|
|
American Market Indexes
2026/5/3 18:49:19
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
49499.27 |
-152.87 |
-0.31% |
49988.56 |
49496.47 |
- |
2.99% |
05/01 |
| S&P 500 |
7230.12 |
21.11 |
0.29% |
7272.52 |
7229.32 |
- |
5.62% |
05/01 |
| NASDAQ |
25114.44 |
222.13 |
0.89% |
25223.12 |
24967.09 |
- |
8.06% |
05/01 |
| NASDAQ 100 |
27710.36 |
258.24 |
0.94% |
27787.12 |
27501.43 |
- |
9.74% |
05/01 |
| NYSE FANG+ |
16423.016 |
207.07 |
1.28% |
16527.668 |
16215.941 |
- |
3.87% |
05/01 |
| PHLX Semicon |
10595.341 |
91.64 |
0.87% |
10624.212 |
10364.396 |
- |
49.59% |
05/01 |
| Upstream Semicon |
561.4788 |
1.36 |
0.24% |
564.7852 |
558.7287 |
- |
40.39% |
05/01 |
| Russell 2000 |
2812.822 |
12.91 |
0.46% |
2815.688 |
2788.521 |
- |
13.33% |
05/01 |
| Russell 1000 |
3933.947 |
10.37 |
0.26% |
3956.273 |
3933.055 |
- |
5.39% |
05/01 |
| Russell 3000 |
4105.511 |
11.20 |
0.27% |
4127.391 |
4104.054 |
- |
5.74% |
05/01 |
| Russell 3000 growth |
3789.428 |
26.24 |
0.70% |
3813.858 |
3780.406 |
- |
2.05% |
05/01 |
| Russell 3000 value |
2972.875 |
-4.68 |
-0.16% |
2990.399 |
2972.871 |
- |
9.81% |
05/01 |
| Russell Microcap Growth |
3651.0967 |
53.31 |
1.48% |
3662.458 |
3587.2046 |
- |
11.68% |
05/01 |
| NYSE comp. |
23041.146 |
-103.50 |
-0.45% |
23215.064 |
23041.088 |
- |
4.71% |
05/01 |
| Gold Bugs |
741.089 |
-9.58 |
-1.28% |
754.749 |
739.191 |
- |
5.65% |
05/01 |
| Gold & Silver |
353.3707 |
-4.84 |
-1.35% |
360.5729 |
352.9108 |
- |
3.24% |
05/01 |
| Arca Gold Miner |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| S&P GSCI Gold |
2704.064 |
8.67 |
0.32% |
2719.958 |
2661.446 |
- |
6.99% |
15:46 |
| S&P GSCI Gold ER |
277.7844 |
0.89 |
0.32% |
279.4172 |
273.4063 |
- |
5.40% |
15:46 |
| S&P DJ Commodity Silver |
672.9105 |
21.16 |
3.25% |
682.1901 |
646.8414 |
- |
6.64% |
15:46 |
| FTSE Gold |
5503.58 |
-119.71 |
-2.13% |
5503.58 |
5503.58 |
5503.58 |
-0.79% |
04/29 |
| Gold Miners Bullish |
11.54 |
0.00 |
0.00% |
- |
- |
- |
-87.54% |
05/01 |
| Canada |
33891.18 |
-73.15 |
-0.22% |
34002.71 |
33851.24 |
- |
6.87% |
05/01 |
| Brazil |
187318 |
2567 |
1.39% |
187921 |
184759 |
- |
16.26% |
04/30 |
| Mexico |
67858.09 |
761.03 |
1.13% |
68070.20 |
67140.29 |
- |
5.58% |
04/30 |
| Argentina |
2832851 |
-5984 |
-0.21% |
2857257.00 |
2788558.50 |
- |
-7.17% |
04/30 |
| Chile |
10908.30 |
50.31 |
0.46% |
10968.03 |
10834.14 |
- |
4.07% |
04/30 |
| Venezuela |
5709.10 |
-6.69 |
-0.12% |
5889.23 |
5632.90 |
- |
189.95% |
04/30 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2178.00 |
33.01 |
1.54% |
2178.17 |
2141.59 |
- |
5.32% |
04/30 |
| Jamaica |
346835 |
1324 |
0.38% |
346835 |
346835 |
- |
9.07% |
04/30 |
|
