|
|
American Market Indexes
2025/12/2 02:26:25
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47289.33 |
-427.09 |
-0.90% |
47676.03 |
47271.11 |
- |
11.15% |
15:59 |
| S&P 500 |
6812.66 |
-36.43 |
-0.53% |
6843.65 |
6799.94 |
- |
15.83% |
15:59 |
| NASDAQ |
23275.92 |
-89.76 |
-0.38% |
23363.85 |
23110.21 |
- |
20.51% |
15:59 |
| NASDAQ 100 |
25342.85 |
-92.04 |
-0.36% |
25443.21 |
25158.63 |
- |
20.58% |
15:59 |
| NYSE FANG+ |
16546.443 |
-78.30 |
-0.47% |
16624.744 |
16384.826 |
- |
26.11% |
15:34 |
| PHLX Semicon |
7032.1235 |
6.97 |
0.10% |
7081.1216 |
6920.6733 |
- |
41.21% |
15:49 |
| Upstream Semicon |
389.0098 |
-1.59 |
-0.41% |
390.5972 |
387.8001 |
- |
32.95% |
15:34 |
| Russell 2000 |
2472.1433 |
-28.29 |
-1.13% |
2488.58 |
2468.0078 |
- |
10.85% |
15:34 |
| Russell 1000 |
3719.6228 |
-17.31 |
-0.46% |
3734.462 |
3709.5593 |
- |
15.48% |
15:34 |
| Russell 3000 |
3868.971 |
-19.14 |
-0.49% |
3884.829 |
3858.741 |
- |
15.26% |
15:34 |
| Russell 3000 growth |
3717.709 |
-18.78 |
-0.50% |
3736.486 |
3695.797 |
- |
17.59% |
15:34 |
| Russell 3000 value |
2680.5962 |
-14.16 |
-0.53% |
2693.6926 |
2680.3865 |
- |
12.26% |
15:34 |
| Russell Microcap Growth |
3220.656 |
-69.46 |
-2.11% |
3253.107 |
3216.987 |
- |
19.56% |
15:34 |
| NYSE comp. |
21704.865 |
-119.80 |
-0.55% |
21824.67 |
21703.975 |
- |
13.66% |
15:34 |
| Gold Bugs |
678.8049 |
1.33 |
0.20% |
688.4874 |
673.2725 |
- |
146.32% |
15:34 |
| Gold & Silver |
325.6898 |
1.10 |
0.34% |
328.7073 |
322.2225 |
- |
137.38% |
15:49 |
| Arca Gold Miner |
2322.75 |
5.01 |
0.22% |
2350.23 |
2308.78 |
- |
142.81% |
16:09 |
| S&P GSCI Gold |
2488.822 |
11.59 |
0.47% |
2503.202 |
2474.208 |
- |
61.86% |
15:51 |
| S&P GSCI Gold ER |
259.5244 |
1.21 |
0.47% |
261.024 |
258.0006 |
- |
53.49% |
15:51 |
| S&P DJ Commodity Silver |
529.056 |
18.16 |
3.55% |
531.201 |
510.198 |
- |
91.97% |
13:45 |
| FTSE Gold |
5289.58 |
0 |
0.00% |
5289.58 |
5289.58 |
5289.58 |
159.92% |
11/28 |
| Gold Miners Bullish |
92.59 |
14.81 |
19.05% |
- |
- |
- |
135.66% |
11/28 |
| Canada |
31101.78 |
-281.00 |
-0.90% |
31308.79 |
31099.76 |
- |
25.78% |
16:01 |
| Brazil |
158611 |
-461 |
-0.29% |
159224 |
158029 |
- |
31.86% |
16:54 |
| Mexico |
63509.03 |
-87.75 |
-0.14% |
63809.73 |
63106.87 |
- |
28.18% |
14:59 |
| Argentina |
3060289 |
33820 |
1.12% |
3071217.25 |
2999625.50 |
- |
20.79% |
18:00 |
| Chile |
10144.02 |
15.19 |
0.15% |
10146.84 |
10033.28 |
- |
51.18% |
14:59 |
| Venezuela |
1551.78 |
-12.31 |
-0.79% |
1572.25 |
1534.65 |
- |
-98.70% |
11/28 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2081.43 |
8.15 |
0.39% |
2081.43 |
2052.47 |
- |
50.87% |
14:59 |
| Jamaica |
316296 |
-2362 |
-0.74% |
316296 |
316296 |
- |
-5.81% |
23:00 |
|
