|
|
Global Indices
2025/8/29 00:50:06
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
112020 |
-369 |
-0.33% |
113480.62 |
110871.31 |
112401.66 |
19.92% |
16:44 |
| US Dollar |
97.89 |
-0.3 |
-0.31% |
98.22 |
97.74 |
98.2 |
-9.73% |
16:20 |
| Euro Index |
116.81 |
0.43 |
0.37% |
- |
- |
- |
12.82% |
08/28 |
| UK Pound |
135.08 |
0.12 |
0.09% |
- |
- |
- |
7.97% |
08/28 |
| Japanese Yen |
68.04 |
0.21 |
0.30% |
- |
- |
- |
7.03% |
08/28 |
| Aus. Dollar |
65.31 |
0.25 |
0.38% |
- |
- |
- |
5.53% |
08/28 |
| Swiss Franc |
124.73 |
0.09 |
0.07% |
- |
- |
- |
13.23% |
08/28 |
| SCFI |
1415.36 |
-44.82 |
-3.07% |
- |
- |
- |
-42.47% |
08/22 |
| Baltic Dry |
2017.00 |
-29.00 |
-1.42% |
- |
- |
- |
102.31% |
08/28 |
| Baltic Capesize |
2884.00 |
-105.00 |
-3.51% |
- |
- |
- |
151.44% |
08/28 |
| Baltic Panamax |
1874.00 |
0.00 |
0.00% |
- |
- |
- |
89.68% |
08/28 |
| Baltic Supramax |
1461.00 |
14.00 |
0.97% |
- |
- |
- |
58.29% |
08/28 |
| Baltic Handysize |
753.00 |
8.00 |
1.07% |
- |
- |
- |
32.34% |
08/28 |
| Baltic Clean Tanker |
615.00 |
-7.00 |
-1.13% |
- |
- |
- |
-1.60% |
08/28 |
| Baltic Dirty Tanker |
1043.00 |
7.00 |
0.68% |
- |
- |
- |
12.51% |
08/28 |
| VIX |
14.32 |
-0.53 |
-3.57% |
14.69 |
14.12 |
- |
-17.46% |
15:16 |
| VXD |
13.54 |
-0.33 |
-2.38% |
23.92 |
13.16 |
- |
-14.03% |
12:55 |
| VXN |
17.5 |
-1.19 |
-6.37% |
18.14 |
17.34 |
- |
-12.15% |
12:55 |
| NBI BioTech |
4693.8354 |
-4.63 |
-0.10% |
4711.6514 |
4683.6255 |
- |
8.88% |
13:10 |
| AMEX BioTech |
5964.47 |
-2.58 |
-0.04% |
5964.47 |
4464.66 |
4539.58 |
3.81% |
08/28 |
| Tran Avg |
15902.90 |
17.34 |
0.11% |
16015.9 |
15757.6 |
- |
0.04% |
08/28 |
| Airlines |
67.66 |
0.44 |
0.66% |
- |
- |
- |
0.91% |
08/28 |
| Comp. Tech |
14332.18 |
93.61 |
0.66% |
- |
- |
- |
17.75% |
08/28 |
| Disk Drives |
648.88 |
39.62 |
6.50% |
- |
- |
- |
56.43% |
08/28 |
| Hardware |
2856.56 |
120.56 |
4.41% |
- |
- |
- |
36.49% |
08/28 |
|
