Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 24, 2024 00:14:44
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2024/04/23
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
482.957
559.699
1355.385
616.558
622.589
MSCI Energy Equipment & Services
150.808
348.277
442.690
263.954
262.528
MSCI Materials
697.592
537.068
846.485
665.036
670.989
MSCI Metals & Mining
889.946
219.392
1396.622
N/A
837.949
MSCI Construction Materials
530.368
480.271
529.942
718.912
612.027
MSCI Paper & Forest Products
777.034
615.361
201.204
333.831
253.130
MSCI Containers & Packaging
109.609
129.533
455.095
480.101
482.351
MSCI Chemicals
836.203
698.443
659.300
784.540
728.909
MSCI Industrials
674.777
798.022
294.603
659.192
615.429
MSCI Capital Goods
872.329
887.906
312.669
700.785
657.292
MSCI Aerospace & Defense
677.816
1030.885
375.582
1136.421
1123.727
MSCI Building Products
804.113
461.903
224.438
598.278
603.875
MSCI Construction & Engineering
1288.078
1635.157
371.398
737.224
601.950
MSCI Electrical Equipment
577.533
572.181
169.484
830.137
731.455
MSCI Industrial Conglomerates
735.790
824.689
293.678
309.640
298.804
MSCI Machinery
1008.139
795.795
426.838
1035.518
985.004
MSCI Trading Companies & Distributors
518.375
245.728
504.720
1577.702
1512.838
MSCI Transportation
396.473
390.207
275.328
650.150
581.733
MSCI Air Freight & Logistics
282.124
282.810
134.958
416.663
401.410
MSCI Airlines
79.325
98.187
134.350
144.065
123.222
MSCI Marine
750.486
N/A
315.526
651.531
554.426
MSCI Road & Rail
N/A
N/A
281.386
936.546
900.442
MSCI Transportation Infrastructure
598.385
654.629
541.302
577.136
589.016
MSCI Consumer Staples
491.474
349.886
737.723
529.093
517.392
MSCI Food & Staples Retailing
118.822
108.727
421.150
319.837
300.314
MSCI Beverages
640.113
554.061
1069.677
547.069
563.743
MSCI Food Products
611.914
301.179
628.350
535.836
509.203
MSCI Tobacco
629.269
384.860
812.200
622.185
609.758
MSCI Household & Personal Products
743.887
785.608
793.523
556.324
557.773
MSCI Household Products
820.067
486.980
1416.818
590.626
606.418
MSCI Personal Products
743.887
785.608
793.523
556.324
557.773
MSCI Health Care
112857
4120.043
1.73%
-3.96%
-6.59%
MSCI Health Care Equipment & Services
485.979
422.075
14.286
960.353
922.934
MSCI Health Care Technology
N/A
N/A
N/A
2616.807
2559.296
MSCI Life Sciences Tools & Services
5850.393
2812.734
2742.799
9423.005
9036.643
MSCI Pharmaceuticals
515.674
269.384
981.775
506.858
500.327
MSCI Biotechnology
515.674
269.384
981.775
506.858
500.327
MSCI Health Care Providers & Services
213.358
244.204
564.820
1168.985
1076.666
MSCI Health Care Equipment & Supplies
689.661
918.432
224.241
874.903
858.354