|
|
Global Indices
2021/9/26 08:02:52
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Baltic Dry |
4644.00 |
-7.00 |
-0.15% |
- |
- |
- |
239.97% |
09/24 |
| Baltic Capesize |
7393.00 |
-45.00 |
-0.61% |
- |
- |
- |
128.74% |
09/24 |
| Baltic Panamax |
4012.00 |
18.00 |
0.45% |
- |
- |
- |
202.79% |
09/24 |
| Baltic Supramax |
3359.00 |
10.00 |
0.30% |
- |
- |
- |
223.29% |
09/24 |
| Baltic Handysize |
1925.00 |
9.00 |
0.47% |
- |
- |
- |
184.34% |
09/24 |
| Baltic Clean Tanker |
489.00 |
2.00 |
0.41% |
- |
- |
- |
-% |
09/24 |
| Baltic Dirty Tanker |
614.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/24 |
| VIX |
17.75 |
-0.88 |
-4.72% |
20.41 |
17.63 |
- |
-21.98% |
16:14 |
| VXD |
17.90 |
-2.16 |
-10.77% |
20.08 |
17.74 |
20.08 |
-12.81% |
09/23 |
| VXN |
20.93 |
-0.29 |
-1.37% |
22.85 |
20.17 |
21.22 |
-22.28% |
16:14 |
| Euro 50 |
4158.51 |
-36.41 |
-0.87% |
4188.43 |
4149.94 |
4188.43 |
17.05% |
09/24 |
| Tran Avg |
14343.49 |
109.09 |
0.77% |
14393.1 |
14191.0 |
- |
14.68% |
09/24 |
| Airlines |
98.51 |
1.45 |
1.50% |
- |
- |
- |
18.62% |
09/24 |
| Util Avg |
892.80 |
-0.81 |
-0.09% |
898.97 |
891.22 |
- |
3.26% |
09/24 |
| Comp. Tech |
6810.38 |
11.35 |
0.17% |
- |
- |
- |
26.83% |
09/24 |
| Disk Drives |
223.24 |
0.58 |
0.26% |
- |
- |
- |
24.00% |
09/24 |
| Hardware |
1385.90 |
0.58 |
0.04% |
- |
- |
- |
19.74% |
09/24 |
| US Dollar |
93.28 |
-0.18 |
-0.20% |
93.42 |
93.05 |
93.07 |
3.74% |
09/24 |
| Euro Index |
117.21 |
-0.19 |
-0.16% |
- |
- |
- |
-4.23% |
09/24 |
| UK Pound |
136.74 |
-0.48 |
-0.35% |
- |
- |
- |
0.01% |
09/24 |
| Japanese Yen |
90.30 |
-0.36 |
-0.39% |
- |
- |
- |
-6.78% |
09/24 |
| Aus. Dollar |
72.60 |
-0.35 |
-0.47% |
- |
- |
- |
-5.95% |
09/24 |
| Swiss Franc |
108.14 |
-0.07 |
-0.07% |
- |
- |
- |
-4.42% |
09/24 |
| 30Y T-Bond Yld |
19.88 |
0.64 |
3.33% |
- |
- |
- |
20.78% |
15:00 |
| 10Y T-Bond Yld |
14.60 |
0.50 |
3.55% |
- |
- |
- |
59.21% |
15:00 |
| 5Y T-Bond Yld |
9.57 |
0.28 |
3.01% |
- |
- |
- |
165.10% |
15:00 |
| 3M T-Bill Dscnt |
0.25 |
0.00 |
0.00% |
- |
- |
- |
-61.54% |
15:00 |
| JPM GBI-EM |
304.8474 |
-2.0695 |
-0.67% |
- |
- |
- |
-5.51% |
09/24 |
|
