|
|
American Market Indexes
2025/10/24 05:59:06
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46734.61 |
144.20 |
0.31% |
46802.15 |
46490.06 |
- |
9.85% |
10/23 |
| S&P 500 |
6738.41 |
39.01 |
0.58% |
6749.53 |
6700.14 |
- |
14.57% |
15:59 |
| NASDAQ |
22941.80 |
201.40 |
0.89% |
22983.46 |
22732.18 |
- |
18.78% |
15:59 |
| NASDAQ 100 |
25097.42 |
218.41 |
0.88% |
25126.78 |
24856.34 |
- |
19.41% |
15:59 |
| NYSE FANG+ |
16333.129 |
157.27 |
0.97% |
16350.545 |
16175.864 |
- |
24.49% |
10/23 |
| PHLX Semicon |
6847.389 |
169.82 |
2.54% |
6861.462 |
6648.334 |
- |
37.50% |
10/23 |
| Upstream Semicon |
381.91 |
3.23 |
0.85% |
382.599 |
375.074 |
- |
30.53% |
10/23 |
| Russell 2000 |
2482.6572 |
31.11 |
1.27% |
2488.346 |
2457.3323 |
- |
11.32% |
10/23 |
| Russell 1000 |
3683.107 |
23.56 |
0.64% |
3688.96 |
3660.738 |
- |
14.34% |
10/23 |
| Russell 3000 |
3833.35 |
25.55 |
0.67% |
3839.466 |
3809.374 |
- |
14.20% |
10/23 |
| Russell 3000 growth |
3712.0361 |
32.65 |
0.89% |
3718.8545 |
3678.4556 |
- |
17.42% |
10/23 |
| Russell 3000 value |
2638.2034 |
11.84 |
0.45% |
2641.709 |
2624.783 |
- |
10.49% |
10/23 |
| Russell Microcap Growth |
3349.0908 |
50.68 |
1.54% |
3368.5022 |
3302.9673 |
- |
24.32% |
10/23 |
| NYSE comp. |
21623.82 |
109.12 |
0.51% |
21661.025 |
21514.71 |
- |
13.23% |
10/23 |
| Gold Bugs |
598.341 |
5.72 |
0.97% |
604.661 |
592.62 |
- |
117.12% |
10/23 |
| Gold & Silver |
287.999 |
2.42 |
0.85% |
290.707 |
287.161 |
- |
109.91% |
10/23 |
| Arca Gold Miner |
2070.16 |
26.70 |
1.31% |
2083.31 |
2042.49 |
- |
116.41% |
17:09 |
| S&P GSCI Gold |
2413.6 |
46.69 |
1.97% |
2428.563 |
2366.908 |
- |
56.97% |
15:34 |
| S&P GSCI Gold ER |
253.7978 |
4.91 |
1.97% |
255.3712 |
248.8879 |
- |
50.11% |
15:34 |
| S&P DJ Commodity Silver |
440.6743 |
9.26 |
2.15% |
445.2526 |
431.3187 |
- |
59.90% |
15:35 |
| FTSE Gold |
4641.56 |
0 |
0.00% |
4641.56 |
4641.56 |
4641.56 |
128.08% |
10/22 |
| Gold Miners Bullish |
66.67 |
0.00 |
0.00% |
- |
- |
- |
69.69% |
10/23 |
| Canada |
30186.28 |
203.30 |
0.68% |
30266.54 |
30094.92 |
- |
22.07% |
16:01 |
| Brazil |
145721 |
848 |
0.59% |
146358 |
144881 |
- |
21.15% |
16:58 |
| Mexico |
61511.95 |
203.75 |
0.33% |
61643.03 |
60983.56 |
- |
24.15% |
15:59 |
| Argentina |
2055520 |
36710 |
1.82% |
2124610.25 |
2014898.75 |
- |
-18.87% |
17:04 |
| Chile |
9149.64 |
100.19 |
1.11% |
9156.63 |
9049.45 |
- |
36.36% |
15:59 |
| Venezuela |
1473.20 |
8.19 |
0.56% |
1521.00 |
1455.72 |
- |
-98.77% |
10/21 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
1925.00 |
9.25 |
0.48% |
1926.45 |
1910.32 |
- |
39.54% |
15:59 |
| Jamaica |
320562 |
1542 |
0.48% |
320562 |
320562 |
- |
-4.54% |
00:00 |
|
