Global Indices

2021/9/26  08:02:52
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Baltic Dry 4644.00 -7.00 -0.15% - - - 239.97% 09/24
Baltic Capesize 7393.00 -45.00 -0.61% - - - 128.74% 09/24
Baltic Panamax 4012.00 18.00 0.45% - - - 202.79% 09/24
Baltic Supramax 3359.00 10.00 0.30% - - - 223.29% 09/24
Baltic Handysize 1925.00 9.00 0.47% - - - 184.34% 09/24
Baltic Clean Tanker 489.00 2.00 0.41% - - - -% 09/24
Baltic Dirty Tanker 614.00 0.00 0.00% - - - -% 09/24
VIX 17.75 -0.88 -4.72% 20.41 17.63 - -21.98% 16:14
VXD 17.90 -2.16 -10.77% 20.08 17.74 20.08 -12.81% 09/23
VXN 20.93 -0.29 -1.37% 22.85 20.17 21.22 -22.28% 16:14
Euro 50 4158.51 -36.41 -0.87% 4188.43 4149.94 4188.43 17.05% 09/24
Tran Avg 14343.49 109.09 0.77% 14393.1 14191.0 - 14.68% 09/24
Airlines 98.51 1.45 1.50% - - - 18.62% 09/24
Util Avg 892.80 -0.81 -0.09% 898.97 891.22 - 3.26% 09/24
Comp. Tech 6810.38 11.35 0.17% - - - 26.83% 09/24
Disk Drives 223.24 0.58 0.26% - - - 24.00% 09/24
Hardware 1385.90 0.58 0.04% - - - 19.74% 09/24
US Dollar 93.28 -0.18 -0.20% 93.42 93.05 93.07 3.74% 09/24
Euro Index 117.21 -0.19 -0.16% - - - -4.23% 09/24
UK Pound 136.74 -0.48 -0.35% - - - 0.01% 09/24
Japanese Yen 90.30 -0.36 -0.39% - - - -6.78% 09/24
Aus. Dollar 72.60 -0.35 -0.47% - - - -5.95% 09/24
Swiss Franc 108.14 -0.07 -0.07% - - - -4.42% 09/24
30Y T-Bond Yld 19.88 0.64 3.33% - - - 20.78% 15:00
10Y T-Bond Yld 14.60 0.50 3.55% - - - 59.21% 15:00
5Y T-Bond Yld 9.57 0.28 3.01% - - - 165.10% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% - - - -61.54% 15:00
JPM GBI-EM 304.8474 -2.0695 -0.67% - - - -5.51% 09/24