Global Cryptocurrency
2021/8/2  20:52:58
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 17240.30 0.09% -%
1 Bitcoin BTC 39230.1 -5.59% 0.89% 734.95 B 28.46 B
2 Ethereum ETH 2577.62 -0.50% 8.95% 300.41 B 23.56 B
3 Tether USDT 1.0005 0.05% -0.01% 61.97 B 56.73 B
4 Binance Coin BNB 329.65 -3.05% 2.56% 55.30 B 1.59 B
5 Cardano ADA 1.312066 -4.14% -2.95% 42.01 B 1.70 B
6 Ripple XRP 0.74231 -2.31% 11.50% 34.28 B 2.83 B
7 USD Coin USDC 0.999782 0.04% 0.04% 27.41 B 2.61 B
8 Dogecoin DOGE 0.203136 -3.58% -8.91% 26.61 B 1.43 B
9 Polkadot DOT 17.979 -0.87% 20.60% 17.57 B 2.39 B
10 Uniswap UNI 21.975 -2.26% 10.48% 12.90 B 493.78 M
11 Binance USD BUSD 0.9998 0.04% 0.04% 12.23 B 4.37 B
12 Bitcoin Cash BCH 556.78 1.77% 9.23% 10.46 B 2.23 B
13 Chainlink LINK 22.35 -1.34% 15.26% 9.86 B 1.21 B
14 Litecoin LTC 142.349 -3.13% 2.33% 9.48 B 1.59 B
15 Solana SOL 33.711 -4.12% 12.38% 9.21 B 445.79 M
16 Wrapped Bitcoin WBTC 39217.34 -5.73% 1.33% 7.55 B 320.74 M
17 Polygon MATIC 1.04432 -3.37% -5.15% 6.69 B 695.13 M
18 Ethereum Classic ETC 51.0696 -2.09% -3.89% 6.55 B 2.27 B
19 Stellar XLM 0.27741 -3.84% -0.51% 6.48 B 563.38 M
20 THETA THETA 5.8033 -4.89% -7.43% 5.80 B 300.64 M
21 Dai DAI 1.00137 0.08% 0.02% 5.67 B 415.18 M
22 VeChain VET 0.086006 -4.10% -1.80% 5.51 B 597.16 M
23 Internet Computer ICP 40.15 -5.04% -11.83% 5.50 B 236.22 M
24 Filecoin FIL 54.32 -1.67% 5.57% 5.04 B 680.74 M
25 Terra LUNA 11.661 2.60% 26.68% 4.80 B 472.21 M
26 TRON TRX 0.064098 -2.33% 3.19% 4.59 B 868.91 M
27 Monero XMR 238.025 -3.07% 2.39% 4.26 B 190.47 M
28 Aave AAVE 317.04 -3.97% -5.97% 4.08 B 340.46 M
29 EOS EOS 4.0511 -1.09% 3.43% 3.87 B 1.10 B
30 FTX Token FTT 35.8791 2.08% 9.44% 3.38 B 85.48 M
31 PancakeSwap CAKE 16.137 -1.54% 6.27% 3.23 B 387.50 M
32 Crypto.com Coin CRO 0.1238 -4.25% 1.93% 3.14 B 48.02 M
33 The Graph GRT 0.6439 -8.78% 5.38% 3.02 B 188.02 M
34 NEO NEO 42.9904 -1.75% 21.33% 3.02 B 635.79 M
35 UNUS SED LEO LEO 3.073 2.61% 4.56% 2.92 B 2.35 M
36 Maker MKR 2928.78 -2.60% 5.01% 2.89 B 116.39 M
37 Bitcoin BEP2 BTCB 32499.21 -7.85% 1.23% 2.87 B 39.18 M
38   Amp AMP 0.06583 -8.10% -9.24% 2.80 B 46.53 M
39 Bitcoin SV BSV 145.04 0.99% 7.32% 2.75 B 419.91 M
40 Tezos XTZ 3.18074 2.14% 5.27% 2.71 B 171.51 M
41 Cosmos ATOM 12.3025 -5.96% 0.80% 2.69 B 205.07 M
42 Algorand ALGO 0.8104 -5.77% -10.91% 2.56 B 72.91 M
43 Klaytn KLAY 1.027 -2.47% -1.44% 2.56 B 113.91 M
44   Axie Infinity AXS 40.6011 2.25% 3.83% 2.49 B 1.25 B
45 IOTA MIOTA 0.86721 -2.55% 8.37% 2.47 B 45.15 M
46 SHIBA INU SHIB 0.00001 -3.25% -7.52% 2.47 B 242.39 M
47   KickToken [old] KICK 0.0066001 1.54% % 2.31 B 859.2 6
48 Avalanche AVAX 12.96 -5.28% 4.39% 2.24 B 76.88 M
49 Compound COMP 400.69 -0.70% -7.09% 2.14 B 252.58 M
50   TerraUSD UST 1.00077 0% -0.11% 2.05 B 47.86 M
51 Hedera Hashgraph HBAR 0.2092 -1.60% 2.26% 1.94 B 197.77 M
52 Quant QNT 156.1 -4.84% 73.85% 1.94 B 159.98 M
53 BitTorrent BTT 0.002867 -2.79% 3.93% 1.89 B 312.45 M
54 Decred DCR 140.0335 -11.61% -0.20% 1.85 B 19.24 M
55 Huobi Token HT 10.5441 -3.96% 3.94% 1.77 B 182.29 M
56 Kusama KSM 204.79 -4.63% 0.17% 1.73 B 198.57 M
57 Elrond EGLD 89.34 0.98% -0.54% 1.71 B 71.53 M
58 Waves WAVES 15.8278 -4.30% -1.26% 1.67 B 103.09 M
59 Theta Fuel TFUEL 0.31226 -3.51% -11.83% 1.65 B 65.97 M
60 Dash DASH 159.56 -4.85% 1.43% 1.63 B 282.62 M
61 Chiliz CHZ 0.262185 -2.79% 0.06% 1.54 B 242.94 M
62 NEM XEM 0.16752 -5.94% 5.28% 1.50 B 97.92 M
63 Stacks STX 1.2415 0.15% 7.75% 1.47 B 38.49 M
64 THORChain RUNE 6.394 1.88% 42.80% 1.46 B 121.03 M
65 Zcash ZEC 117.3 -0.90% 7.73% 1.44 B 285.90 M
66 Celsius CEL 5.9404 -3.57% -4.68% 1.43 B 9.83 M
67   SafeMoon SAFEMOON 0.00000 -12.66% -23.63% 1.29 B 15.19 M
68 TrueUSD TUSD 0.9997 0.03% 0% 1.26 B 85.11 M
69 Helium HNT 13.05 -5.84% 3.56% 1.20 B 16.57 M
70 yearn.finance YFI 31975.24 -2.91% -0.65% 1.17 B 197.16 M
71 Decentraland MANA 0.6831 -5.22% -5.75% 1.16 B 109.75 M
72 Enjin Coin ENJ 1.370322 -5.27% -2.80% 1.14 B 140.04 M
73 OKB OKB 18.781 -4.78% 18.18% 1.13 B 575.14 M
74   Flow FLOW 21.3596 -2.43% 18.98% 1.09 B 339.76 M
75 Synthetix SNX 9.4 -5.47% -1.32% 1.08 B 97.28 M
76 Holo HOT 0.006222 -4.10% -0.36% 1.07 B 78.69 M
77 SushiSwap SUSHI 8.398 -3.63% -10.79% 1.07 B 221.95 M
78 NEAR Protocol NEAR 2.3713 -3.42% -0.24% 994.20 M 40.01 M
79 Nexo NEXO 1.78 -4.84% 6.86% 993.13 M 9.81 M
80 Bitcoin Gold BTG 55.18 6.17% 19.18% 988.92 M 298.69 M
81 Telcoin TEL 0.018046 -4.69% -16.58% 974.12 M 13.66 M
82 Basic Attention Token BAT 0.64987 -4.63% 8.84% 967.40 M 234.37 M
83 Zilliqa ZIL 0.080864 -6.05% -2.11% 928.53 M 90.57 M
84 Paxos Standard PAX 0.9995 0.04% 0.02% 928.02 M 95.18 M
85 Bancor BNT 3.4859 -2.66% 4.90% 827.44 M 46.79 M
86 KuCoin Token KCS 10.108 -0.41% -0.48% 810.12 M 13.57 M
87 Harmony ONE 0.07646 -7.28% -5.82% 797.15 M 25.56 M
88 DigiByte DGB 0.051851 2.90% 11.61% 753.02 M 69.66 M
89 Celo CELO 2.6191 -5.46% -1.73% 751.94 M 13.10 M
90 Siacoin SC 0.01565 -10.10% 22.05% 749.66 M 161.41 M
91 Qtum QTUM 7.5177 -2.34% 7.37% 739.67 M 225.40 M
92 SwissBorg CHSB 0.724598 -2.89% 8.19% 726.56 M 1.61 M
93 Ankr ANKR 0.09495 3.66% 25.81% 724.83 M 264.22 M
94 Ontology ONT 0.7974 -5.16% 9.00% 699.31 M 122.99 M
95 0x ZRX 0.79514 -3.60% 10.27% 669.43 M 66.55 M
96 Horizen ZEN 56.2566 -4.65% -4.58% 638.10 M 34.31 M
97 ICON ICX 0.97442 -6.65% 10.10% 633.69 M 54.67 M
98 NXM NXM 98.2025 -0.98% 9.24% 629.40 M 906.8 4
99 Fantom FTM 0.247594 -3.39% 6.57% 617.18 M 45.55 M
100 Curve DAO Token CRV 1.6137 -6.24% -4.98% 615.60 M 107.29 M