|
|
American Market Indexes
2025/11/7 21:20:45
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46671.46 |
-240.84 |
-0.51% |
46877.40 |
46495.62 |
- |
9.70% |
13:04 |
| S&P 500 |
6655.43 |
-64.96 |
-0.97% |
6696.01 |
6627.38 |
- |
13.16% |
13:03 |
| NASDAQ |
22699.79 |
-354.20 |
-1.54% |
22896.07 |
22563.42 |
- |
17.52% |
13:03 |
| NASDAQ 100 |
24736.92 |
-393.13 |
-1.56% |
24980.95 |
24603.78 |
- |
17.70% |
13:03 |
| NYSE FANG+ |
16129.084 |
-305.36 |
-1.86% |
16434.445 |
16065.381 |
- |
22.93% |
12:19 |
| PHLX Semicon |
6778.301 |
-240.09 |
-3.42% |
6925.416 |
6688.836 |
- |
36.11% |
12:33 |
| Upstream Semicon |
385.9461 |
-7.38 |
-1.88% |
393.3309 |
385.3889 |
- |
31.91% |
12:19 |
| Russell 2000 |
2386.0 |
-32.82 |
-1.36% |
2407.971 |
2380.071 |
- |
6.99% |
12:19 |
| Russell 1000 |
3627.207 |
-37.13 |
-1.01% |
3652.756 |
3617.371 |
- |
12.61% |
12:19 |
| Russell 3000 |
3771.1714 |
-39.17 |
-1.03% |
3798.085 |
3760.9822 |
- |
12.34% |
12:19 |
| Russell 3000 growth |
3638.2056 |
-60.31 |
-1.63% |
3682.3896 |
3625.6567 |
- |
15.08% |
12:19 |
| Russell 3000 value |
2600.9443 |
-8.73 |
-0.33% |
2611.3098 |
2596.1702 |
- |
8.93% |
12:19 |
| Russell Microcap Growth |
3044.5403 |
-74.60 |
-2.39% |
3100.1018 |
3032.7534 |
- |
13.02% |
12:19 |
| NYSE comp. |
21196.568 |
-91.87 |
-0.43% |
21288.441 |
21157.402 |
- |
10.99% |
12:19 |
| Gold Bugs |
569.0338 |
2.41 |
0.43% |
576.2367 |
564.7387 |
- |
106.49% |
12:19 |
| Gold & Silver |
273.8743 |
2.00 |
0.73% |
276.7613 |
271.4593 |
- |
99.62% |
12:34 |
| Arca Gold Miner |
2001.86 |
10.45 |
0.52% |
2018.41 |
1984.84 |
- |
109.27% |
12:55 |
| S&P GSCI Gold |
2347.357 |
23.77 |
1.02% |
2353.354 |
2327.457 |
- |
52.66% |
11:51 |
| S&P GSCI Gold ER |
246.427 |
2.09 |
0.86% |
247.0514 |
244.3332 |
- |
45.75% |
11:51 |
| S&P DJ Commodity Silver |
433.8069 |
-0.05 |
-0.01% |
440.8643 |
432.9473 |
- |
57.40% |
12:33 |
| FTSE Gold |
4573.38 |
47 |
1.04% |
4573.38 |
4573.38 |
4573.38 |
124.73% |
11/06 |
| Gold Miners Bullish |
59.26 |
3.70 |
6.67% |
- |
- |
- |
50.83% |
13:04 |
| Canada |
29619.22 |
-249.37 |
-0.83% |
29765.18 |
29530.92 |
- |
19.78% |
13:03 |
| Brazil |
153118 |
-221 |
-0.14% |
153344 |
152368 |
- |
27.30% |
13:48 |
| Mexico |
63303.53 |
210.41 |
0.33% |
63491.55 |
62971.59 |
- |
27.76% |
12:04 |
| Argentina |
2855631 |
-117913 |
-3.97% |
2977879.00 |
2854210.00 |
- |
12.71% |
15:43 |
| Chile |
9593.09 |
133.50 |
1.41% |
9625.76 |
9446.48 |
- |
42.97% |
14:03 |
| Venezuela |
1617.38 |
10.67 |
0.66% |
1683.14 |
1602.52 |
- |
-98.65% |
11/05 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2066.93 |
21.27 |
1.04% |
2071.48 |
2035.57 |
- |
49.82% |
12:03 |
| Jamaica |
316738 |
-3444 |
-1.08% |
316738 |
316738 |
- |
-5.68% |
11/06 |
|
