|
|
Global Indices
2026/3/16 15:53:30
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
73632.99 |
1932.97 |
2.70% |
74400.42 |
71641.4 |
71681.58 |
-16.07% |
07:43 |
| US Dollar |
100.36 |
0.62 |
0.62% |
100.54 |
99.59 |
99.69 |
2.14% |
03/12 |
| Euro Index |
114.17 |
-0.96 |
-0.83% |
- |
- |
- |
-2.81% |
03/13 |
| UK Pound |
132.26 |
-1.17 |
-0.88% |
- |
- |
- |
-1.86% |
03/13 |
| Japanese Yen |
62.60 |
-0.15 |
-0.24% |
- |
- |
- |
-1.90% |
03/13 |
| Aus. Dollar |
69.82 |
-0.95 |
-1.34% |
- |
- |
- |
4.61% |
03/13 |
| Swiss Franc |
126.37 |
-0.87 |
-0.68% |
- |
- |
- |
0.15% |
03/13 |
| SCFI |
1710.35 |
221.16 |
14.85% |
- |
- |
- |
22.38% |
03/13 |
| Baltic Dry |
2028.00 |
56.00 |
2.84% |
- |
- |
- |
8.04% |
03/13 |
| Baltic Capesize |
2880.00 |
159.00 |
5.84% |
- |
- |
- |
-13.23% |
03/13 |
| Baltic Panamax |
1838.00 |
3.00 |
0.16% |
- |
- |
- |
45.07% |
03/13 |
| Baltic Supramax |
1283.00 |
-7.00 |
-0.54% |
- |
- |
- |
12.15% |
03/13 |
| Baltic Handysize |
796.00 |
-11.00 |
-1.36% |
- |
- |
- |
10.71% |
03/13 |
| Baltic Clean Tanker |
1463.00 |
-8.00 |
-0.54% |
- |
- |
- |
93.26% |
03/13 |
| Baltic Dirty Tanker |
2586.00 |
-98.00 |
-3.65% |
- |
- |
- |
96.06% |
03/13 |
| VIX |
27.19 |
-0.10 |
-0.37% |
28.47 |
24.67 |
- |
81.87% |
03/13 |
| VXD |
26.41 |
0.72 |
2.80% |
30.22 |
23.58 |
- |
92.21% |
15:36 |
| VXN |
30.41 |
0.58 |
1.94% |
30.56 |
27.32 |
- |
60.39% |
15:36 |
| NBI BioTech |
5707.6597 |
-38.58 |
-0.67% |
5829.9307 |
5700.581 |
- |
-0.33% |
15:50 |
| AMEX BioTech |
6697.08 |
-34.03 |
-0.51% |
6697.08 |
4464.66 |
4539.58 |
-6.36% |
03/13 |
| Tran Avg |
17731.84 |
20.92 |
0.12% |
17880.8 |
17630.4 |
- |
2.16% |
03/13 |
| Airlines |
58.82 |
-1.13 |
-1.89% |
- |
- |
- |
-16.27% |
03/13 |
| Comp. Tech |
14388.64 |
-245.46 |
-1.68% |
- |
- |
- |
-6.61% |
03/13 |
| Disk Drives |
1350.74 |
24.98 |
1.88% |
- |
- |
- |
32.62% |
03/13 |
| Hardware |
4594.88 |
25.89 |
0.57% |
- |
- |
- |
20.17% |
03/13 |
|
