|
|
Global Indices
2025/9/15 19:35:08
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
114882 |
-997 |
-0.86% |
116788.72 |
114412.57 |
115877.59 |
22.98% |
10:44 |
| US Dollar |
97.37 |
-0.18 |
-0.18% |
97.7 |
97.3 |
97.63 |
-10.21% |
11:23 |
| Euro Index |
117.64 |
0.28 |
0.24% |
- |
- |
- |
13.62% |
11:24 |
| UK Pound |
135.96 |
0.36 |
0.27% |
- |
- |
- |
8.67% |
11:24 |
| Japanese Yen |
67.87 |
0.15 |
0.22% |
- |
- |
- |
6.76% |
11:24 |
| Aus. Dollar |
66.65 |
0.16 |
0.24% |
- |
- |
- |
7.69% |
11:24 |
| Swiss Franc |
125.90 |
0.38 |
0.30% |
- |
- |
- |
14.29% |
11:24 |
| SCFI |
1444.44 |
-0.63 |
-0.04% |
- |
- |
- |
-41.29% |
09/05 |
| Baltic Dry |
2153.00 |
27.00 |
1.27% |
- |
- |
- |
115.95% |
09/15 |
| Baltic Capesize |
3154.00 |
84.00 |
2.74% |
- |
- |
- |
174.98% |
09/15 |
| Baltic Panamax |
2003.00 |
-3.00 |
-0.15% |
- |
- |
- |
102.73% |
09/15 |
| Baltic Supramax |
1493.00 |
1.00 |
0.07% |
- |
- |
- |
61.76% |
09/15 |
| Baltic Handysize |
805.00 |
1.00 |
0.12% |
- |
- |
- |
41.48% |
09/15 |
| Baltic Clean Tanker |
614.00 |
-11.00 |
-1.76% |
- |
- |
- |
-1.76% |
09/12 |
| Baltic Dirty Tanker |
1114.00 |
18.00 |
1.64% |
- |
- |
- |
20.17% |
09/12 |
| VIX |
15.26 |
0.50 |
3.39% |
15.31 |
14.92 |
- |
-12.05% |
11:01 |
| VXD |
14.88 |
0.38 |
2.62% |
26.47 |
14.58 |
- |
-5.52% |
10:21 |
| VXN |
18.82 |
0.64 |
3.52% |
18.86 |
18.5 |
- |
-5.52% |
10:21 |
| NBI BioTech |
4717.494 |
-48.83 |
-1.02% |
4775.151 |
4703.531 |
- |
9.43% |
10:36 |
| AMEX BioTech |
6058.52 |
4.50 |
0.07% |
6058.52 |
4464.66 |
4539.58 |
5.44% |
11:24 |
| Tran Avg |
15606.4 |
-21.7 |
-0.14% |
15721.3 |
15602.4 |
- |
-1.82% |
11:27 |
| Airlines |
65.54 |
-1.17 |
-1.75% |
- |
- |
- |
-2.25% |
11:24 |
| Comp. Tech |
14822.94 |
89.46 |
0.61% |
- |
- |
- |
21.79% |
11:24 |
| Disk Drives |
789.18 |
29.79 |
3.92% |
- |
- |
- |
90.25% |
11:24 |
| Hardware |
3199.94 |
72.64 |
2.32% |
- |
- |
- |
52.90% |
11:24 |
|
