|
|
Global Indices
2025/8/8 15:07:06
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
116646 |
-604 |
-0.52% |
117690.93 |
116337.33 |
117249.41 |
24.87% |
07:04 |
| US Dollar |
98.14 |
0.05 |
0.05% |
98.17 |
97.96 |
98.08 |
-9.50% |
23:32 |
| Euro Index |
116.68 |
0.14 |
0.12% |
- |
- |
- |
12.69% |
08/07 |
| UK Pound |
134.12 |
0.58 |
0.43% |
- |
- |
- |
7.20% |
08/07 |
| Japanese Yen |
67.98 |
0.12 |
0.18% |
- |
- |
- |
6.94% |
08/07 |
| Aus. Dollar |
65.24 |
0.20 |
0.30% |
- |
- |
- |
5.41% |
08/07 |
| Swiss Franc |
123.83 |
-0.10 |
-0.08% |
- |
- |
- |
12.41% |
08/07 |
| SCFI |
1646.90 |
-86.39 |
-4.98% |
- |
- |
- |
-33.06% |
07/18 |
| Baltic Dry |
2008.00 |
14.00 |
0.70% |
- |
- |
- |
101.40% |
08/07 |
| Baltic Capesize |
3204.00 |
17.00 |
0.53% |
- |
- |
- |
179.34% |
08/07 |
| Baltic Panamax |
1649.00 |
6.00 |
0.37% |
- |
- |
- |
66.90% |
08/07 |
| Baltic Supramax |
1317.00 |
17.00 |
1.31% |
- |
- |
- |
42.69% |
08/07 |
| Baltic Handysize |
680.00 |
4.00 |
0.59% |
- |
- |
- |
19.51% |
08/07 |
| Baltic Clean Tanker |
682.00 |
10.00 |
1.49% |
- |
- |
- |
9.12% |
08/07 |
| Baltic Dirty Tanker |
1007.00 |
2.00 |
0.20% |
- |
- |
- |
8.63% |
08/07 |
| VIX |
16.57 |
-0.20 |
-1.19% |
17.64 |
15.98 |
- |
-4.50% |
08/07 |
| VXD |
15.73 |
0.11 |
0.70% |
25.02 |
11.4 |
- |
-0.13% |
08/07 |
| VXN |
18.82 |
0.05 |
0.27% |
19.66 |
18.27 |
- |
-5.52% |
08/07 |
| NBI BioTech |
4448.919 |
-3.25 |
-0.07% |
4472.058 |
4413.395 |
- |
3.20% |
08/07 |
| AMEX BioTech |
5690.92 |
50.26 |
0.89% |
5690.92 |
4464.66 |
4539.58 |
-0.95% |
08/07 |
| Tran Avg |
15403.41 |
-161.80 |
-1.04% |
15693.5 |
15371.3 |
- |
-3.10% |
08/07 |
| Airlines |
58.93 |
0.05 |
0.08% |
- |
- |
- |
-12.11% |
08/07 |
| Comp. Tech |
14163.43 |
73.24 |
0.52% |
- |
- |
- |
16.37% |
08/07 |
| Disk Drives |
577.07 |
2.38 |
0.41% |
- |
- |
- |
39.12% |
08/07 |
| Hardware |
2580.30 |
31.63 |
1.24% |
- |
- |
- |
23.29% |
08/07 |
|
