|
|
American Market Indexes
2025/8/8 15:18:03
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
43968.70 |
-224.42 |
-0.51% |
44498.43 |
43799.20 |
- |
3.35% |
15:59 |
| S&P 500 |
6340.00 |
-5.06 |
-0.08% |
6389.71 |
6310.32 |
- |
7.79% |
15:59 |
| NASDAQ |
21242.70 |
73.27 |
0.35% |
21408.15 |
21090.05 |
- |
9.98% |
15:59 |
| NASDAQ 100 |
23389.53 |
74.49 |
0.32% |
23560.73 |
23225.72 |
- |
11.29% |
15:59 |
| NYSE FANG+ |
15138.412 |
-78.55 |
-0.52% |
15351.512 |
15015.666 |
- |
15.38% |
08/07 |
| PHLX Semicon |
5633.701 |
83.40 |
1.50% |
5701.51 |
5588.373 |
- |
13.13% |
08/07 |
| Upstream Semicon |
321.634 |
4.51 |
1.42% |
324.325 |
316.187 |
- |
9.93% |
08/07 |
| Russell 2000 |
2214.718 |
-6.57 |
-0.30% |
2243.1597 |
2202.8718 |
- |
-0.69% |
08/07 |
| Russell 1000 |
3468.3743 |
-2.48 |
-0.07% |
3495.4097 |
3451.8489 |
- |
7.68% |
08/07 |
| Russell 3000 |
3601.514 |
-2.91 |
-0.08% |
3630.2676 |
3584.2815 |
- |
7.29% |
08/07 |
| Russell 3000 growth |
3468.349 |
-4.70 |
-0.14% |
3500.3577 |
3442.3008 |
- |
9.71% |
08/07 |
| Russell 3000 value |
2496.7341 |
-0.52 |
-0.02% |
2516.162 |
2489.6714 |
- |
4.56% |
08/07 |
| Russell Microcap Growth |
2787.965 |
-8.44 |
-0.30% |
2838.0554 |
2762.6357 |
- |
3.49% |
08/07 |
| NYSE comp. |
20465.746 |
-23.35 |
-0.11% |
20642.988 |
20402.916 |
- |
7.17% |
08/07 |
| Gold Bugs |
474.841 |
4.06 |
0.86% |
479.126 |
470.778 |
- |
72.31% |
08/07 |
| Gold & Silver |
229.4021 |
4.48 |
1.99% |
231.093 |
227.129 |
- |
67.20% |
08/07 |
| Arca Gold Miner |
1626.26 |
20.12 |
1.25% |
1638.79 |
1606.34 |
- |
70.00% |
17:09 |
| S&P GSCI Gold |
2010.771 |
11.82 |
0.59% |
2020.32 |
1998.14 |
- |
30.77% |
15:48 |
| S&P GSCI Gold ER |
211.4389 |
1.24 |
0.59% |
212.443 |
210.11 |
- |
25.05% |
15:48 |
| S&P DJ Commodity Silver |
350.9905 |
3.59 |
1.03% |
355.216 |
347.883 |
- |
27.36% |
15:49 |
| FTSE Gold |
3597.69 |
0 |
0.00% |
3597.69 |
3597.69 |
3597.69 |
76.78% |
08/06 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/07 |
| Canada |
27761.27 |
-159.60 |
-0.57% |
27977.80 |
27682.99 |
- |
12.27% |
16:01 |
| Brazil |
136528 |
1990 |
1.48% |
137007 |
134533 |
- |
13.51% |
16:58 |
| Mexico |
58260.88 |
1106.66 |
1.94% |
58301.71 |
57102.21 |
- |
17.58% |
15:59 |
| Argentina |
2349020 |
-66020 |
-2.73% |
2437282.50 |
2345002.75 |
- |
-7.29% |
17:04 |
| Chile |
8360.90 |
113.59 |
1.38% |
8360.90 |
8247.31 |
- |
24.60% |
16:59 |
| Venezuela |
533.23 |
-1.34 |
-0.25% |
538.73 |
518.93 |
- |
-99.55% |
08/05 |
| Peru |
33635.91 |
75.13 |
0.22% |
33699.32 |
33553.91 |
- |
16.14% |
08/05 |
| Colombia |
1774.53 |
12.72 |
0.72% |
1774.53 |
1759.63 |
- |
28.63% |
08/06 |
| Jamaica |
306813 |
-930 |
-0.30% |
306813 |
306813 |
- |
-8.63% |
00:00 |
|
