|
|
Global Indices
2026/8/3 06:39:55
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
63160.56 |
-257.67 |
-0.41% |
63731.99 |
63037.1 |
63420.51 |
-28.00% |
22:04 |
| US Dollar |
100.22 |
0.24 |
0.24% |
100.24 |
99.94 |
100 |
1.99% |
23:32 |
| Euro Index |
115.29 |
0.02 |
0.02% |
- |
- |
- |
-1.86% |
07/31 |
| UK Pound |
134.80 |
0.13 |
0.10% |
- |
- |
- |
0.02% |
07/31 |
| Japanese Yen |
63.52 |
0.83 |
1.33% |
- |
- |
- |
-0.45% |
07/31 |
| Aus. Dollar |
70.32 |
0.08 |
0.11% |
- |
- |
- |
5.36% |
07/31 |
| Swiss Franc |
123.85 |
-0.37 |
-0.30% |
- |
- |
- |
-1.85% |
07/31 |
| SCFI |
3080.31 |
-104.52 |
-3.28% |
- |
- |
- |
120.40% |
07/17 |
| Baltic Dry |
2732.00 |
59.00 |
2.21% |
- |
- |
- |
45.55% |
07/31 |
| Baltic Capesize |
4296.00 |
129.00 |
3.10% |
- |
- |
- |
29.44% |
07/31 |
| Baltic Panamax |
2087.00 |
47.00 |
2.30% |
- |
- |
- |
64.72% |
07/31 |
| Baltic Supramax |
1609.00 |
-1.00 |
-0.06% |
- |
- |
- |
40.65% |
07/31 |
| Baltic Handysize |
887.00 |
-3.00 |
-0.34% |
- |
- |
- |
23.37% |
07/31 |
| Baltic Clean Tanker |
1427.00 |
-6.00 |
-0.42% |
- |
- |
- |
88.51% |
07/31 |
| Baltic Dirty Tanker |
2582.00 |
-8.00 |
-0.31% |
- |
- |
- |
95.75% |
07/31 |
| VIX |
15.99 |
-1.10 |
-6.44% |
18.7 |
15.82 |
- |
6.96% |
07/31 |
| VXD |
13.8 |
-0.58 |
-4.03% |
16.12 |
13.64 |
- |
0.44% |
07/31 |
| VXN |
26.0 |
-1.55 |
-5.63% |
28.74 |
25.42 |
- |
37.13% |
07/31 |
| NBI BioTech |
6452.8477 |
-119.27 |
-1.81% |
6542.105 |
6401.9795 |
- |
12.69% |
07/31 |
| AMEX BioTech |
8532.13 |
-256.80 |
-2.92% |
8532.13 |
4464.66 |
4539.58 |
19.30% |
07/31 |
| Tran Avg |
21039.30 |
-49.93 |
-0.24% |
21614.0 |
21039.30 |
- |
21.21% |
07/31 |
| Airlines |
72.73 |
-1.22 |
-1.65% |
- |
- |
- |
3.53% |
07/31 |
| Comp. Tech |
17590.14 |
3.42 |
0.02% |
- |
- |
- |
14.16% |
07/31 |
| Disk Drives |
2250.52 |
-12.79 |
-0.56% |
- |
- |
- |
120.97% |
07/31 |
| Hardware |
7635.01 |
-6.92 |
-0.09% |
- |
- |
- |
99.67% |
07/31 |
|
