|
|
American Market Indexes
2025/5/9 08:25:34
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
41368.57 |
254.60 |
0.62% |
41773.22 |
41167.76 |
- |
-2.76% |
15:59 |
| S&P 500 |
5663.95 |
32.67 |
0.58% |
5720.10 |
5635.38 |
- |
-3.70% |
15:59 |
| NASDAQ |
17928.14 |
189.98 |
1.07% |
18096.00 |
17776.00 |
- |
-7.18% |
15:59 |
| NASDAQ 100 |
20063.56 |
195.59 |
0.98% |
20249.76 |
19907.67 |
- |
-4.54% |
15:59 |
| NYSE FANG+ |
12743.515 |
81.41 |
0.64% |
12743.515 |
0.0 |
- |
-2.87% |
05/08 |
| PHLX Semicon |
4430.441 |
44.08 |
1.00% |
4494.873 |
4392.958 |
- |
-11.03% |
05/08 |
| Upstream Semicon |
288.3745 |
1.66 |
0.58% |
289.26 |
288.3626 |
- |
-1.44% |
05/08 |
| Russell 2000 |
2026.4148 |
36.75 |
1.85% |
2040.4596 |
2000.1211 |
- |
-9.14% |
05/08 |
| Russell 1000 |
3102.7693 |
20.95 |
0.68% |
3132.959 |
3087.2507 |
- |
-3.67% |
05/08 |
| Russell 3000 |
3224.9824 |
23.38 |
0.73% |
3255.938 |
3207.7534 |
- |
-3.93% |
05/08 |
| Russell 3000 growth |
2954.0583 |
23.23 |
0.79% |
2982.7053 |
2932.6284 |
- |
-6.56% |
05/08 |
| Russell 3000 value |
2372.3215 |
15.36 |
0.65% |
2394.9954 |
2364.9143 |
- |
-0.65% |
05/08 |
| Russell Microcap Growth |
2348.888 |
69.35 |
3.04% |
2364.7532 |
2293.613 |
- |
-12.81% |
05/08 |
| NYSE comp. |
19314.176 |
51.78 |
0.27% |
19314.176 |
0.0 |
- |
1.14% |
05/08 |
| Gold Bugs |
387.309 |
-10.78 |
-2.71% |
387.309 |
0.0 |
- |
40.54% |
05/08 |
| Gold & Silver |
186.0928 |
-3.20 |
-1.69% |
189.8192 |
186.0152 |
- |
35.64% |
05/08 |
| Arca Gold Miner |
1378.13 |
-28.51 |
-2.03% |
1410.42 |
1376.38 |
- |
44.07% |
17:09 |
| S&P GSCI Gold |
1932.15 |
-46.05 |
-2.33% |
1998.824 |
1929.844 |
- |
25.66% |
13:45 |
| S&P GSCI Gold ER |
207.6334 |
-5.31 |
-2.49% |
214.7942 |
207.3715 |
- |
22.80% |
13:44 |
| S&P DJ Commodity Silver |
301.6423 |
-1.61 |
-0.53% |
302.0862 |
301.2076 |
- |
9.45% |
05/08 |
| FTSE Gold |
3083.37 |
0 |
0.00% |
3083.37 |
3083.37 |
3083.37 |
51.51% |
05/07 |
| Gold Miners Bullish |
82.14 |
3.57 |
4.55% |
- |
- |
- |
109.06% |
05/08 |
| Canada |
25254.06 |
92.88 |
0.37% |
25376.22 |
25143.26 |
- |
2.13% |
16:01 |
| Brazil |
136232 |
2834 |
2.12% |
137635 |
133458 |
- |
13.26% |
16:58 |
| Mexico |
56866.76 |
-1087.63 |
-1.88% |
58392.60 |
56751.29 |
- |
14.77% |
15:59 |
| Argentina |
2061722 |
1807 |
0.09% |
2085691.25 |
2028065.63 |
- |
-18.63% |
17:04 |
| Chile |
8162.87 |
-10.94 |
-0.13% |
8207.55 |
8162.87 |
- |
21.65% |
16:59 |
| Venezuela |
231824 |
-88 |
-0.04% |
237036.58 |
229584.36 |
- |
94.19% |
05/06 |
| Peru |
30324.83 |
-20.05 |
-0.07% |
30481.08 |
30298.19 |
- |
4.71% |
00:00 |
| Colombia |
1655.15 |
14.07 |
0.86% |
1655.15 |
1637.16 |
- |
19.97% |
15:59 |
| Jamaica |
322360 |
-2056 |
-0.63% |
322360 |
322360 |
- |
-4.00% |
00:00 |
|
