|
|
Global Indices
2025/7/3 08:52:58
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
108940 |
-269 |
-0.25% |
109570.94 |
108584.59 |
109210.3 |
16.62% |
00:42 |
| US Dollar |
96.78 |
0 |
0.00% |
96.82 |
96.69 |
96.79 |
-10.75% |
23:18 |
| Euro Index |
117.99 |
-0.05 |
-0.04% |
- |
- |
- |
13.96% |
07/02 |
| UK Pound |
136.37 |
-1.11 |
-0.81% |
- |
- |
- |
9.00% |
07/02 |
| Japanese Yen |
69.60 |
-0.13 |
-0.18% |
- |
- |
- |
9.49% |
07/02 |
| Aus. Dollar |
65.81 |
-0.03 |
-0.05% |
- |
- |
- |
6.33% |
07/02 |
| Swiss Franc |
126.18 |
-0.19 |
-0.15% |
- |
- |
- |
14.54% |
07/02 |
| SCFI |
1869.59 |
-218.66 |
-10.47% |
- |
- |
- |
-24.01% |
06/23 |
| Baltic Dry |
1443.00 |
-15.00 |
-1.03% |
- |
- |
- |
44.73% |
07/02 |
| Baltic Capesize |
1958.00 |
-53.00 |
-2.64% |
- |
- |
- |
70.71% |
07/02 |
| Baltic Panamax |
1492.00 |
-8.00 |
-0.53% |
- |
- |
- |
51.01% |
07/02 |
| Baltic Supramax |
1031.00 |
13.00 |
1.28% |
- |
- |
- |
11.70% |
07/02 |
| Baltic Handysize |
632.00 |
0.00 |
0.00% |
- |
- |
- |
11.07% |
07/02 |
| Baltic Clean Tanker |
550.00 |
-7.00 |
-1.26% |
- |
- |
- |
-12.00% |
07/02 |
| Baltic Dirty Tanker |
961.00 |
-12.00 |
-1.23% |
- |
- |
- |
3.67% |
07/02 |
| VIX |
16.64 |
-0.19 |
-1.13% |
17.37 |
16.54 |
- |
-4.09% |
07/02 |
| VXD |
15.54 |
-0.11 |
-0.70% |
26.74 |
15.33 |
- |
-1.33% |
07/02 |
| VXN |
19.74 |
-0.14 |
-0.70% |
20.32 |
19.59 |
- |
-0.90% |
07/02 |
| NBI BioTech |
4329.411 |
69.41 |
1.63% |
4341.483 |
4249.987 |
- |
0.43% |
07/02 |
| AMEX BioTech |
5689.73 |
55.11 |
0.98% |
5689.73 |
4464.66 |
4539.58 |
-0.97% |
07/02 |
| Tran Avg |
16018.06 |
184.59 |
1.17% |
16040.0 |
15817.9 |
- |
0.77% |
07/02 |
| Airlines |
58.52 |
0.90 |
1.55% |
- |
- |
- |
-12.72% |
07/02 |
| Comp. Tech |
13193.49 |
170.47 |
1.31% |
- |
- |
- |
8.40% |
07/02 |
| Disk Drives |
562.92 |
10.68 |
1.93% |
- |
- |
- |
35.71% |
07/02 |
| Hardware |
2528.98 |
61.28 |
2.48% |
- |
- |
- |
20.84% |
07/02 |
|
