|
|
Global Indices
2025/10/16 23:33:53
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
108376 |
-2757 |
-2.48% |
112015.34 |
107623.48 |
111130.41 |
16.02% |
15:04 |
| US Dollar |
98.32 |
-0.35 |
-0.35% |
98.71 |
98.3 |
98.7 |
-9.33% |
15:23 |
| Euro Index |
116.93 |
0.46 |
0.39% |
- |
- |
- |
12.93% |
15:24 |
| UK Pound |
134.36 |
0.39 |
0.29% |
- |
- |
- |
7.39% |
15:24 |
| Japanese Yen |
66.52 |
0.32 |
0.49% |
- |
- |
- |
4.64% |
15:24 |
| Aus. Dollar |
64.82 |
-0.28 |
-0.44% |
- |
- |
- |
4.73% |
15:24 |
| Swiss Franc |
126.18 |
0.67 |
0.54% |
- |
- |
- |
14.54% |
15:24 |
| SCFI |
1160.42 |
45.91 |
4.12% |
- |
- |
- |
-52.83% |
10/13 |
| Baltic Dry |
2046.00 |
49.00 |
2.45% |
- |
- |
- |
105.22% |
10/16 |
| Baltic Capesize |
3058.00 |
142.00 |
4.87% |
- |
- |
- |
166.61% |
10/16 |
| Baltic Panamax |
1826.00 |
5.00 |
0.27% |
- |
- |
- |
84.82% |
10/16 |
| Baltic Supramax |
1422.00 |
4.00 |
0.28% |
- |
- |
- |
54.06% |
10/16 |
| Baltic Handysize |
883.00 |
5.00 |
0.57% |
- |
- |
- |
55.18% |
10/16 |
| Baltic Clean Tanker |
549.00 |
5.00 |
0.92% |
- |
- |
- |
-12.16% |
10/16 |
| Baltic Dirty Tanker |
1181.00 |
21.00 |
1.81% |
- |
- |
- |
27.40% |
10/16 |
| VIX |
24.12 |
3.48 |
16.86% |
25.14 |
19.85 |
- |
39.02% |
15:04 |
| VXD |
20.2 |
1.60 |
8.60% |
35.27 |
17.98 |
- |
28.25% |
12:56 |
| VXN |
26.59 |
2.17 |
8.89% |
27.66 |
24.02 |
- |
33.48% |
12:55 |
| NBI BioTech |
5199.818 |
25.52 |
0.49% |
5264.229 |
5173.129 |
- |
20.62% |
13:10 |
| AMEX BioTech |
6499.96 |
18.15 |
0.28% |
6499.96 |
4464.66 |
4539.58 |
13.13% |
15:24 |
| Tran Avg |
15628.20 |
131.64 |
0.85% |
15844.2 |
15548.6 |
- |
-1.68% |
15:24 |
| Airlines |
63.33 |
-1.72 |
-2.64% |
- |
- |
- |
-5.55% |
15:24 |
| Comp. Tech |
15149.73 |
-40.04 |
-0.26% |
- |
- |
- |
24.47% |
15:24 |
| Disk Drives |
924.14 |
13.02 |
1.43% |
- |
- |
- |
122.79% |
15:24 |
| Hardware |
3617.80 |
-19.66 |
-0.54% |
- |
- |
- |
72.86% |
15:24 |
|
