|
|
American Market Indexes
2025/9/18 22:28:07
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46163.79 |
145.47 |
0.32% |
46317.52 |
45954.73 |
- |
8.51% |
14:19 |
| S&P 500 |
6636.77 |
36.34 |
0.55% |
6657.02 |
6610.73 |
- |
12.84% |
14:19 |
| NASDAQ |
22483.36 |
222.03 |
1.00% |
22540.93 |
22358.49 |
- |
16.40% |
14:19 |
| NASDAQ 100 |
24477.95 |
254.26 |
1.05% |
24554.52 |
24347.54 |
- |
16.47% |
14:19 |
| NYSE FANG+ |
16346.046 |
226.45 |
1.40% |
16378.681 |
16119.578 |
- |
24.59% |
13:04 |
| PHLX Semicon |
6293.1846 |
232.97 |
3.84% |
6311.5938 |
6201.0537 |
- |
26.37% |
13:19 |
| Upstream Semicon |
362.514 |
10.76 |
3.06% |
362.647 |
351.184 |
- |
23.90% |
13:04 |
| Russell 2000 |
2464.787 |
57.44 |
2.39% |
2464.9944 |
2420.5894 |
- |
10.52% |
13:04 |
| Russell 1000 |
3642.1804 |
28.51 |
0.79% |
3645.855 |
3620.4343 |
- |
13.07% |
13:04 |
| Russell 3000 |
3791.3987 |
32.25 |
0.86% |
3794.0503 |
3766.7405 |
- |
12.95% |
13:04 |
| Russell 3000 growth |
3662.316 |
36.66 |
1.01% |
3665.279 |
3635.427 |
- |
15.84% |
13:04 |
| Russell 3000 value |
2619.5369 |
17.91 |
0.69% |
2621.2988 |
2602.4773 |
- |
9.71% |
13:04 |
| Russell Microcap Growth |
3212.6096 |
93.75 |
3.01% |
3212.7744 |
3135.8774 |
- |
19.26% |
13:04 |
| NYSE comp. |
21534.031 |
94.13 |
0.44% |
21551.025 |
21410.307 |
- |
12.76% |
13:04 |
| Gold Bugs |
550.694 |
-3.18 |
-0.57% |
553.874 |
542.807 |
- |
99.83% |
13:04 |
| Gold & Silver |
269.8017 |
-0.49 |
-0.18% |
269.9165 |
265.0571 |
- |
96.65% |
13:19 |
| Arca Gold Miner |
1919.21 |
-6.13 |
-0.32% |
1925.83 |
1890.98 |
- |
100.63% |
13:55 |
| S&P GSCI Gold |
2141.535 |
-23.00 |
-1.06% |
2164.53 |
2131.4 |
- |
39.28% |
13:31 |
| S&P GSCI Gold ER |
225.1892 |
-2.42 |
-1.06% |
227.607 |
224.124 |
- |
33.19% |
13:31 |
| S&P DJ Commodity Silver |
381.1474 |
-0.24 |
-0.06% |
382.188 |
375.447 |
- |
38.30% |
13:18 |
| FTSE Gold |
4344.39 |
-5.01 |
-0.12% |
4344.39 |
4344.39 |
4344.39 |
113.48% |
09/17 |
| Gold Miners Bullish |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/17 |
| Canada |
29478.12 |
156.46 |
0.53% |
29504.21 |
29319.90 |
- |
19.21% |
14:18 |
| Brazil |
145506 |
-88 |
-0.06% |
145726 |
144993 |
- |
20.97% |
15:03 |
| Mexico |
61399.92 |
-196.31 |
-0.32% |
61605.75 |
60860.09 |
- |
23.92% |
13:19 |
| Argentina |
1690477 |
-93043 |
-5.22% |
1752609.10 |
1676879.90 |
- |
-33.28% |
14:58 |
| Chile |
9007.14 |
-58.89 |
-0.65% |
9096.77 |
9007.14 |
- |
34.23% |
09/17 |
| Venezuela |
972.05 |
-37.41 |
-3.71% |
1002.33 |
959.60 |
- |
-99.19% |
09/16 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| Colombia |
1827.30 |
-7.00 |
-0.38% |
1831.71 |
1823.49 |
- |
32.45% |
13:18 |
| Jamaica |
319336 |
1987 |
0.63% |
319336 |
319336 |
- |
-4.90% |
09/17 |
|
