Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 1, 2025 22:46:49
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/07/01
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1642.998
0.67%
0.67%
6.55%
MSCI Energy Equipment & Services
160.098
369.731
442.239
216.363
217.652
MSCI Materials
746.771
606.204
854.042
701.310
702.144
MSCI Metals & Mining
833.207
265.196
1584.218
N/A
886.798
MSCI Construction Materials
889.516
1137.413
562.187
880.985
726.596
MSCI Paper & Forest Products
687.921
514.468
155.847
297.369
219.698
MSCI Containers & Packaging
109.586
N/A
377.240
527.015
524.547
MSCI Chemicals
901.284
755.374
521.299
819.024
738.651
MSCI Industrials
918.843
1144.126
364.353
824.791
769.466
MSCI Capital Goods
1211.756
1304.296
394.156
913.196
854.637
MSCI Aerospace & Defense
761328
7012.192
-3.33%
-3.33%
18.12%
MSCI Building Products
1056.830
654.228
170.431
737.877
742.272
MSCI Construction & Engineering
1768.452
2248.307
376.687
1024.519
792.609
MSCI Electrical Equipment
788.703
885.361
185.778
1162.345
993.215
MSCI Industrial Conglomerates
1013.521
1142.511
349.613
446.209
418.021
MSCI Machinery
1154.888
1036.762
663.279
1173.151
1132.663
MSCI Trading Companies & Distributors
533.125
274.470
483.888
1702.946
1629.857
MSCI Transportation
521.056
496.976
326.707
676.741
614.981
MSCI Air Freight & Logistics
372.693
334.882
155.219
406.721
395.733
MSCI Airlines
102.453
126.813
171.631
170.078
150.212
MSCI Marine
866.371
N/A
507.972
817.086
751.130
MSCI Road & Rail
N/A
N/A
241.071
962.112
920.817
MSCI Transportation Infrastructure
834.604
913.052
608.555
720.293
698.993
MSCI Consumer Staples
568.707
381.733
762.338
611.145
592.169
MSCI Food & Staples Retailing
167.646
147.577
447.519
422.511
390.315
MSCI Beverages
618.825
567.100
998.288
541.707
554.744
MSCI Food Products
664.453
405.598
687.964
545.005
522.671
MSCI Tobacco
705.333
430.619
844.243
695.957
676.956
MSCI Household & Personal Products
868.110
760.204
756.628
584.691
583.443
MSCI Household Products
1014.757
519.505
1154.859
612.508
627.792
MSCI Personal Products
868.110
760.204
756.628
584.691
583.443
MSCI Health Care
112857
4041.033
0.35%
0.35%
2.99%
MSCI Health Care Equipment & Services
561.182
534.051
13.582
998.975
957.779
MSCI Health Care Technology
N/A
N/A
N/A
3779.204
3696.147
MSCI Life Sciences Tools & Services
6728.924
2952.816
4427.018
7666.662
7611.818
MSCI Pharmaceuticals
761927
2498.943
1.89%
1.89%
-1.95%
MSCI Biotechnology
518.653
313.242
1280.701
498.481
497.480
MSCI Health Care Providers & Services
311.085
356.060
579.171
1062.808
984.646
MSCI Health Care Equipment & Supplies
770.992
1119.393
153.676
992.784
969.759