|
|
Global Indices
2025/5/9 06:44:22
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
102972 |
424 |
0.41% |
104134.48 |
102127.05 |
102515.23 |
10.23% |
22:02 |
| US Dollar |
100.7 |
0.06 |
0.06% |
100.78 |
100.59 |
100.64 |
-7.14% |
21:31 |
| Euro Index |
112.25 |
-0.77 |
-0.68% |
- |
- |
- |
8.41% |
05/08 |
| UK Pound |
132.48 |
-0.44 |
-0.33% |
- |
- |
- |
5.89% |
05/08 |
| Japanese Yen |
68.56 |
-0.98 |
-1.41% |
- |
- |
- |
7.85% |
05/08 |
| Aus. Dollar |
64.02 |
-0.22 |
-0.35% |
- |
- |
- |
3.44% |
05/08 |
| Swiss Franc |
120.24 |
-1.16 |
-0.96% |
- |
- |
- |
9.15% |
05/08 |
| SCFI |
1340.93 |
-6.91 |
-0.51% |
- |
- |
- |
-45.50% |
04/30 |
| Baltic Dry |
1316.00 |
-58.00 |
-4.22% |
- |
- |
- |
32.00% |
05/08 |
| Baltic Capesize |
1752.00 |
-183.00 |
-9.46% |
- |
- |
- |
52.75% |
05/08 |
| Baltic Panamax |
1363.00 |
1.00 |
0.07% |
- |
- |
- |
37.96% |
05/08 |
| Baltic Supramax |
968.00 |
7.00 |
0.73% |
- |
- |
- |
4.88% |
05/08 |
| Baltic Handysize |
554.00 |
-4.00 |
-0.72% |
- |
- |
- |
-2.64% |
05/08 |
| Baltic Clean Tanker |
571.00 |
-4.00 |
-0.70% |
- |
- |
- |
-8.64% |
05/08 |
| Baltic Dirty Tanker |
1005.00 |
-15.00 |
-1.47% |
- |
- |
- |
8.41% |
05/08 |
| VIX |
22.48 |
-1.07 |
-4.54% |
23.61 |
21.88 |
- |
29.57% |
05/08 |
| VXD |
19.57 |
-0.64 |
-3.17% |
29.92 |
17.97 |
- |
24.25% |
13:16 |
| VXN |
25.6 |
-0.89 |
-3.36% |
26.68 |
25.25 |
- |
28.51% |
13:15 |
| NBI BioTech |
4008.8315 |
14.56 |
0.36% |
4020.4885 |
3895.3608 |
- |
-7.01% |
13:31 |
| AMEX BioTech |
5422.55 |
-8.37 |
-0.15% |
5422.55 |
4464.66 |
4539.58 |
-5.62% |
05/08 |
| Tran Avg |
14130.60 |
348.60 |
2.53% |
14206.7 |
13798.1 |
- |
-11.10% |
05/08 |
| Airlines |
55.31 |
2.27 |
4.27% |
- |
- |
- |
-17.51% |
05/08 |
| Comp. Tech |
11041.34 |
86.39 |
0.79% |
- |
- |
- |
-9.28% |
05/08 |
| Disk Drives |
415.85 |
4.21 |
1.02% |
- |
- |
- |
0.25% |
05/08 |
| Hardware |
2026.51 |
31.27 |
1.57% |
- |
- |
- |
-3.17% |
05/08 |
|
