|
|
Global Indices
2026/1/15 01:40:37
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
97539.82 |
2538.18 |
2.67% |
97935.38 |
94548.28 |
95001.97 |
11.18% |
16:44 |
| US Dollar |
99.1 |
-0.09 |
-0.09% |
99.25 |
98.94 |
99.18 |
0.85% |
16:17 |
| Euro Index |
116.44 |
-0.02 |
-0.02% |
- |
- |
- |
-0.88% |
01/14 |
| UK Pound |
134.36 |
0.14 |
0.11% |
- |
- |
- |
-0.30% |
01/14 |
| Japanese Yen |
63.09 |
0.24 |
0.38% |
- |
- |
- |
-1.13% |
01/14 |
| Aus. Dollar |
66.85 |
0.00 |
0.01% |
- |
- |
- |
0.16% |
01/14 |
| Swiss Franc |
124.95 |
0.09 |
0.07% |
- |
- |
- |
-0.97% |
01/14 |
| SCFI |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
0.00% |
12/05 |
| Baltic Dry |
1566.00 |
-42.00 |
-2.61% |
- |
- |
- |
-16.57% |
01/14 |
| Baltic Capesize |
2322.00 |
-124.00 |
-5.07% |
- |
- |
- |
-30.04% |
01/14 |
| Baltic Panamax |
1341.00 |
10.00 |
0.75% |
- |
- |
- |
5.84% |
01/14 |
| Baltic Supramax |
953.00 |
1.00 |
0.11% |
- |
- |
- |
-16.70% |
01/14 |
| Baltic Handysize |
590.00 |
-3.00 |
-0.51% |
- |
- |
- |
-17.94% |
01/14 |
| Baltic Clean Tanker |
845.00 |
68.00 |
8.75% |
- |
- |
- |
11.62% |
01/14 |
| Baltic Dirty Tanker |
1410.00 |
63.00 |
4.68% |
- |
- |
- |
6.90% |
01/14 |
| VIX |
16.75 |
0.77 |
4.82% |
18.1 |
16.22 |
- |
12.04% |
01/14 |
| VXD |
15.37 |
0.67 |
4.56% |
22.38 |
9.21 |
- |
11.86% |
01/14 |
| VXN |
21.0 |
0.95 |
4.74% |
22.71 |
20.78 |
- |
10.76% |
01/14 |
| NBI BioTech |
5841.646 |
66.16 |
1.15% |
5842.179 |
5763.123 |
- |
2.01% |
01/14 |
| AMEX BioTech |
7472.58 |
30.66 |
0.41% |
7472.58 |
4464.66 |
4539.58 |
4.48% |
01/14 |
| Tran Avg |
18058.8 |
3.6 |
0.02% |
18126.6 |
17915.9 |
- |
4.04% |
15:59 |
| Airlines |
72.23 |
-1.13 |
-1.54% |
- |
- |
- |
2.82% |
01/14 |
| Comp. Tech |
15214.65 |
-221.31 |
-1.43% |
- |
- |
- |
-1.25% |
01/14 |
| Disk Drives |
1184.31 |
-8.63 |
-0.72% |
- |
- |
- |
16.28% |
01/14 |
| Hardware |
4316.50 |
-2.03 |
-0.05% |
- |
- |
- |
12.89% |
01/14 |
|
