|
|
Global Indices
2026/7/14 04:04:14
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
62049.65 |
-101.32 |
-0.16% |
62167.62 |
61812.15 |
62152.01 |
-29.27% |
19:44 |
| US Dollar |
101.28 |
-0.01 |
-0.01% |
101.29 |
101.27 |
101.29 |
3.07% |
17:22 |
| Euro Index |
113.82 |
-0.35 |
-0.31% |
- |
- |
- |
-3.11% |
07/13 |
| UK Pound |
133.63 |
-0.41 |
-0.30% |
- |
- |
- |
-0.85% |
07/13 |
| Japanese Yen |
61.56 |
-0.27 |
-0.43% |
- |
- |
- |
-3.53% |
07/13 |
| Aus. Dollar |
69.17 |
-0.35 |
-0.50% |
- |
- |
- |
3.64% |
07/13 |
| Swiss Franc |
122.77 |
-0.91 |
-0.74% |
- |
- |
- |
-2.70% |
07/13 |
| SCFI |
3184.83 |
-142.05 |
-4.27% |
- |
- |
- |
127.87% |
07/10 |
| Baltic Dry |
2960.00 |
16.00 |
0.54% |
- |
- |
- |
57.70% |
07/13 |
| Baltic Capesize |
4702.00 |
47.00 |
1.01% |
- |
- |
- |
41.67% |
07/13 |
| Baltic Panamax |
2250.00 |
-3.00 |
-0.13% |
- |
- |
- |
77.58% |
07/13 |
| Baltic Supramax |
1707.00 |
1.00 |
0.06% |
- |
- |
- |
49.21% |
07/13 |
| Baltic Handysize |
914.00 |
-1.00 |
-0.11% |
- |
- |
- |
27.12% |
07/13 |
| Baltic Clean Tanker |
1128.00 |
80.00 |
7.63% |
- |
- |
- |
49.01% |
07/13 |
| Baltic Dirty Tanker |
2060.00 |
29.00 |
1.43% |
- |
- |
- |
56.18% |
07/13 |
| VIX |
17.16 |
2.13 |
14.17% |
17.41 |
16.03 |
- |
14.78% |
07/13 |
| VXD |
14.06 |
0.50 |
3.69% |
14.2 |
12.64 |
- |
2.33% |
15:55 |
| VXN |
27.35 |
2.46 |
9.88% |
27.58 |
25.87 |
- |
44.25% |
15:55 |
| NBI BioTech |
6546.598 |
-97.75 |
-1.47% |
6585.4673 |
6508.461 |
- |
14.32% |
07/13 |
| AMEX BioTech |
8610.81 |
-70.43 |
-0.81% |
8610.81 |
4464.66 |
4539.58 |
20.40% |
07/13 |
| Tran Avg |
22210.4 |
32.6 |
0.15% |
22385.7 |
22200.8 |
- |
27.96% |
15:59 |
| Airlines |
73.79 |
-3.13 |
-4.07% |
- |
- |
- |
5.04% |
07/13 |
| Comp. Tech |
17776.77 |
-341.88 |
-1.89% |
- |
- |
- |
15.38% |
07/13 |
| Disk Drives |
2346.31 |
-140.29 |
-5.64% |
- |
- |
- |
130.37% |
07/13 |
| Hardware |
7654.85 |
-257.90 |
-3.26% |
- |
- |
- |
100.19% |
07/13 |
|
