|
|
Global Indices
2025/10/8 13:20:32
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
122566 |
690 |
0.57% |
122908.27 |
121103.53 |
121881.11 |
31.21% |
05:04 |
| US Dollar |
98.9 |
0.3 |
0.30% |
98.91 |
98.55 |
98.59 |
-8.80% |
23:33 |
| Euro Index |
116.57 |
-0.54 |
-0.46% |
- |
- |
- |
12.58% |
10/07 |
| UK Pound |
134.28 |
-0.57 |
-0.42% |
- |
- |
- |
7.33% |
10/07 |
| Japanese Yen |
65.82 |
-0.70 |
-1.05% |
- |
- |
- |
3.54% |
10/07 |
| Aus. Dollar |
65.82 |
-0.32 |
-0.49% |
- |
- |
- |
6.35% |
10/07 |
| Swiss Franc |
125.23 |
-0.54 |
-0.43% |
- |
- |
- |
13.68% |
10/07 |
| SCFI |
1114.52 |
-83.70 |
-6.99% |
- |
- |
- |
-54.70% |
09/29 |
| Baltic Dry |
1947.00 |
15.00 |
0.78% |
- |
- |
- |
95.29% |
10/07 |
| Baltic Capesize |
2885.00 |
57.00 |
2.02% |
- |
- |
- |
151.53% |
10/07 |
| Baltic Panamax |
1665.00 |
11.00 |
0.67% |
- |
- |
- |
68.52% |
10/07 |
| Baltic Supramax |
1425.00 |
-18.00 |
-1.25% |
- |
- |
- |
54.39% |
10/07 |
| Baltic Handysize |
867.00 |
0.00 |
0.00% |
- |
- |
- |
52.37% |
10/07 |
| Baltic Clean Tanker |
573.00 |
-3.00 |
-0.52% |
- |
- |
- |
-8.32% |
10/07 |
| Baltic Dirty Tanker |
1085.00 |
-8.00 |
-0.73% |
- |
- |
- |
17.04% |
10/07 |
| VIX |
17.24 |
0.87 |
5.31% |
17.55 |
16.19 |
- |
-0.63% |
10/07 |
| VXD |
16.57 |
0.72 |
4.54% |
26.43 |
14.77 |
- |
5.21% |
13:36 |
| VXN |
21.03 |
0.63 |
3.09% |
21.44 |
20.33 |
- |
5.57% |
13:35 |
| NBI BioTech |
5059.897 |
-2.87 |
-0.06% |
5075.709 |
5042.512 |
- |
17.37% |
13:50 |
| AMEX BioTech |
6501.19 |
-46.70 |
-0.71% |
6501.19 |
4464.66 |
4539.58 |
13.15% |
10/07 |
| Tran Avg |
15655.69 |
-234.67 |
-1.48% |
15938.3 |
15620.5 |
- |
-1.51% |
10/07 |
| Airlines |
62.35 |
-0.95 |
-1.49% |
- |
- |
- |
-7.01% |
10/07 |
| Comp. Tech |
15272.70 |
-80.79 |
-0.53% |
- |
- |
- |
25.48% |
10/07 |
| Disk Drives |
872.06 |
-24.61 |
-2.74% |
- |
- |
- |
110.23% |
10/07 |
| Hardware |
3505.46 |
-60.71 |
-1.70% |
- |
- |
- |
67.49% |
10/07 |
|
