|
|
American Market Indexes
2026/1/31 03:27:22
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
48892.47 |
-179.09 |
-0.36% |
49047.68 |
48459.88 |
- |
1.73% |
15:59 |
| S&P 500 |
6939.03 |
-29.98 |
-0.43% |
6964.09 |
6893.48 |
- |
1.37% |
15:59 |
| NASDAQ |
23461.82 |
-223.31 |
-0.94% |
23662.25 |
23351.55 |
- |
0.95% |
15:59 |
| NASDAQ 100 |
25552.39 |
-331.91 |
-1.28% |
25823.30 |
25456.18 |
- |
1.20% |
15:59 |
| NYSE FANG+ |
15303.823 |
-165.80 |
-1.07% |
15469.621 |
15254.672 |
- |
-3.21% |
15:34 |
| PHLX Semicon |
8011.65 |
-308.74 |
-3.71% |
8309.961 |
7947.902 |
- |
13.11% |
15:49 |
| Upstream Semicon |
477.7443 |
-11.26 |
-2.30% |
489.0054 |
477.5402 |
- |
19.45% |
15:34 |
| Russell 2000 |
2611.137 |
-43.64 |
-1.64% |
2648.2664 |
2599.5713 |
- |
5.21% |
15:34 |
| Russell 1000 |
3775.8882 |
-24.54 |
-0.65% |
3795.5 |
3757.2383 |
- |
1.15% |
15:34 |
| Russell 3000 |
3934.4185 |
-27.39 |
-0.69% |
3956.3262 |
3915.076 |
- |
1.33% |
15:34 |
| Russell 3000 growth |
3660.5083 |
-35.19 |
-0.95% |
3689.999 |
3648.0935 |
- |
-1.42% |
15:34 |
| Russell 3000 value |
2825.268 |
-12.35 |
-0.44% |
2836.038 |
2806.932 |
- |
4.36% |
15:34 |
| Russell Microcap Growth |
3394.6147 |
-109.10 |
-3.11% |
3502.0696 |
3390.0093 |
- |
3.83% |
15:34 |
| NYSE comp. |
22693.834 |
-181.62 |
-0.79% |
22875.455 |
22549.322 |
- |
3.14% |
15:34 |
| Gold Bugs |
781.781 |
-111.92 |
-12.52% |
893.7 |
776.602 |
- |
11.45% |
15:34 |
| Gold & Silver |
382.2932 |
-54.73 |
-12.52% |
425.8507 |
378.7721 |
- |
11.69% |
15:49 |
| Arca Gold Miner |
2740.68 |
-357.80 |
-11.55% |
3096.33 |
2722.19 |
- |
12.19% |
16:09 |
| S&P GSCI Gold |
2762.634 |
-354.97 |
-11.39% |
3190.615 |
2739.404 |
- |
9.31% |
15:41 |
| S&P GSCI Gold ER |
285.9414 |
-36.74 |
-11.39% |
330.2387 |
283.537 |
- |
8.50% |
15:41 |
| S&P DJ Commodity Silver |
701.871 |
-320.84 |
-31.37% |
1057.709 |
663.252 |
- |
11.23% |
15:41 |
| FTSE Gold |
6850.23 |
-188.54 |
-2.68% |
6850.23 |
6850.23 |
6850.23 |
23.49% |
01/29 |
| Gold Miners Bullish |
55.56 |
-44.44 |
-44.44% |
- |
- |
- |
-39.99% |
01/30 |
| Canada |
31923.52 |
-1092.61 |
-3.31% |
32835.26 |
31726.75 |
- |
0.66% |
16:01 |
| Brazil |
181364 |
-1770 |
-0.97% |
183620 |
180089 |
- |
12.56% |
16:54 |
| Mexico |
67598.95 |
-1893.48 |
-2.72% |
69190.03 |
67468.04 |
- |
5.18% |
14:59 |
| Argentina |
3199554 |
-11688 |
-0.36% |
3246471.50 |
3166126.00 |
- |
4.85% |
18:00 |
| Chile |
11420.07 |
-103.38 |
-0.90% |
11523.45 |
11340.39 |
- |
8.96% |
14:59 |
| Venezuela |
3368.39 |
108.52 |
3.33% |
3407.03 |
3253.97 |
- |
71.07% |
01/29 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2474.76 |
-18.59 |
-0.75% |
2495.00 |
2463.27 |
- |
19.67% |
14:59 |
| Jamaica |
346437 |
621 |
0.18% |
346437 |
346437 |
- |
8.95% |
23:00 |
|
