Global Cryptocurrency
2023/10/2  16:42:46
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 6926.22 0.56% -%
1 Bitcoin BTC 25946.8 0.73% 0.86% 505.71B 16.05B
2 Ethereum ETH 1591.95 0.93% -2.27% 191.47B 5.94B
3 Tether USDT 1.0002 0% 0.05% 83.02B 24.25B
4 Binance Coin BNB 211.4 1.15% -1.54% 32.48B 391.32M
5 USD Coin USDC 1.0003 -0.01% 0.01% 26.21B 3.77B
6 Ripple XRP 0.47802 1.34% -5.04% 25.26B 1.05B
7 Cardano ADA 0.2469 0.61% -3.53% 8.67B 122.75M
8 Dogecoin DOGE 0.061133 0.46% -4.31% 8.62B 225.20M
9 Solana SOL 18.2 1.35% -8.56% 7.46B 349.97M
10 TRON TRX 0.080375 2.34% 3.83% 7.19B 292.65M
11 Toncoin TON 1.9418 15.06% 9.90% 6.60B 59.09M
12 Dai DAI 1 0.01% 0.04% 5.35B 97.69M
13 Polkadot DOT 3.999 0.10% -5.73% 4.89B 128.61M
14 Polygon MATIC 0.514 2.65% -7.74% 4.79B 230.49M
15 Litecoin LTC 60.68 1.69% -3.59% 4.46B 328.92M
16 Shiba Inu SHIB 0.00001 0.56% -5.15% 4.28B 94.99M
17 Wrapped Bitcoin WBTC 25946.5 0.75% 0.74% 4.23B 182.24M
18 Bitcoin Cash BCH 201.5 5.66% 4.95% 3.94B 367.41M
19 UNUS SED LEO LEO 3.6779 0.48% -0.32% 3.42B 603.06K
20 Stellar XLM 0.1198 -7.10% -1.19% 3.30B 136.93M
21 Avalanche AVAX 9.23 -0.66% -6.57% 3.27B 123.95M
22 Chainlink LINK 6.02 1.88% -1.97% 3.24B 150.18M
23 TrueUSD TUSD 0.9988 0.03% 0.02% 3.16B 606.21M
24 Monero XMR 143.705 2.21% 3.26% 2.63B 59.44M
25 Binance USD BUSD 1 -0.01% 0.01% 2.53B 713.24M
26 OKB OKB 41.66 0.10% -0.48% 2.50B 2.93M
27 Uniswap UNI 4.2567 2.23% -2.83% 2.45B 76.11M
28 Cosmos ATOM 6.5022 1.53% -4.63% 2.36B 87.86M
29 Ethereum Classic ETC 15.0789 1.24% -1.90% 2.15B 104.96M
30 Hedera HBAR 0.04749 1.47% -3.62% 1.57B 24.46M
31 Bitcoin BEP2 BTCB 23339.52 0.73% 0.87% 1.40B 31.66M
32 Filecoin FIL 3.12 0.67% -3.71% 1.39B 109.24M
33   Lido DAO LDO 1.485 0.13% -5.81% 1.31B 38.14M
34   Mantle MNT 0.4053 0.02% -4.05% 1.31B 30.49M
35 Internet Computer ICP 2.9 -3.65% -12.45% 1.29B 22.67M
36 Cronos CRO 0.05042 -0.22% 0.64% 1.27B 4.69M
37 Aptos APT 5.1834 3.13% -5.44% 1.22B 101.04M
38 VeChain VET 0.01625 8.54% 4.74% 1.19B 99.57M
39 Quant QNT 91.95 -0.85% -7.05% 1.11B 16.40M
40 Maker MKR 1125.9 3.11% 1.19% 1.10B 61.39M
41 Optimism OP 1.339 0.83% 0.84% 1.07B 92.94M
42 NEAR Protocol NEAR 1.0893 -0.61% -3.04% 1.02B 61.32M
43 Arbitrum ARB 0.7938 2.82% -11.45% 1.01B 191.51M
44   Kaspa KAS 0.0452 6.20% 22.60% 917.89M 17.46M
45 Aave AAVE 53.99 2.23% -2.67% 781.61M 68.29M
46 The Graph GRT 0.08058 1.36% -7.47% 738.50M 28.20M
47 XDC Network XDC 0.052 -0.97% -4.62% 726.45M 4.10M
48 USDD USDD 0.9988 0.18% 0.21% 724.62M 29.28M
49 Algorand ALGO 0.0905 0.78% -3.51% 705.60M 18.62M
50 Stacks STX 0.4549 1.36% -2.47% 638.34M 28.51M
51   TNC Coin TNC 0.00026001 0% 0.90% 616.67M 44.90K
52 EOS EOS 0.5528 0% -5.94% 610.27M 100.38M
53 Tezos XTZ 0.63744 -0.07% -8.26% 607.10M 17.93M
54 MultiversX EGLD 23.22 0.74% -6.39% 601.05M 12.81M
55 Bitcoin SV BSV 31.15 5.37% 2.43% 599.62M 22.95M
56 Axie Infinity AXS 4.19 0% -7.36% 589.36M 23.85M
57 The Sandbox SAND 0.2861 0.28% -7.16% 589.27M 48.04M
58 Theta Network THETA 0.5861 -0.18% -6.01% 584.60M 9.59M
59 Injective INJ 6.983 3.25% 1.98% 583.20M 36.71M
60 Immutable IMX 0.4921 -0.93% -10.32% 572.01M 13.24M
61 Synthetix SNX 2.1 0% -14.39% 568.43M 33.14M
62   Render RNDR 1.5 0.27% 8.76% 552.84M 42.73M
63 Fantom FTM 0.1878 -0.58% -6.79% 526.42M 39.78M
64 Pax Dollar USDP 0.9999 0% -0.03% 520.71M 29.23M
65 Decentraland MANA 0.2732 -0.05% -7.51% 515.76M 40.69M
66 THORChain RUNE 1.505 0.67% 0.58% 509.50M 31.41M
67 NEO NEO 7.1797 1.83% -1.71% 506.23M 21.69M
68   Tether Gold XAUt 1913.4 -0.41% -0.72% 471.42M 2.08M
69 PAX Gold PAXG 1891 -0.32% -1.05% 470.33M 4.67M
70 Kava KAVA 0.615 1.15% -7.46% 468.19M 7.62M
71   Rollbit Coin RLB 0.14 12.36% -6.66% 468.12M 10.88M
72 IOTA MIOTA 0.16484 2.65% -2.69% 457.47M 6.13M
73 eCash XEC 0.000023 2.79% -1.67% 442.60M 11.96M
74 Rocket Pool RPL 22 -0.05% -5.08% 432.92M 2.77M
75 Flow FLOW 0.4119 0.71% -5.24% 426.86M 26.86M
76 ApeCoin APE 1.1408 0% -14.67% 421.23M 45.03M
77 Chiliz CHZ 0.0559 0.20% -5.71% 413.89M 33.03M
78 Zcash ZEC 25.23 1.04% 1.48% 411.06M 39.20M
79 KuCoin Token KCS 4.19 0.96% 6.16% 404.82M 796.99K
80   First Digital USD FDUSD 0.9997 0.02% 0.05% 393.80M 462.38M
81 Klaytn KLAY 0.1237 0% -6.60% 393.65M 7.82M
82 Huobi Token HT 2.3331 -0.68% -1.59% 379.59M 12.27M
83 Frax Share FXS 5.159 1.56% -6.90% 378.53M 15.26M
84 Conflux CFX 0.1145 0.88% -9.94% 372.69M 22.43M
85 Casper CSPR 0.0327 -0.30% -5.81% 371.06M 3.87M
86 GateToken GT 3.86 0.56% -2.42% 370.74M 969.95K
87 BitTorrent(New) BTT 0.0000 0% -4.33% 368.78M 17.23M
88 Mina MINA 0.372 0.54% -0.59% 359.99M 5.26M
89 Curve DAO Token CRV 0.3999 -2.98% -10.28% 347.87M 43.35M
90 FTX Token FTT 1.0539 0.86% 0.43% 345.20M 10.66M
91 Sui SUI 0.4326 -2.13% -9.73% 344.69M 97.00M
92 Terra Classic LUNC 0.00006 0.20% -4.31% 336.64M 12.73M
93 Gala GALA 0.01418 0.71% -11.40% 333.76M 56.12M
94 Trust Wallet Token TWT 0.7744 -2.60% -2.20% 324.43M 23.12M
95 Compound COMP 42.06 15.90% 1.63% 318.66M 51.69M
96 Gemini Dollar GUSD 1.0699 0.03% 0.09% 307.35M 290.07K
97 Nexo NEXO 0.548 -3.35% -6.52% 305.60M 2.84M
98   USDJ USDJ 1.11 0.33% 0.14% 304.28M 3.61M
99   APENFT NFT 0.0000 0% -3.23% 297.54M 13.60M
100   dYdX DYDX 1.912 0.68% -9.07% 296.89M 27.88M
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels