Global Indices

2025/7/3  08:52:58
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 108940 -269 -0.25% 109570.94 108584.59 109210.3 16.62% 00:42
US Dollar 96.78 0 0.00% 96.82 96.69 96.79 -10.75% 23:18
Euro Index 117.99 -0.05 -0.04% - - - 13.96% 07/02
UK Pound 136.37 -1.11 -0.81% - - - 9.00% 07/02
Japanese Yen 69.60 -0.13 -0.18% - - - 9.49% 07/02
Aus. Dollar 65.81 -0.03 -0.05% - - - 6.33% 07/02
Swiss Franc 126.18 -0.19 -0.15% - - - 14.54% 07/02
SCFI 1869.59 -218.66 -10.47% - - - -24.01% 06/23
Baltic Dry 1443.00 -15.00 -1.03% - - - 44.73% 07/02
Baltic Capesize 1958.00 -53.00 -2.64% - - - 70.71% 07/02
Baltic Panamax 1492.00 -8.00 -0.53% - - - 51.01% 07/02
Baltic Supramax 1031.00 13.00 1.28% - - - 11.70% 07/02
Baltic Handysize 632.00 0.00 0.00% - - - 11.07% 07/02
Baltic Clean Tanker 550.00 -7.00 -1.26% - - - -12.00% 07/02
Baltic Dirty Tanker 961.00 -12.00 -1.23% - - - 3.67% 07/02
VIX 16.64 -0.19 -1.13% 17.37 16.54 - -4.09% 07/02
VXD 15.54 -0.11 -0.70% 26.74 15.33 - -1.33% 07/02
VXN 19.74 -0.14 -0.70% 20.32 19.59 - -0.90% 07/02
NBI BioTech 4329.411 69.41 1.63% 4341.483 4249.987 - 0.43% 07/02
AMEX BioTech 5689.73 55.11 0.98% 5689.73 4464.66 4539.58 -0.97% 07/02
Tran Avg 16018.06 184.59 1.17% 16040.0 15817.9 - 0.77% 07/02
Airlines 58.52 0.90 1.55% - - - -12.72% 07/02
Comp. Tech 13193.49 170.47 1.31% - - - 8.40% 07/02
Disk Drives 562.92 10.68 1.93% - - - 35.71% 07/02
Hardware 2528.98 61.28 2.48% - - - 20.84% 07/02