|
|
Global Indices
2026/5/16 00:29:35
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
79164.35 |
-2268.44 |
-2.79% |
81651.49 |
78605.06 |
81432.8 |
-9.76% |
16:04 |
| US Dollar |
99.29 |
0.41 |
0.41% |
99.32 |
98.85 |
98.89 |
1.05% |
16:00 |
| Euro Index |
116.21 |
-0.51 |
-0.44% |
- |
- |
- |
-1.07% |
05/15 |
| UK Pound |
133.17 |
-1.29 |
-0.96% |
- |
- |
- |
-1.19% |
05/15 |
| Japanese Yen |
62.98 |
-0.19 |
-0.30% |
- |
- |
- |
-1.30% |
05/15 |
| Aus. Dollar |
71.47 |
-0.76 |
-1.05% |
- |
- |
- |
7.09% |
05/15 |
| Swiss Franc |
127.10 |
-0.50 |
-0.39% |
- |
- |
- |
0.73% |
05/15 |
| SCFI |
2140.66 |
186.45 |
9.54% |
- |
- |
- |
53.16% |
05/15 |
| Baltic Dry |
3151.00 |
-44.00 |
-1.38% |
- |
- |
- |
67.87% |
05/15 |
| Baltic Capesize |
5173.00 |
-143.00 |
-2.69% |
- |
- |
- |
55.86% |
05/15 |
| Baltic Panamax |
2521.00 |
18.00 |
0.72% |
- |
- |
- |
98.97% |
05/15 |
| Baltic Supramax |
1565.00 |
7.00 |
0.45% |
- |
- |
- |
36.80% |
05/15 |
| Baltic Handysize |
850.00 |
-1.00 |
-0.12% |
- |
- |
- |
18.22% |
05/15 |
| Baltic Clean Tanker |
1726.00 |
-13.00 |
-0.75% |
- |
- |
- |
128.01% |
05/15 |
| Baltic Dirty Tanker |
2375.00 |
-26.00 |
-1.08% |
- |
- |
- |
80.06% |
05/15 |
| VIX |
18.07 |
0.81 |
4.69% |
19.27 |
17.8 |
- |
20.87% |
15:34 |
| VXD |
16.51 |
0.69 |
4.36% |
16.98 |
15.32 |
- |
20.16% |
15:36 |
| VXN |
24.97 |
0.89 |
3.70% |
25.88 |
24.87 |
- |
31.70% |
15:35 |
| NBI BioTech |
5829.381 |
-158.65 |
-2.65% |
5951.271 |
5814.0923 |
- |
1.80% |
15:50 |
| AMEX BioTech |
7195.31 |
-172.63 |
-2.34% |
7195.31 |
4464.66 |
4539.58 |
0.61% |
05/15 |
| Tran Avg |
20134.2 |
76.8 |
0.38% |
20195.0 |
19894.3 |
- |
16.00% |
15:59 |
| Airlines |
61.36 |
-2.81 |
-4.38% |
- |
- |
- |
-12.65% |
05/15 |
| Comp. Tech |
18036.63 |
-292.25 |
-1.59% |
- |
- |
- |
17.06% |
05/15 |
| Disk Drives |
2164.47 |
-53.14 |
-2.40% |
- |
- |
- |
112.52% |
05/15 |
| Hardware |
6699.44 |
-172.08 |
-2.50% |
- |
- |
- |
75.21% |
05/15 |
|
