Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 28, 2025 17:09:19
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/08/27
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1715.828
1.11%
2.34%
10.12%
MSCI Energy Equipment & Services
155.025
358.016
463.852
231.591
232.690
MSCI Materials
745.903
611.871
937.475
730.141
737.863
MSCI Metals & Mining
872.889
280.923
1746.206
N/A
978.592
MSCI Construction Materials
957.535
1180.934
596.085
968.832
793.108
MSCI Paper & Forest Products
701.510
548.293
162.900
302.711
224.724
MSCI Containers & Packaging
94.167
N/A
380.855
508.688
506.745
MSCI Chemicals
860.355
753.617
579.167
811.898
740.769
MSCI Industrials
927.685
1144.566
366.965
846.075
788.377
MSCI Capital Goods
1237.687
1312.096
395.289
951.201
888.018
MSCI Aerospace & Defense
761328
7122.105
-0.72%
0.13%
4.68%
MSCI Building Products
1035.498
611.777
157.276
740.559
744.663
MSCI Construction & Engineering
1696.857
2143.467
369.298
1039.456
800.097
MSCI Electrical Equipment
822.275
880.428
189.043
1245.158
1057.868
MSCI Industrial Conglomerates
1063.627
1214.990
337.204
444.649
414.936
MSCI Machinery
1179.808
1062.856
723.710
1211.720
1173.582
MSCI Trading Companies & Distributors
562.691
272.228
452.432
1846.099
1763.207
MSCI Transportation
525.271
510.414
330.997
673.577
613.428
MSCI Air Freight & Logistics
358.259
329.458
175.276
389.214
383.753
MSCI Airlines
108.604
134.427
177.518
185.311
160.854
MSCI Marine
918.577
N/A
482.450
853.260
761.149
MSCI Road & Rail
N/A
N/A
207.650
954.401
910.620
MSCI Transportation Infrastructure
882.059
964.967
629.823
747.436
724.458
MSCI Consumer Staples
570.212
376.108
768.912
603.884
586.107
MSCI Food & Staples Retailing
165.187
140.799
448.062
412.552
381.772
MSCI Beverages
599.575
536.381
1010.044
535.784
549.965
MSCI Food Products
625.866
397.075
681.846
524.231
504.768
MSCI Tobacco
697.081
412.299
846.461
689.229
671.257
MSCI Household & Personal Products
902.089
794.352
798.102
584.468
584.731
MSCI Household Products
1082.395
549.564
1203.962
602.749
617.951
MSCI Personal Products
902.089
794.352
798.102
584.468
584.731
MSCI Health Care
112857
3757.603
0.79%
-13.21%
-6.04%
MSCI Health Care Equipment & Services
578.672
573.812
13.318
973.082
933.105
MSCI Health Care Technology
N/A
N/A
N/A
3976.060
3888.676
MSCI Life Sciences Tools & Services
6603.846
2809.589
4799.350
8073.994
8032.810
MSCI Pharmaceuticals
761927
2523.805
0.21%
4.75%
2.83%
MSCI Biotechnology
524.989
332.783
1404.636
511.525
512.040
MSCI Health Care Providers & Services
311.017
355.982
574.184
991.066
921.129
MSCI Health Care Equipment & Supplies
798.568
1224.679
142.191
990.815
967.362