Global Indices

2025/7/19  03:42:38
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 117740 206 0.18% 117956.31 117430.5 117533.55 26.04% 18:00
US Dollar 98.48 -0.17 -0.17% 98.66 98.1 98.66 -9.18% 15:59
Euro Index 116.28 0.32 0.28% - - - 12.30% 07/18
UK Pound 134.12 -0.00 -0.00% - - - 7.20% 07/18
Japanese Yen 67.23 -0.06 -0.09% - - - 5.76% 07/18
Aus. Dollar 65.08 0.24 0.36% - - - 5.15% 07/18
Swiss Franc 124.78 0.51 0.41% - - - 13.27% 07/18
SCFI 1646.90 -86.39 -4.98% - - - -33.06% 07/18
Baltic Dry 2052.00 22.00 1.08% - - - 105.82% 07/18
Baltic Capesize 3084.00 63.00 2.09% - - - 168.88% 07/18
Baltic Panamax 1919.00 -14.00 -0.72% - - - 94.23% 07/18
Baltic Supramax 1346.00 11.00 0.82% - - - 45.83% 07/18
Baltic Handysize 673.00 3.00 0.45% - - - 18.28% 07/18
Baltic Clean Tanker 619.00 2.00 0.32% - - - -0.96% 07/18
Baltic Dirty Tanker 925.00 -4.00 -0.43% - - - -0.22% 07/18
VIX 16.41 -0.11 -0.67% 16.81 16.28 - -5.42% 07/18
VXD 15.71 0.04 0.26% 29.26 15.05 - -0.25% 07/18
VXN 18.61 -0.06 -0.32% 19.15 18.34 - -6.58% 07/18
NBI BioTech 4393.686 -64.49 -1.45% 4494.7114 4391.5176 - 1.92% 07/18
AMEX BioTech 5616.57 -126.23 -2.20% 5616.57 4464.66 4539.58 -2.25% 07/18
Tran Avg 15862.1 -110.5 -0.69% 16108.1 15743.5 - -0.21% 15:59
Airlines 59.63 -0.76 -1.26% - - - -11.07% 07/18
Comp. Tech 13678.91 -13.67 -0.10% - - - 12.39% 07/18
Disk Drives 571.35 2.55 0.45% - - - 37.74% 07/18
Hardware 2545.05 15.83 0.63% - - - 21.60% 07/18