|
|
Global Indices
2025/7/19 03:42:38
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
117740 |
206 |
0.18% |
117956.31 |
117430.5 |
117533.55 |
26.04% |
18:00 |
| US Dollar |
98.48 |
-0.17 |
-0.17% |
98.66 |
98.1 |
98.66 |
-9.18% |
15:59 |
| Euro Index |
116.28 |
0.32 |
0.28% |
- |
- |
- |
12.30% |
07/18 |
| UK Pound |
134.12 |
-0.00 |
-0.00% |
- |
- |
- |
7.20% |
07/18 |
| Japanese Yen |
67.23 |
-0.06 |
-0.09% |
- |
- |
- |
5.76% |
07/18 |
| Aus. Dollar |
65.08 |
0.24 |
0.36% |
- |
- |
- |
5.15% |
07/18 |
| Swiss Franc |
124.78 |
0.51 |
0.41% |
- |
- |
- |
13.27% |
07/18 |
| SCFI |
1646.90 |
-86.39 |
-4.98% |
- |
- |
- |
-33.06% |
07/18 |
| Baltic Dry |
2052.00 |
22.00 |
1.08% |
- |
- |
- |
105.82% |
07/18 |
| Baltic Capesize |
3084.00 |
63.00 |
2.09% |
- |
- |
- |
168.88% |
07/18 |
| Baltic Panamax |
1919.00 |
-14.00 |
-0.72% |
- |
- |
- |
94.23% |
07/18 |
| Baltic Supramax |
1346.00 |
11.00 |
0.82% |
- |
- |
- |
45.83% |
07/18 |
| Baltic Handysize |
673.00 |
3.00 |
0.45% |
- |
- |
- |
18.28% |
07/18 |
| Baltic Clean Tanker |
619.00 |
2.00 |
0.32% |
- |
- |
- |
-0.96% |
07/18 |
| Baltic Dirty Tanker |
925.00 |
-4.00 |
-0.43% |
- |
- |
- |
-0.22% |
07/18 |
| VIX |
16.41 |
-0.11 |
-0.67% |
16.81 |
16.28 |
- |
-5.42% |
07/18 |
| VXD |
15.71 |
0.04 |
0.26% |
29.26 |
15.05 |
- |
-0.25% |
07/18 |
| VXN |
18.61 |
-0.06 |
-0.32% |
19.15 |
18.34 |
- |
-6.58% |
07/18 |
| NBI BioTech |
4393.686 |
-64.49 |
-1.45% |
4494.7114 |
4391.5176 |
- |
1.92% |
07/18 |
| AMEX BioTech |
5616.57 |
-126.23 |
-2.20% |
5616.57 |
4464.66 |
4539.58 |
-2.25% |
07/18 |
| Tran Avg |
15862.1 |
-110.5 |
-0.69% |
16108.1 |
15743.5 |
- |
-0.21% |
15:59 |
| Airlines |
59.63 |
-0.76 |
-1.26% |
- |
- |
- |
-11.07% |
07/18 |
| Comp. Tech |
13678.91 |
-13.67 |
-0.10% |
- |
- |
- |
12.39% |
07/18 |
| Disk Drives |
571.35 |
2.55 |
0.45% |
- |
- |
- |
37.74% |
07/18 |
| Hardware |
2545.05 |
15.83 |
0.63% |
- |
- |
- |
21.60% |
07/18 |
|
