Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 8, 2025 07:03:01
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2025/08/07
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1622.788
-0.42%
-3.21%
4.15%
MSCI Energy Equipment & Services
153.514
354.526
466.568
216.914
218.965
MSCI Materials
732.394
602.119
910.247
704.336
712.625
MSCI Metals & Mining
836.194
277.369
1701.852
N/A
933.545
MSCI Construction Materials
944.761
1214.296
586.352
955.830
782.003
MSCI Paper & Forest Products
691.272
536.111
163.026
298.216
221.892
MSCI Containers & Packaging
99.443
N/A
378.293
507.996
506.002
MSCI Chemicals
853.535
737.481
551.947
787.490
717.158
MSCI Industrials
932.888
1159.940
370.178
840.125
783.641
MSCI Capital Goods
1239.413
1325.972
398.985
942.492
880.931
MSCI Aerospace & Defense
761328
7152.899
-2.22%
0.56%
5.13%
MSCI Building Products
1075.074
638.192
159.103
738.035
742.178
MSCI Construction & Engineering
1740.777
2204.526
376.078
1047.449
807.465
MSCI Electrical Equipment
836.406
914.050
192.544
1261.018
1072.018
MSCI Industrial Conglomerates
1042.791
1187.237
338.292
440.166
411.404
MSCI Machinery
1163.529
1077.352
705.717
1188.984
1151.117
MSCI Trading Companies & Distributors
529.963
256.978
446.528
1752.037
1674.237
MSCI Transportation
535.235
517.647
334.872
666.564
608.720
MSCI Air Freight & Logistics
369.128
338.837
180.408
385.085
381.008
MSCI Airlines
110.702
137.024
170.569
179.973
155.687
MSCI Marine
933.697
N/A
503.315
840.760
763.518
MSCI Road & Rail
N/A
N/A
218.954
948.597
906.205
MSCI Transportation Infrastructure
871.126
953.006
636.563
725.184
716.526
MSCI Consumer Staples
556.258
369.244
756.598
608.065
589.069
MSCI Food & Staples Retailing
162.340
142.109
441.549
429.196
395.715
MSCI Beverages
594.714
530.357
986.843
539.878
552.414
MSCI Food Products
608.510
391.999
672.530
514.925
496.085
MSCI Tobacco
682.858
407.441
834.996
686.760
668.170
MSCI Household & Personal Products
870.442
763.379
773.208
575.268
575.076
MSCI Household Products
1048.429
528.991
1241.721
595.233
610.374
MSCI Personal Products
870.442
763.379
773.208
575.268
575.076
MSCI Health Care
112857
4306.978
-0.96%
-0.52%
7.69%
MSCI Health Care Equipment & Services
564.485
545.914
13.648
923.541
887.303
MSCI Health Care Technology
N/A
N/A
N/A
3873.390
3788.263
MSCI Life Sciences Tools & Services
6374.293
2756.177
4702.765
7682.611
7660.593
MSCI Pharmaceuticals
761927
2372.796
-0.30%
-1.52%
-3.32%
MSCI Biotechnology
484.145
312.979
1394.205
482.064
483.849
MSCI Health Care Providers & Services
286.827
328.295
585.068
883.984
827.907
MSCI Health Care Equipment & Supplies
784.964
1173.638
150.265
973.596
950.998