|
|
American Market Indexes
2021/9/26 08:20:26
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
34798.00 |
33.18 |
0.10% |
34857.06 |
34648.08 |
- |
13.69% |
09/24 |
| NASDAQ |
15047.7 |
-4.5 |
-0.03% |
15067.6 |
14946.6 |
- |
16.75% |
09/24 |
| NASDAQ 100 |
15329.68 |
13.10 |
0.09% |
15345.54 |
15209.16 |
- |
18.94% |
09/24 |
| NYSE comp. |
16539.15 |
-28.11 |
-0.17% |
16582.54 |
16502.72 |
- |
13.87% |
19:12 |
| S&P 500 |
4455.48 |
6.50 |
0.15% |
4463.12 |
4430.27 |
- |
18.62% |
09/24 |
| S&P 100 |
2045.2 |
4.1 |
0.20% |
2048.4 |
2032.1 |
- |
18.87% |
09/24 |
| Rus 3000 |
2645.88 |
1.27 |
0.05% |
2650.64 |
2634.40 |
2643.54 |
17.68% |
16:30 |
| Rus 3000 growth |
2305.53 |
0.39 |
0.02% |
2308.67 |
2290.60 |
2303.59 |
18.07% |
16:30 |
| Rus 3000 value |
2080.02 |
1.71 |
0.08% |
2086.08 |
2073.60 |
2078.08 |
17.20% |
16:30 |
| Rus 1000 |
2501.91 |
2.14 |
0.09% |
2506.08 |
2490.41 |
2498.79 |
17.97% |
16:30 |
| Rus 2000 |
2253.88 |
-5.16 |
-0.23% |
2259.93 |
2239.17 |
- |
14.00% |
09/24 |
| PHLX Semicon |
3453.9 |
-3.5 |
-0.10% |
3461.3 |
3426.1 |
3431.1 |
23.55% |
09/24 |
| Gold Bugs |
230.39 |
-1.73 |
-0.74% |
233.52 |
229.69 |
232.11 |
-24.69% |
16:00 |
| Gold & Silver |
119.78 |
-0.71 |
-0.59% |
121.35 |
119.31 |
119.57 |
-16.93% |
09/24 |
| Arca Gold Miner |
820.98 |
-9.14 |
-1.10% |
829.93 |
818.69 |
829.93 |
-18.49% |
16:20 |
| FTSE Gold |
1856.39 |
-25.34 |
-1.35% |
1856.39 |
1856.39 |
1856.39 |
-22.51% |
19:18 |
| S&P GSCI Gold |
1019.85 |
1.11 |
0.11% |
1023.29 |
1013.33 |
1018.75 |
-7.57% |
15:40 |
| S&P GSCI Gold ER |
129.36 |
0.14 |
0.11% |
129.80 |
128.53 |
129.22 |
-8.23% |
15:40 |
| S&P DJ Commodity Silver |
243.18 |
-2.75 |
-1.12% |
247.14 |
239.55 |
244.76 |
-15.61% |
15:40 |
| Gold Miners Bullish |
20.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/24 |
| Canada |
20402.66 |
-59.27 |
-0.29% |
20438.05 |
20384.20 |
- |
17.03% |
09/24 |
| Brazil |
113283 |
-782 |
-0.69% |
114062 |
112505 |
- |
-4.82% |
09/24 |
| Mexico |
51105.71 |
-358.56 |
-0.70% |
51426.34 |
51036.46 |
- |
15.97% |
09/24 |
| Argentina |
74180.20 |
-563.22 |
-0.75% |
74922.73 |
73918.56 |
- |
44.81% |
09/24 |
| Chile |
4377.19 |
-34.50 |
-0.78% |
4414.66 |
4355.89 |
- |
4.79% |
09/24 |
| Venezuela |
5673.13 |
20.82 |
0.37% |
5727.07 |
5607.52 |
- |
-99.57% |
09/23 |
| Colombia |
1309.38 |
-2.84 |
-0.22% |
1312.58 |
1302.59 |
- |
-8.94% |
09/24 |
| Peru |
18208.28 |
0.00 |
0.00% |
18244.26 |
17940.45 |
- |
-13.16% |
09/23 |
| Jamaica |
403871 |
781 |
0.00% |
403871 |
403871 |
- |
2.09% |
09/24 |
|
