94M |
79 |
 |
NEO |
NEO |
9.2558 |
2.35% |
6.68% |
633.05M |
37.12M |
80 |
 |
Klaytn |
KLAY |
0.2091 |
-1.38% |
-1.43% |
625.85M |
37.54M |
81 |
 |
THORChain |
RUNE |
1.888 |
-2.18% |
3.18% |
615.96M |
67.66M |
82 |
|
Gemini Dollar |
GUSD |
0.9901 |
0% |
-0.36% |
603.64M |
653.44K |
83 |
|
GMX |
GMX |
67.1 |
-5.37% |
5.25% |
568.23M |
44.94M |
84 |
|
SingularityNET |
AGIX |
0.46522 |
-17.33% |
150.37% |
559.49M |
479.53M |
85 |
|
Osmosis |
OSMO |
1.107 |
2.22% |
4.57% |
542.37M |
27.54M |
86 |
 |
PAX Gold |
PAXG |
1859 |
-0.27% |
-2.75% |
504.66M |
9.17M |
87 |
 |
Enjin Coin |
ENJ |
0.5 |
-3.88% |
4.86% |
497.03M |
68.26M |
88 |
 |
Loopring |
LRC |
0.37258 |
-4.65% |
-6.34% |
494.25M |
63.04M |
89 |
 |
Zilliqa |
ZIL |
0.030535 |
-0.79% |
7.24% |
483.35M |
78.39M |
90 |
|
GateToken |
GT |
4.42 |
-0.41% |
-2.15% |
476.34M |
1.05M |
91 |
 |
Convex Finance |
CVX |
6.38 |
-4.07% |
-1.25% |
473.19M |
13.92M |
92 |
|
Casper |
CSPR |
0.0436 |
-1.13% |
17.77% |
464.11M |
13.99M |
93 |
|
EthereumPoW |
ETHW |
4.2283 |
-3.15% |
8.57% |
454.37M |
27.53M |
94 |
|
dYdX |
DYDX |
2.916 |
-7.63% |
-13.73% |
453.73M |
180.24M |
95 |
 |
Basic Attention Token |
BAT |
0.2988 |
1.95% |
9.90% |
445.18M |
87.59M |
96 |
 |
1inch Network |
1INCH |
0.561 |
-4.10% |
5.89% |
443.39M |
43.78M |
97 |
|
Render Token |
RNDR |
1.732 |
-17.29% |
9.73% |
442.70M |
247.13M |
98 |
 |
Terra |
LUNA |
2.037 |
-4.40% |
-4.45% |
432.37M |
65.98M |
99 |
 |
Nexo |
NEXO |
0.7529 |
-2.06% |
-8.73% |
421.70M |
6.27M |
100 |
|
Fei USD |
FEI |
0.9931 |
0.24% |
-0.88% |
420.81M |
804.88K |
|