|
|
American Market Indexes
2025/7/19 03:46:46
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
44342.19 |
-142.30 |
-0.32% |
44571.68 |
44224.59 |
- |
4.23% |
07/18 |
| S&P 500 |
6296.79 |
-0.57 |
-0.01% |
6315.61 |
6285.27 |
- |
7.06% |
07/18 |
| NASDAQ |
20895.66 |
10.01 |
0.05% |
20980.56 |
20846.12 |
- |
8.18% |
15:59 |
| NASDAQ 100 |
23065.47 |
-15.57 |
-0.07% |
23153.21 |
23018.36 |
- |
9.75% |
15:59 |
| NYSE FANG+ |
14960.0 |
-39.27 |
-0.26% |
15015.163 |
14856.653 |
- |
14.02% |
07/18 |
| PHLX Semicon |
5732.623 |
-5.02 |
-0.09% |
5776.306 |
5695.0522 |
- |
15.11% |
07/18 |
| Upstream Semicon |
335.496 |
-1.55 |
-0.46% |
337.384 |
334.441 |
- |
14.66% |
07/18 |
| Russell 2000 |
2240.0054 |
-13.68 |
-0.61% |
2269.6057 |
2238.1147 |
- |
0.44% |
07/18 |
| Russell 1000 |
3448.167 |
0.30 |
0.01% |
3457.882 |
3441.456 |
- |
7.05% |
07/18 |
| Russell 3000 |
3583.1167 |
-0.63 |
-0.02% |
3594.76 |
3576.3865 |
- |
6.74% |
07/18 |
| Russell 3000 growth |
3410.1824 |
0.11 |
0.00% |
3419.6724 |
3401.269 |
- |
7.87% |
07/18 |
| Russell 3000 value |
2516.0776 |
-1.01 |
-0.04% |
2526.4062 |
2510.5815 |
- |
5.37% |
07/18 |
| Russell Microcap Growth |
2795.948 |
-3.23 |
-0.12% |
2828.6501 |
2795.5635 |
- |
3.79% |
07/18 |
| NYSE comp. |
20541.56 |
-47.94 |
-0.23% |
20647.68 |
20512.193 |
- |
7.56% |
07/18 |
| Gold Bugs |
421.195 |
-1.52 |
-0.36% |
426.365 |
420.563 |
- |
52.84% |
07/18 |
| Gold & Silver |
204.7335 |
-0.86 |
-0.42% |
207.5324 |
204.4385 |
- |
49.22% |
07/18 |
| Arca Gold Miner |
1437.61 |
0.87 |
0.06% |
1451.52 |
1435.85 |
- |
50.28% |
17:09 |
| S&P GSCI Gold |
1987.715 |
7.45 |
0.38% |
1993.36 |
1976.07 |
- |
29.27% |
15:39 |
| S&P GSCI Gold ER |
209.0145 |
0.78 |
0.38% |
209.608 |
207.79 |
- |
23.62% |
15:39 |
| S&P DJ Commodity Silver |
352.549 |
1.48 |
0.42% |
355.812 |
351.779 |
- |
27.92% |
15:39 |
| FTSE Gold |
3152.55 |
-21.18 |
-0.67% |
3152.55 |
3152.55 |
3152.55 |
54.91% |
07/17 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
99.97% |
07/18 |
| Canada |
27314.01 |
-72.92 |
-0.27% |
27422.06 |
27289.16 |
- |
10.46% |
16:01 |
| Brazil |
133382 |
-2183 |
-1.61% |
135562 |
133296 |
- |
10.89% |
16:58 |
| Mexico |
56273.45 |
-441.47 |
-0.78% |
56798.08 |
56190.61 |
- |
13.57% |
15:26 |
| Argentina |
2075286 |
9152 |
0.44% |
2116565.50 |
2066134.25 |
- |
-18.09% |
17:04 |
| Chile |
8184.50 |
-25.96 |
-0.32% |
8227.61 |
8154.84 |
- |
21.97% |
16:59 |
| Venezuela |
415938 |
18034 |
4.53% |
418150.59 |
398146.56 |
- |
248.41% |
07/16 |
| Peru |
32843.27 |
388.23 |
1.20% |
32857.69 |
32419.04 |
- |
13.41% |
07/17 |
| Colombia |
1733.54 |
-11.74 |
-0.67% |
1752.14 |
1733.36 |
- |
25.66% |
15:05 |
| Jamaica |
305004 |
-64 |
-0.02% |
305004 |
305004 |
- |
-9.17% |
07/17 |
|
