American Market Indexes

2021/9/26  08:20:26
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 34798.00 33.18 0.10% 34857.06 34648.08 - 13.69% 09/24
NASDAQ 15047.7 -4.5 -0.03% 15067.6 14946.6 - 16.75% 09/24
NASDAQ 100 15329.68 13.10 0.09% 15345.54 15209.16 - 18.94% 09/24
NYSE comp. 16539.15 -28.11 -0.17% 16582.54 16502.72 - 13.87% 19:12
S&P 500 4455.48 6.50 0.15% 4463.12 4430.27 - 18.62% 09/24
S&P 100 2045.2 4.1 0.20% 2048.4 2032.1 - 18.87% 09/24
Rus 3000 2645.88 1.27 0.05% 2650.64 2634.40 2643.54 17.68% 16:30
Rus 3000 growth 2305.53 0.39 0.02% 2308.67 2290.60 2303.59 18.07% 16:30
Rus 3000 value 2080.02 1.71 0.08% 2086.08 2073.60 2078.08 17.20% 16:30
Rus 1000 2501.91 2.14 0.09% 2506.08 2490.41 2498.79 17.97% 16:30
Rus 2000 2253.88 -5.16 -0.23% 2259.93 2239.17 - 14.00% 09/24
PHLX Semicon 3453.9 -3.5 -0.10% 3461.3 3426.1 3431.1 23.55% 09/24
Gold Bugs 230.39 -1.73 -0.74% 233.52 229.69 232.11 -24.69% 16:00
Gold & Silver 119.78 -0.71 -0.59% 121.35 119.31 119.57 -16.93% 09/24
Arca Gold Miner 820.98 -9.14 -1.10% 829.93 818.69 829.93 -18.49% 16:20
FTSE Gold 1856.39 -25.34 -1.35% 1856.39 1856.39 1856.39 -22.51% 19:18
S&P GSCI Gold 1019.85 1.11 0.11% 1023.29 1013.33 1018.75 -7.57% 15:40
S&P GSCI Gold ER 129.36 0.14 0.11% 129.80 128.53 129.22 -8.23% 15:40
S&P DJ Commodity Silver 243.18 -2.75 -1.12% 247.14 239.55 244.76 -15.61% 15:40
Gold Miners Bullish 20.00 0.00 0.00% - - - -% 09/24
Canada 20402.66 -59.27 -0.29% 20438.05 20384.20 - 17.03% 09/24
Brazil 113283 -782 -0.69% 114062 112505 - -4.82% 09/24
Mexico 51105.71 -358.56 -0.70% 51426.34 51036.46 - 15.97% 09/24
Argentina 74180.20 -563.22 -0.75% 74922.73 73918.56 - 44.81% 09/24
Chile 4377.19 -34.50 -0.78% 4414.66 4355.89 - 4.79% 09/24
Venezuela 5673.13 20.82 0.37% 5727.07 5607.52 - -99.57% 09/23
Colombia 1309.38 -2.84 -0.22% 1312.58 1302.59 - -8.94% 09/24
Peru 18208.28 0.00 0.00% 18244.26 17940.45 - -13.16% 09/23
Jamaica 403871 781 0.00% 403871 403871 - 2.09% 09/24