American Market Indexes

2025/7/12  01:48:39
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 44371.51 -279.13 -0.63% 44480.77 44275.25 - 4.30% 15:59
S&P 500 6259.75 -20.71 -0.33% 6269.44 6237.60 - 6.43% 15:59
NASDAQ 20585.53 -45.14 -0.22% 20647.97 20509.75 - 6.58% 15:59
NASDAQ 100 22780.60 -48.67 -0.21% 22837.38 22692.80 - 8.39% 15:59
NYSE FANG+ 14809.112 -55.09 -0.37% 14883.867 14753.746 - 12.87% 07/11
PHLX Semicon 5696.292 -11.98 -0.21% 5718.75 5659.086 - 14.38% 07/11
Upstream Semicon 340.041 -1.12 -0.33% 342.956 338.944 - 16.22% 07/11
Russell 2000 2234.8267 -28.58 -1.26% 2253.9475 2233.413 - 0.21% 07/11
Russell 1000 3424.637 -13.18 -0.38% 3430.737 3414.822 - 6.32% 07/11
Russell 3000 3559.353 -15.07 -0.42% 3566.722 3550.199 - 6.03% 07/11
Russell 3000 growth 3358.7163 -10.61 -0.31% 3369.1191 3348.9878 - 6.24% 07/11
Russell 3000 value 2522.276 -13.54 -0.53% 2535.811 2515.796 - 5.63% 07/11
Russell Microcap Growth 2720.6494 -54.24 -1.95% 2764.6646 2718.8328 - 0.99% 07/11
NYSE comp. 20547.67 -130.43 -0.63% 20678.111 20499.56 - 7.60% 07/11
Gold Bugs 430.354 6.92 1.63% 431.504 423.435 - 56.16% 07/11
Gold & Silver 211.0512 3.17 1.52% 211.4422 208.3384 - 53.83% 07/11
Arca Gold Miner 1468.79 16.59 1.14% 1471.68 1449.52 - 53.54% 17:09
S&P GSCI Gold 1984.397 28.83 1.47% 1994.085 1962.005 - 29.06% 07/11
S&P GSCI Gold ER 209.355 2.37 1.14% 210.387 206.987 - 23.82% 07/11
S&P DJ Commodity Silver 357.049 15.12 4.42% 357.8281 341.9256 - 29.55% 07/11
FTSE Gold 3181.74 17.97 0.57% 3181.74 3181.74 3181.74 56.35% 07/10
Gold Miners Bullish 78.57 0.00 0.00% - - - 99.97% 07/11
Canada 27023.25 -59.05 -0.22% 27044.02 26928.08 - 9.28% 16:01
Brazil 136187 -556 -0.41% 136742 135528 - 13.22% 16:58
Mexico 56593.65 -146.25 -0.26% 56779.35 56100.69 - 14.22% 15:25
Argentina 2007433 -61303 -2.96% 2068736.00 2006367.88 - -20.77% 17:00
Chile 8233.67 -110.01 -1.32% 8343.68 8225.22 - 22.71% 16:59
Venezuela 396202 19 0.00% 400166.53 392282.91 - 231.88% 07/09
Peru 32772.49 26.27 0.08% 32827.12 32661.26 - 13.16% 07/10
Colombia 1688.47 5.31 0.32% 1689.81 1681.73 - 22.39% 15:06
Jamaica 306866 -1910 -0.62% 306866 306866 - -8.62% 07/09