Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 7, 2026 12:57:58
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
08/06
Index
Change
Singapore
1.03
%
Shanghai A
0.57
%
Shanghai
0.57
%
Australia
0.50
%
New Zealand
0.48
%
India
0.48
%
NBI BioTech
0.43
%
DJ Prec Metals
0.39
%
Paris
0.35
%
PHLX Semicon
0.33
%
Gold Bugs
0.28
%
Frankfurt
0.05
%
Egypt
0.03
%
Switzerland
0.00
%
Turkey
0.00
%
1 week
Index
Change
Korea
12.56
%
Taiwan
11.18
%
Gold Bugs
9.87
%
DJ Prec Metals
9.29
%
Gold & Silver
8.51
%
PHLX Semicon
6.60
%
Nikkei 225
6.17
%
NASDAQ
4.88
%
S&P 500
3.66
%
Australia
3.61
%
United States
3.21
%
Indonesia
2.54
%
Shanghai A
2.52
%
Paris
2.52
%
Shanghai
2.51
%
1 month
Index
Change
Chile
98.67
%
HK China Ent
8.77
%
Hong Kong
7.78
%
Indonesia
7.23
%
Singapore
7.21
%
HK Aff Crp
6.72
%
DJ Prec Metals
6.09
%
Gold & Silver
5.60
%
Gold Bugs
5.28
%
Australia
4.59
%
Norway
4.39
%
Egypt
4.14
%
Poland
3.71
%
Malaysia
3.18
%
Canada
2.62
%
3 months
Index
Change
Singapore
14.31
%
Greece
10.44
%
NBI BioTech
10.31
%
Switzerland
8.71
%
Poland
8.59
%
United States
7.96
%
Taiwan
7.92
%
Argentina
7.61
%
Spain
7.51
%
Denmark
7.23
%
Hungary
6.76
%
Canada
6.34
%
Netherlands
6.26
%
Czech
6.21
%
New Zealand
6.18
%
6 months
Index
Change
PHLX Semicon
49.70
%
Taiwan
39.69
%
Korea
23.72
%
Nikkei 225
21.07
%
Thailand
17.65
%
Poland
15.59
%
NASDAQ
14.40
%
Singapore
14.25
%
Rus 2000
12.40
%
Norway
11.75
%
Hungary
11.57
%
NBI BioTech
11.35
%
Canada
11.29
%
S&P 500
11.22
%
Austria
11.21
%
YTD
Index
Change
Venezuela
160.52
%
PHLX Semicon
70.10
%
Taiwan
53.28
%
Korea
49.41
%
Egypt
30.72
%
Hungary
30.67
%
Nikkei 225
30.48
%
Thailand
26.46
%
Poland
23.55
%
Norway
22.26
%
Singapore
21.37
%
Rus 2000
20.94
%
Turkey
19.89
%
Greece
19.77
%
Austria
18.30
%
1 year
Index
Change
Venezuela
817.90
%
PHLX Semicon
117.08
%
Korea
96.88
%
Taiwan
89.35
%
Nikkei 225
61.01
%
Egypt
54.11
%
Gold & Silver
53.38
%
NBI BioTech
49.57
%
Gold Bugs
48.94
%
DJ Prec Metals
44.24
%
Hungary
43.50
%
Austria
38.24
%
Israel
37.73
%
Rus 2000
35.13
%
Poland
33.80
%
From lowest
Index
Change
Argentina
210.07
%
Venezuela
146.35
%
Chile
99.75
%
PHLX Semicon
68.69
%
Taiwan
53.28
%
Korea
49.26
%
Egypt
34.42
%
Thailand
28.96
%
Nikkei 225
28.63
%
Hungary
28.18
%
NASDAQ
26.71
%
Greece
26.57
%
Rus 2000
24.34
%
Norway
22.71
%
Poland
21.85
%
Worst Return
1 day
08/06
Index
Change
Korea
-4.58
%
Hong Kong
-1.78
%
Argentina
-1.76
%
HK China Ent
-1.24
%
Brazil
-1.23
%
HK Aff Crp
-1.07
%
Nikkei 225
-0.93
%
United States
-0.85
%
Malaysia
-0.63
%
Rus 2000
-0.58
%
Taiwan
-0.48
%
Belgium
-0.27
%
Gold & Silver
-0.27
%
Shanghai B
-0.21
%
Mexico
-0.19
%
1 week
Index
Change
Argentina
-6.18
%
HK Aff Crp
-3.22
%
HK China Ent
-1.70
%
Hong Kong
-1.56
%
Mexico
-1.33
%
Brazil
-0.91
%
Singapore
-0.61
%
London
-0.27
%
Finland
0.00
%
S. Africa
0.00
%
Israel
0.00
%
Austria
0.00
%
UAE Dubai
0.00
%
Italy
0.00
%
Thailand
0.00
%
1 month
Index
Change
Korea
-21.80
%
PHLX Semicon
-6.60
%
Turkey
-6.40
%
Nikkei 225
-5.81
%
Vietnam
-5.64
%
Argentina
-5.10
%
UAE Dubai
-4.82
%
Taiwan
-4.64
%
Austria
-4.03
%
Finland
-3.95
%
Shanghai A
-3.50
%
Shanghai
-3.49
%
Israel
-3.25
%
Italy
-3.00
%
Ireland
-2.87
%
3 months
Index
Change
Russia
-18.62
%
Korea
-14.74
%
Venezuela
-10.86
%
Gold Bugs
-10.75
%
Indonesia
-10.56
%
Israel
-10.52
%
DJ Prec Metals
-10.22
%
Turkey
-9.49
%
HK Aff Crp
-8.33
%
Gold & Silver
-8.09
%
Vietnam
-8.02
%
S. Africa
-8.00
%
Brazil
-6.47
%
Shanghai
-6.25
%
Shanghai A
-6.25
%
6 months
Index
Change
Indonesia
-20.06
%
Russia
-19.72
%
Venezuela
-16.71
%
DJ Prec Metals
-14.13
%
UAE Dubai
-13.16
%
Gold Bugs
-13.06
%
Gold & Silver
-11.98
%
Iceland
-10.89
%
S. Africa
-8.66
%
Abu Dhabi
-6.71
%
Mexico
-6.26
%
HK China Ent
-5.91
%
HK Aff Crp
-5.67
%
India
-5.53
%
Hong Kong
-4.16
%
YTD
Index
Change
Indonesia
-26.64
%
Russia
-19.42
%
India
-7.35
%
Iceland
-6.46
%
S. Africa
-5.23
%
HK China Ent
-4.67
%
UAE Dubai
-4.14
%
Vietnam
-2.52
%
DJ Prec Metals
-1.94
%
Shanghai
-1.73
%
Shanghai A
-1.72
%
Abu Dhabi
-1.53
%
Hong Kong
-0.69
%
Czech
-0.08
%
Gold Bugs
-0.04
%
1 year
Index
Change
Russia
-17.36
%
Indonesia
-15.46
%
UAE Dubai
-5.84
%
HK China Ent
-4.87
%
Abu Dhabi
-4.74
%
HK Aff Crp
-2.47
%
Iceland
-2.47
%
India
-1.97
%
Philippines
-1.57
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hong Kong
2.18
%
Peru
3.57
%
Australia
3.74
%
Shanghai B
4.47
%
From highest
Index
Change
Korea
-30.92
%
Indonesia
-30.55
%
Gold Bugs
-28.23
%
DJ Prec Metals
-27.92
%
Gold & Silver
-26.48
%
Venezuela
-26.35
%
Russia
-24.34
%
PHLX Semicon
-17.67
%
S. Africa
-14.94
%
UAE Dubai
-14.43
%
Iceland
-11.87
%
Brazil
-11.63
%
Finland
-11.16
%
HK Aff Crp
-11.14
%
HK China Ent
-11.05
%