|
|
Global Indices
2026/6/5 12:47:06
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
62812.5 |
-795.78 |
-1.25% |
63907.89 |
61102.52 |
63617.02 |
-28.40% |
03:44 |
| US Dollar |
99.42 |
-0.03 |
-0.03% |
99.46 |
99.4 |
99.44 |
1.18% |
23:30 |
| Euro Index |
116.11 |
0.08 |
0.07% |
- |
- |
- |
-1.16% |
06/04 |
| UK Pound |
134.24 |
0.07 |
0.06% |
- |
- |
- |
-0.39% |
06/04 |
| Japanese Yen |
62.50 |
0.03 |
0.05% |
- |
- |
- |
-2.05% |
06/04 |
| Aus. Dollar |
71.39 |
0.11 |
0.16% |
- |
- |
- |
6.97% |
06/04 |
| Swiss Franc |
126.68 |
0.43 |
0.34% |
- |
- |
- |
0.40% |
06/04 |
| SCFI |
2218.15 |
77.49 |
3.62% |
- |
- |
- |
58.71% |
05/25 |
| Baltic Dry |
3037.00 |
-87.00 |
-2.78% |
- |
- |
- |
61.80% |
06/04 |
| Baltic Capesize |
5040.00 |
-213.00 |
-4.05% |
- |
- |
- |
51.85% |
06/04 |
| Baltic Panamax |
2254.00 |
-36.00 |
-1.57% |
- |
- |
- |
77.90% |
06/04 |
| Baltic Supramax |
1584.00 |
1.00 |
0.06% |
- |
- |
- |
38.46% |
06/04 |
| Baltic Handysize |
862.00 |
7.00 |
0.82% |
- |
- |
- |
19.89% |
06/04 |
| Baltic Clean Tanker |
1370.00 |
3.00 |
0.22% |
- |
- |
- |
80.98% |
06/04 |
| Baltic Dirty Tanker |
2103.00 |
17.00 |
0.81% |
- |
- |
- |
59.44% |
06/04 |
| VIX |
15.4 |
-0.66 |
-4.11% |
16.8 |
15.18 |
- |
3.01% |
06/04 |
| VXD |
15.26 |
-0.28 |
-1.80% |
15.66 |
15.11 |
- |
11.06% |
06/04 |
| VXN |
23.22 |
-0.62 |
-2.60% |
24.71 |
23.12 |
- |
22.47% |
06/04 |
| NBI BioTech |
5941.659 |
134.44 |
2.32% |
5967.754 |
5868.746 |
- |
3.76% |
06/04 |
| AMEX BioTech |
7853.46 |
165.16 |
2.15% |
7853.46 |
4464.66 |
4539.58 |
9.81% |
06/04 |
| Tran Avg |
21773.03 |
292.83 |
1.36% |
21859.4 |
21599.3 |
- |
25.44% |
06/04 |
| Airlines |
67.89 |
-0.13 |
-0.19% |
- |
- |
- |
-3.36% |
06/04 |
| Comp. Tech |
18731.30 |
-159.73 |
-0.85% |
- |
- |
- |
21.57% |
06/04 |
| Disk Drives |
2811.62 |
-99.46 |
-3.42% |
- |
- |
- |
176.06% |
06/04 |
| Hardware |
8952.71 |
-163.57 |
-1.79% |
- |
- |
- |
134.14% |
06/04 |
|
