|
|
Global Indices
2024/4/25 13:59:43
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
63887.79 |
-148.84 |
-0.23% |
64705.04 |
63718.5 |
64035.9 |
52.37% |
05:43 |
| US Dollar |
105.79 |
-0.07 |
-0.07% |
105.84 |
105.75 |
105.82 |
4.34% |
23:21 |
| Euro Index |
106.96 |
-0.07 |
-0.07% |
- |
- |
- |
-3.08% |
04/24 |
| UK Pound |
124.65 |
0.17 |
0.14% |
- |
- |
- |
-2.14% |
04/24 |
| Japanese Yen |
64.39 |
-0.20 |
-0.32% |
- |
- |
- |
-9.17% |
04/24 |
| Aus. Dollar |
64.98 |
0.11 |
0.17% |
- |
- |
- |
-4.64% |
04/24 |
| Swiss Franc |
109.33 |
-0.32 |
-0.30% |
- |
- |
- |
-8.01% |
04/24 |
| Baltic Dry |
1774.00 |
-30.00 |
-1.66% |
- |
- |
- |
-15.28% |
04/24 |
| Baltic Capesize |
2345.00 |
-113.00 |
-4.60% |
- |
- |
- |
-30.99% |
04/24 |
| Baltic Panamax |
1910.00 |
-4.00 |
-0.21% |
- |
- |
- |
0.05% |
04/24 |
| Baltic Supramax |
1456.00 |
26.00 |
1.82% |
- |
- |
- |
6.36% |
04/24 |
| Baltic Handysize |
751.00 |
0.00 |
0.00% |
- |
- |
- |
-14.56% |
04/24 |
| Baltic Clean Tanker |
962.00 |
-4.00 |
-0.41% |
- |
- |
- |
0.21% |
04/24 |
| Baltic Dirty Tanker |
1096.00 |
8.00 |
0.74% |
- |
- |
- |
-8.67% |
04/24 |
| VIX |
15.97 |
0.28 |
1.78% |
18.31 |
15.97 |
- |
28.27% |
16:44 |
| VXD |
13.62 |
0.12 |
0.89% |
22.23 |
13.17 |
13.55 |
16.31% |
16:15 |
| VXN |
19.84 |
-1.27 |
-6.02% |
20.92 |
19.78 |
20.92 |
21.27% |
04/23 |
| NBI BioTech |
4149.3 |
-10.6 |
-0.25% |
4183.5 |
4139.6 |
4168.1 |
-5.06% |
17:15 |
| AMEX BioTech |
4988.38 |
-1.41 |
-0.03% |
4988.38 |
4464.66 |
4539.58 |
-7.94% |
04/24 |
| Tran Avg |
15077.80 |
-358.61 |
-2.32% |
15345.3 |
14928.5 |
- |
-5.16% |
04/24 |
| Airlines |
62.40 |
-1.71 |
-2.67% |
- |
- |
- |
-7.84% |
04/24 |
| Comp. Tech |
9416.25 |
-2.20 |
-0.02% |
- |
- |
- |
10.06% |
04/24 |
| Disk Drives |
412.83 |
-0.51 |
-0.12% |
- |
- |
- |
35.34% |
04/24 |
| Hardware |
2031.29 |
1.32 |
0.07% |
- |
- |
- |
20.05% |
04/24 |
|
