|
|
American Market Indexes
2025/11/8 18:43:06
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46987.10 |
74.80 |
0.16% |
46996.71 |
46495.62 |
- |
10.44% |
11/07 |
| S&P 500 |
6728.80 |
8.48 |
0.13% |
6730.11 |
6631.44 |
- |
14.40% |
11/07 |
| NASDAQ |
23004.54 |
-49.45 |
-0.21% |
23009.92 |
22563.42 |
- |
19.10% |
11/07 |
| NASDAQ 100 |
25059.81 |
-70.23 |
-0.28% |
25065.14 |
24603.78 |
- |
19.23% |
11/07 |
| NYSE FANG+ |
16414.207 |
-20.24 |
-0.12% |
16434.445 |
16065.381 |
- |
25.11% |
11/07 |
| PHLX Semicon |
6947.364 |
-71.03 |
-1.01% |
6949.151 |
6688.836 |
- |
39.51% |
11/07 |
| Upstream Semicon |
389.4008 |
-3.93 |
-1.00% |
393.3309 |
385.3889 |
- |
33.09% |
11/07 |
| Russell 2000 |
2432.824 |
14.00 |
0.58% |
2432.906 |
2380.071 |
- |
9.09% |
11/07 |
| Russell 1000 |
3672.012 |
7.68 |
0.21% |
3672.539 |
3617.371 |
- |
14.00% |
11/07 |
| Russell 3000 |
3818.9312 |
8.59 |
0.23% |
3819.4885 |
3760.9822 |
- |
13.77% |
11/07 |
| Russell 3000 growth |
3692.7993 |
-5.71 |
-0.15% |
3693.499 |
3625.6567 |
- |
16.81% |
11/07 |
| Russell 3000 value |
2627.136 |
17.46 |
0.67% |
2627.3054 |
2596.1702 |
- |
10.03% |
11/07 |
| Russell Microcap Growth |
3135.3315 |
16.19 |
0.52% |
3142.1335 |
3032.7534 |
- |
16.39% |
11/07 |
| NYSE comp. |
21408.555 |
120.11 |
0.56% |
21409.184 |
21157.402 |
- |
12.10% |
11/07 |
| Gold Bugs |
579.5063 |
12.88 |
2.27% |
579.5599 |
564.7387 |
- |
110.29% |
11/07 |
| Gold & Silver |
278.531 |
6.65 |
2.45% |
278.596 |
271.4593 |
- |
103.01% |
11/07 |
| Arca Gold Miner |
2028.77 |
37.36 |
1.88% |
2028.87 |
1984.84 |
- |
112.08% |
16:09 |
| S&P GSCI Gold |
2338.437 |
14.85 |
0.64% |
2353.354 |
2327.457 |
- |
52.08% |
15:33 |
| S&P GSCI Gold ER |
245.4842 |
1.15 |
0.47% |
247.0514 |
244.3332 |
- |
45.19% |
15:33 |
| S&P DJ Commodity Silver |
435.5984 |
1.75 |
0.40% |
440.8643 |
432.9473 |
- |
58.05% |
15:35 |
| FTSE Gold |
4573.38 |
47 |
1.04% |
4573.38 |
4573.38 |
4573.38 |
124.73% |
11/06 |
| Gold Miners Bullish |
62.96 |
7.41 |
13.33% |
- |
- |
- |
60.24% |
11/07 |
| Canada |
29912.19 |
43.60 |
0.15% |
29912.19 |
29530.92 |
- |
20.97% |
11/07 |
| Brazil |
154064 |
725 |
0.47% |
154066 |
152368 |
- |
28.08% |
11/07 |
| Mexico |
63376.13 |
283.01 |
0.45% |
63491.55 |
62971.59 |
- |
27.91% |
11/07 |
| Argentina |
2864647 |
-108897 |
-3.66% |
2977879.00 |
2832008.75 |
- |
13.06% |
11/07 |
| Chile |
9605.13 |
145.54 |
1.54% |
9625.76 |
9446.48 |
- |
43.15% |
11/07 |
| Venezuela |
1602.81 |
-30.90 |
-1.89% |
1637.96 |
1591.55 |
- |
-98.66% |
11/06 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2072.28 |
25.62 |
1.25% |
2074.20 |
2035.57 |
- |
50.21% |
11/07 |
| Jamaica |
315239 |
-1499 |
-0.47% |
315239 |
315239 |
- |
-6.12% |
23:00 |
|
