|
|
American Market Indexes
2025/7/12 01:48:39
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
44371.51 |
-279.13 |
-0.63% |
44480.77 |
44275.25 |
- |
4.30% |
15:59 |
| S&P 500 |
6259.75 |
-20.71 |
-0.33% |
6269.44 |
6237.60 |
- |
6.43% |
15:59 |
| NASDAQ |
20585.53 |
-45.14 |
-0.22% |
20647.97 |
20509.75 |
- |
6.58% |
15:59 |
| NASDAQ 100 |
22780.60 |
-48.67 |
-0.21% |
22837.38 |
22692.80 |
- |
8.39% |
15:59 |
| NYSE FANG+ |
14809.112 |
-55.09 |
-0.37% |
14883.867 |
14753.746 |
- |
12.87% |
07/11 |
| PHLX Semicon |
5696.292 |
-11.98 |
-0.21% |
5718.75 |
5659.086 |
- |
14.38% |
07/11 |
| Upstream Semicon |
340.041 |
-1.12 |
-0.33% |
342.956 |
338.944 |
- |
16.22% |
07/11 |
| Russell 2000 |
2234.8267 |
-28.58 |
-1.26% |
2253.9475 |
2233.413 |
- |
0.21% |
07/11 |
| Russell 1000 |
3424.637 |
-13.18 |
-0.38% |
3430.737 |
3414.822 |
- |
6.32% |
07/11 |
| Russell 3000 |
3559.353 |
-15.07 |
-0.42% |
3566.722 |
3550.199 |
- |
6.03% |
07/11 |
| Russell 3000 growth |
3358.7163 |
-10.61 |
-0.31% |
3369.1191 |
3348.9878 |
- |
6.24% |
07/11 |
| Russell 3000 value |
2522.276 |
-13.54 |
-0.53% |
2535.811 |
2515.796 |
- |
5.63% |
07/11 |
| Russell Microcap Growth |
2720.6494 |
-54.24 |
-1.95% |
2764.6646 |
2718.8328 |
- |
0.99% |
07/11 |
| NYSE comp. |
20547.67 |
-130.43 |
-0.63% |
20678.111 |
20499.56 |
- |
7.60% |
07/11 |
| Gold Bugs |
430.354 |
6.92 |
1.63% |
431.504 |
423.435 |
- |
56.16% |
07/11 |
| Gold & Silver |
211.0512 |
3.17 |
1.52% |
211.4422 |
208.3384 |
- |
53.83% |
07/11 |
| Arca Gold Miner |
1468.79 |
16.59 |
1.14% |
1471.68 |
1449.52 |
- |
53.54% |
17:09 |
| S&P GSCI Gold |
1984.397 |
28.83 |
1.47% |
1994.085 |
1962.005 |
- |
29.06% |
07/11 |
| S&P GSCI Gold ER |
209.355 |
2.37 |
1.14% |
210.387 |
206.987 |
- |
23.82% |
07/11 |
| S&P DJ Commodity Silver |
357.049 |
15.12 |
4.42% |
357.8281 |
341.9256 |
- |
29.55% |
07/11 |
| FTSE Gold |
3181.74 |
17.97 |
0.57% |
3181.74 |
3181.74 |
3181.74 |
56.35% |
07/10 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
99.97% |
07/11 |
| Canada |
27023.25 |
-59.05 |
-0.22% |
27044.02 |
26928.08 |
- |
9.28% |
16:01 |
| Brazil |
136187 |
-556 |
-0.41% |
136742 |
135528 |
- |
13.22% |
16:58 |
| Mexico |
56593.65 |
-146.25 |
-0.26% |
56779.35 |
56100.69 |
- |
14.22% |
15:25 |
| Argentina |
2007433 |
-61303 |
-2.96% |
2068736.00 |
2006367.88 |
- |
-20.77% |
17:00 |
| Chile |
8233.67 |
-110.01 |
-1.32% |
8343.68 |
8225.22 |
- |
22.71% |
16:59 |
| Venezuela |
396202 |
19 |
0.00% |
400166.53 |
392282.91 |
- |
231.88% |
07/09 |
| Peru |
32772.49 |
26.27 |
0.08% |
32827.12 |
32661.26 |
- |
13.16% |
07/10 |
| Colombia |
1688.47 |
5.31 |
0.32% |
1689.81 |
1681.73 |
- |
22.39% |
15:06 |
| Jamaica |
306866 |
-1910 |
-0.62% |
306866 |
306866 |
- |
-8.62% |
07/09 |
|
