Global Cryptocurrency

2022/6/28  14:42:21
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 7091.55 0.37% -%
1 Bitcoin BTC 20824.7 -1.68% -1.04% 396.54B 21.11B
2 Ethereum ETH 1193.93 -1.74% 2.98% 144.13B 12.57B
3 Tether USDT 0.9993 -0.06% -0.02% 66.76B 40.64B
4 USD Coin USDC 1.0012 0.05% 0.02% 55.82B 4.34B
5 Binance Coin BNB 235.6 -0.75% 5.21% 38.38B 848.39M
6 Binance USD BUSD 1.0012 0.05% -0.07% 17.40B 5.17B
7 Ripple XRP 0.34722 -3.63% 5.50% 16.74B 981.70M
8 Cardano ADA 0.4849 -2.74% -3.33% 16.33B 726.59M
9 Solana SOL 38.17 -4.54% 1.52% 12.99B 1.23B
10 Dogecoin DOGE 0.071169 -7.07% 14.48% 9.40B 785.08M
11 Polkadot DOT 7.68 -3.40% -6.96% 7.55B 387.75M
12 Dai DAI 0.9997 -0.02% -0.03% 6.78B 249.49M
13 TRON TRX 0.066012 -3.39% 3.92% 6.09B 735.12M
14 Shiba Inu SHIB 0.00001 -5.76% 29.68% 5.89B 505.52M
15 UNUS SED LEO LEO 5.8317 -0.89% 7.15% 5.55B 6.87M
16 Wrapped Bitcoin WBTC 20802.42 -1.75% -0.96% 5.49B 159.45M
17 Avalanche AVAX 19.45 -3.75% 9.17% 5.45B 438.38M
18 Polygon MATIC 0.526 -7.32% 21.11% 4.19B 537.87M
19 Litecoin LTC 55.32 -4.01% 1.55% 3.89B 463.07M
20 Uniswap UNI 5.2299 -7.43% 15.03% 3.83B 123.78M
21 FTX Token FTT 27.2592 -0.66% 0.10% 3.68B 85.05M
22 Cronos CRO 0.1237 -1.90% 4.42% 3.11B 19.29M
23 Chainlink LINK 6.54 -4.11% -11.85% 3.04B 426.29M
24 Stellar XLM 0.11813 -3.21% 2.04% 2.95B 150.24M
25 NEAR Protocol NEAR 3.6216 -6.79% 1.22% 2.60B 239.97M
26 Algorand ALGO 0.3269 -3.34% -3.46% 2.24B 78.32M
27 Ethereum Classic ETC 16.3402 -5.10% -1.97% 2.20B 271.70M
28 Cosmos ATOM 7.7296 -5.95% 9.45% 2.20B 257.26M
29 Bitcoin BEP2 BTCB 18071.25 -7.55% -0.76% 2.18B 9.82M
30 Monero XMR 118.918 -5.50% -2.85% 2.15B 86.67M
31 Bitcoin Cash BCH 111.3 -2.88% -7.69% 2.12B 1.39B
32 Flow FLOW 1.7504 3.64% 17.36% 1.81B 61.34M
33 Decentraland MANA 0.9729 1.15% 13.02% 1.79B 324.81M
34 VeChain VET 0.0246 -1.25% 2.18% 1.78B 116.88M
35 ApeCoin APE 4.9643 2.79% 2.80% 1.48B 350.32M
36 The Sandbox SAND 1.1656 -4.80% 26.51% 1.45B 384.08M
37 Hedera HBAR 0.06893 -1.41% -6.50% 1.45B 30.58M
38 Tezos XTZ 1.60601 7.42% 7.89% 1.44B 124.12M
39 Internet Computer ICP 5.74 -3.21% -4.25% 1.38B 74.75M
40 Theta Network THETA 1.338 -1.62% 1.59% 1.33B 66.15M
41 Helium HNT 10.88 -0.46% -0.59% 1.31B 13.91M
42 Filecoin FIL 5.75 -3.68% -0.42% 1.29B 130.92M
43 Axie Infinity AXS 15.7101 -3.97% 3.93% 1.29B 164.34M
44 Elrond EGLD 55.32 -2.02% -7.95% 1.24B 53.20M
45 TrueUSD TUSD 1.0012 0.05% -0.05% 1.20B 77.88M
46 Bitcoin SV BSV 58.94 -4.45% -9.81% 1.13B 63.06M
47 KuCoin Token KCS 10.588 -1.96% 0.03% 1.04B 2.26M
48 EOS EOS 0.9779 -2.77% -0.81% 967.64M 217.41M
49 Maker MKR 983.88 -3.66% 6.32% 961.36M 127.19M
50 Pax Dollar USDP 1.0013 0.07% -0.85% 943.18M 223.80M
51 Zcash ZEC 61.71 -5.47% -8.57% 905.36M 72.60M
52 Aave AAVE 65.5 -2.08% -2.76% 904.08M 123.57M
53 Huobi Token HT 5.317 -0.47% -2.18% 819.26M 24.21M
54 IOTA MIOTA 0.29038 -1.37% -0.04% 803.94M 14.67M
55 Neutrino USD USDN 0.9862 -0.82% 0.17% 781.62M 5.22M
56 BitTorrent-New BTT 0.0000 -4.60% 1.87% 772.19M 81.63M
57 eCash XEC 0.000040 -3.40% 4.40% 762.39M 20.60M
58 OKB OKB 12.368 -1.90% 7.60% 737.42M 5.11M
59 The Graph GRT 0.1064 -3.62% -6.28% 729.81M 32.28M
60   USDD USDD 0.9858 0.35% 2.18% 712.85M 184.71M
61 Fantom FTM 0.2803 -2.37% 6.08% 710.13M 163.39M
62 Quant QNT 58.84 -5.06% 2.31% 709.47M 32.81M
63 Klaytn KLAY 0.2433 -1.93% -4.46% 705.85M 29.33M
64 Chiliz CHZ 0.1164 15.00% 20.75% 693.93M 330.75M
65 THORChain RUNE 2.022 -7.16% 5.00% 667.03M 173.76M
66 NEO NEO 9.4291 -2.99% -0.07% 662.62M 54.75M
67 Waves WAVES 5.7285 -7.27% 16.48% 620.11M 252.23M
68 Stacks STX 0.456 -1.51% 12.21% 612.33M 232.04M
69 PAX Gold PAXG 1831 0.44% -0.66% 610.12M 22.52M
70   BitTorrent BTTOLD 0.002777 0% 22.31% 608.93M 2.23K
71 Basic Attention Token BAT 0.39163 -1.79% -2.26% 583.09M 66.95M
72   Terra Classic LUNC 0.00009 20.94% 49.44% 578.78M 494.68M
73 STEPN GMT 0.96229 0.43% 14.77% 574.04M 391.15M
74 Zilliqa ZIL 0.043817 -6.04% 23.28% 565.21M 173.90M
75 Loopring LRC 0.4086 -2.89% 4.26% 540.71M 58.76M
76 Enjin Coin ENJ 0.589 -1.04% 22.40% 525.42M 130.97M
77 Dash DASH 48.61 -3.22% 3.53% 523.51M 77.54M
78 PancakeSwap CAKE 3.348 -1.50% 7.24% 496.17M 62.23M
79   TerraClassicUSD USTC 0.033 -54.41% 438.04% 466.35M 98.61M
80 Kusama KSM 52.2 -4.21% -7.05% 439.97M 31.93M
81 Kava KAVA 2.019 3.70% 17.26% 434.46M 163.67M
82   Fei USD FEI 0.98 -0.97% -0.63% 422.55M 7.67M
83 Gala GALA 0.06068 -2.40% 3.12% 420.48M 169.93M
84 Celo CELO 0.926 -3.24% -3.31% 410.14M 29.02M
85 Holo HOT 0.002268 -1.54% 5.57% 392.13M 21.94M
86 Mina MINA 0.694 -0.29% 7.64% 391.68M 21.43M
87 Curve DAO Token CRV 0.7321 -3.90% -2.35% 391.01M 89.51M
88 Amp AMP 0.00904 -2.80% -2.53% 381.09M 6.09M
89 NEM XEM 0.04205 0.52% -0.95% 377.19M 7.99M
90 Nexo NEXO 0.63 -6.92% -7.22% 370.52M 7.49M
91 1inch Network 1INCH 0.669 -5.64% -6.72% 363.51M 53.19M
92 Compound COMP 50.21 -3.81% 18.03% 357.73M 98.21M
93 Decred DCR 24.859 -3.38% 4.50% 352.62M 1.26M
94   WEMIX WEMIX 2.83214 1.55% -6.49% 342.51M 49.04M
95   GateToken GT 4.28 -1.54% 3.79% 334.91M 3.04M
96 Arweave AR 9.85 -3.15% -2.15% 326.58M 11.65M
97   Gnosis GNO 121.02 -2.90% 1.24% 312.87M 4.13M
98   Symbol XYM 0.0559 -2.21% 6.12% 311.51M 2.92M
99 Qtum QTUM 2.9708 -2.26% 2.65% 308.29M 57.00M
100 XDC Network XDC 0.0246 -12.52% -21.11% 305.70M 18.82M