Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jun 14, 2025 10:41:28
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/06/13
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1679.330
1.74%
7.78%
-5.54%
MSCI Energy Equipment & Services
154.911
357.753
436.744
222.746
223.450
MSCI Materials
738.767
602.981
829.954
690.018
689.368
MSCI Metals & Mining
819.323
257.145
1544.102
N/A
880.338
MSCI Construction Materials
818.954
1020.498
532.985
839.013
691.345
MSCI Paper & Forest Products
666.446
490.957
162.088
289.907
216.552
MSCI Containers & Packaging
115.404
N/A
368.966
498.385
496.372
MSCI Chemicals
911.295
764.553
506.648
805.848
725.908
MSCI Industrials
898.785
1110.305
350.415
798.445
744.562
MSCI Capital Goods
1179.134
1260.067
377.299
879.949
823.155
MSCI Aerospace & Defense
761328
6771.961
-0.24%
-0.47%
20.67%
MSCI Building Products
1048.751
637.986
173.243
711.774
716.210
MSCI Construction & Engineering
1720.137
2178.389
369.052
989.055
766.897
MSCI Electrical Equipment
762.068
839.446
173.932
1098.680
937.792
MSCI Industrial Conglomerates
992.074
1116.081
322.295
425.936
397.327
MSCI Machinery
1139.601
1004.906
651.833
1129.125
1091.427
MSCI Trading Companies & Distributors
514.258
274.794
470.610
1649.973
1579.247
MSCI Transportation
525.678
491.290
318.014
653.894
594.760
MSCI Air Freight & Logistics
382.850
342.435
147.955
400.137
388.426
MSCI Airlines
96.692
119.682
158.445
161.377
141.223
MSCI Marine
916.937
N/A
517.797
840.406
770.029
MSCI Road & Rail
N/A
N/A
244.155
916.794
878.739
MSCI Transportation Infrastructure
823.447
900.847
594.048
720.618
691.440
MSCI Consumer Staples
575.315
380.675
749.779
607.264
587.928
MSCI Food & Staples Retailing
164.754
144.607
430.840
414.195
382.163
MSCI Beverages
626.652
573.618
998.220
536.462
549.916
MSCI Food Products
680.387
409.279
676.653
545.315
521.794
MSCI Tobacco
719.021
435.206
836.891
697.020
677.287
MSCI Household & Personal Products
871.723
746.831
747.070
581.624
580.182
MSCI Household Products
1012.280
508.244
1118.612
608.991
624.115
MSCI Personal Products
871.723
746.831
747.070
581.624
580.182
MSCI Health Care
112857
3963.321
-1.19%
-0.90%
6.13%
MSCI Health Care Equipment & Services
558.168
531.354
13.211
971.164
931.129
MSCI Health Care Technology
N/A
N/A
N/A
3749.461
3667.058
MSCI Life Sciences Tools & Services
6551.194
2824.916
4534.677
7426.357
7403.677
MSCI Pharmaceuticals
761927
2554.042
-0.82%
4.06%
-1.65%
MSCI Biotechnology
535.607
314.919
1312.037
506.444
505.619
MSCI Health Care Providers & Services
313.490
358.813
557.285
1029.417
953.392
MSCI Health Care Equipment & Supplies
765.379
1109.991
157.818
966.674
944.600