|
|
American Market Indexes
2025/11/18 02:54:37
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46590.49 |
-556.99 |
-1.18% |
47202.56 |
46430.27 |
- |
9.51% |
15:59 |
| S&P 500 |
6672.50 |
-61.61 |
-0.91% |
6754.50 |
6638.90 |
- |
13.45% |
15:59 |
| NASDAQ |
22708.08 |
-192.51 |
-0.84% |
23044.55 |
22559.51 |
- |
17.57% |
15:59 |
| NASDAQ 100 |
24799.92 |
-208.32 |
-0.83% |
25166.15 |
24649.36 |
- |
18.00% |
15:59 |
| NYSE FANG+ |
16232.445 |
-112.21 |
-0.69% |
16467.162 |
16110.93 |
- |
23.72% |
11/17 |
| PHLX Semicon |
6705.7373 |
-105.46 |
-1.55% |
6886.6255 |
6631.3184 |
- |
34.66% |
11/17 |
| Upstream Semicon |
381.7679 |
-1.48 |
-0.39% |
386.0272 |
380.6608 |
- |
30.48% |
11/17 |
| Russell 2000 |
2341.377 |
-46.85 |
-1.96% |
2390.9167 |
2334.2612 |
- |
4.99% |
11/17 |
| Russell 1000 |
3634.7524 |
-36.06 |
-0.98% |
3681.1863 |
3616.9915 |
- |
12.84% |
11/17 |
| Russell 3000 |
3775.658 |
-39.06 |
-1.02% |
3825.2148 |
3757.5464 |
- |
12.48% |
11/17 |
| Russell 3000 growth |
3646.3645 |
-34.21 |
-0.93% |
3695.456 |
3623.0317 |
- |
15.34% |
11/17 |
| Russell 3000 value |
2598.4827 |
-29.47 |
-1.12% |
2634.1023 |
2590.9128 |
- |
8.83% |
11/17 |
| Russell Microcap Growth |
3042.776 |
-49.47 |
-1.60% |
3110.067 |
3028.187 |
- |
12.95% |
11/17 |
| NYSE comp. |
21213.418 |
-256.84 |
-1.20% |
21470.26 |
21148.703 |
- |
11.08% |
11/17 |
| Gold Bugs |
608.3792 |
-6.82 |
-1.11% |
623.6365 |
603.3012 |
- |
120.76% |
11/17 |
| Gold & Silver |
289.4765 |
-4.95 |
-1.68% |
296.9675 |
287.1829 |
- |
110.99% |
11/17 |
| Arca Gold Miner |
2123.06 |
-35.14 |
-1.63% |
2170.10 |
2109.73 |
- |
121.94% |
16:09 |
| S&P GSCI Gold |
2392.757 |
-11.47 |
-0.48% |
2409.176 |
2379.134 |
- |
55.62% |
15:34 |
| S&P GSCI Gold ER |
249.5073 |
-1.20 |
-0.48% |
251.2193 |
248.0867 |
- |
47.57% |
15:34 |
| S&P DJ Commodity Silver |
458.8786 |
0.17 |
0.04% |
462.2927 |
453.7574 |
- |
66.50% |
15:34 |
| FTSE Gold |
4967.06 |
0 |
0.00% |
4967.06 |
4967.06 |
4967.06 |
144.07% |
11/14 |
| Gold Miners Bullish |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/14 |
| Canada |
30076.21 |
-250.25 |
-0.83% |
30353.07 |
29940.54 |
- |
21.63% |
16:01 |
| Brazil |
156993 |
-746 |
-0.47% |
157901 |
156568 |
- |
30.52% |
16:54 |
| Mexico |
62328.63 |
-200.81 |
-0.32% |
62820.88 |
62180.97 |
- |
25.79% |
11/14 |
| Argentina |
2926870 |
-65938 |
-2.20% |
3001581.25 |
2920742.00 |
- |
15.52% |
18:00 |
| Chile |
9904.44 |
301.42 |
3.14% |
9933.76 |
9605.47 |
- |
47.61% |
14:59 |
| Venezuela |
1698.82 |
8.70 |
0.51% |
1733.00 |
1615.65 |
- |
-98.58% |
11/14 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2071.23 |
19.66 |
0.96% |
2087.11 |
2049.47 |
- |
50.13% |
11/14 |
| Jamaica |
312473 |
1075 |
0.35% |
312473 |
312473 |
- |
-6.95% |
23:00 |
|
