Global Indices

2025/10/16  23:33:53
  Special Sector Indices
Index Quote Change Change% High Low Open YTD Local
Bitcoin Real-Time 108376 -2757 -2.48% 112015.34 107623.48 111130.41 16.02% 15:04
US Dollar 98.32 -0.35 -0.35% 98.71 98.3 98.7 -9.33% 15:23
Euro Index 116.93 0.46 0.39% - - - 12.93% 15:24
UK Pound 134.36 0.39 0.29% - - - 7.39% 15:24
Japanese Yen 66.52 0.32 0.49% - - - 4.64% 15:24
Aus. Dollar 64.82 -0.28 -0.44% - - - 4.73% 15:24
Swiss Franc 126.18 0.67 0.54% - - - 14.54% 15:24
SCFI 1160.42 45.91 4.12% - - - -52.83% 10/13
Baltic Dry 2046.00 49.00 2.45% - - - 105.22% 10/16
Baltic Capesize 3058.00 142.00 4.87% - - - 166.61% 10/16
Baltic Panamax 1826.00 5.00 0.27% - - - 84.82% 10/16
Baltic Supramax 1422.00 4.00 0.28% - - - 54.06% 10/16
Baltic Handysize 883.00 5.00 0.57% - - - 55.18% 10/16
Baltic Clean Tanker 549.00 5.00 0.92% - - - -12.16% 10/16
Baltic Dirty Tanker 1181.00 21.00 1.81% - - - 27.40% 10/16
VIX 24.12 3.48 16.86% 25.14 19.85 - 39.02% 15:04
VXD 20.2 1.60 8.60% 35.27 17.98 - 28.25% 12:56
VXN 26.59 2.17 8.89% 27.66 24.02 - 33.48% 12:55
NBI BioTech 5199.818 25.52 0.49% 5264.229 5173.129 - 20.62% 13:10
AMEX BioTech 6499.96 18.15 0.28% 6499.96 4464.66 4539.58 13.13% 15:24
Tran Avg 15628.20 131.64 0.85% 15844.2 15548.6 - -1.68% 15:24
Airlines 63.33 -1.72 -2.64% - - - -5.55% 15:24
Comp. Tech 15149.73 -40.04 -0.26% - - - 24.47% 15:24
Disk Drives 924.14 13.02 1.43% - - - 122.79% 15:24
Hardware 3617.80 -19.66 -0.54% - - - 72.86% 15:24