|
|
American Market Indexes
2025/8/29 06:57:54
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
45636.9 |
71.67 |
0.16% |
45682.83 |
45442.68 |
- |
7.27% |
08/28 |
| S&P 500 |
6501.86 |
20.46 |
0.32% |
6508.23 |
6466.96 |
- |
10.55% |
08/28 |
| NASDAQ |
21705.16 |
115.02 |
0.53% |
21742.46 |
21534.94 |
- |
12.37% |
15:59 |
| NASDAQ 100 |
23703.45 |
137.60 |
0.58% |
23741.23 |
23514.70 |
- |
12.78% |
15:59 |
| NYSE FANG+ |
15560.677 |
238.12 |
1.55% |
15560.677 |
0.0 |
- |
18.60% |
08/28 |
| PHLX Semicon |
5853.052 |
28.44 |
0.49% |
5889.064 |
5808.9424 |
- |
17.53% |
08/28 |
| Upstream Semicon |
333.003 |
2.06 |
0.62% |
333.018 |
332.831 |
- |
13.81% |
08/28 |
| Russell 2000 |
2378.4126 |
4.62 |
0.19% |
2384.0088 |
2370.1204 |
- |
6.65% |
08/28 |
| Russell 1000 |
3560.2083 |
12.80 |
0.36% |
3563.2954 |
3542.0247 |
- |
10.53% |
08/28 |
| Russell 3000 |
3703.982 |
13.06 |
0.35% |
3707.1208 |
3685.7166 |
- |
10.34% |
08/28 |
| Russell 3000 growth |
3541.3079 |
21.86 |
0.62% |
3546.9436 |
3512.601 |
- |
12.01% |
08/28 |
| Russell 3000 value |
2588.1812 |
1.67 |
0.06% |
2590.4102 |
2578.5627 |
- |
8.39% |
08/28 |
| Russell Microcap Growth |
3041.58 |
18.23 |
0.60% |
3058.798 |
3035.717 |
- |
12.91% |
08/28 |
| NYSE comp. |
21165.047 |
32.65 |
0.15% |
21165.047 |
0.0 |
- |
10.83% |
08/28 |
| Gold Bugs |
498.94 |
-1.70 |
-0.34% |
498.94 |
0.0 |
- |
81.05% |
08/28 |
| Gold & Silver |
242.2184 |
-1.10 |
-0.45% |
243.8761 |
240.8614 |
- |
76.54% |
08/28 |
| Arca Gold Miner |
1717.02 |
-5.68 |
-0.33% |
1727.57 |
1707.45 |
- |
79.49% |
17:09 |
| S&P GSCI Gold |
2022.764 |
14.96 |
0.75% |
2023.754 |
2004.308 |
- |
31.55% |
15:34 |
| S&P GSCI Gold ER |
212.7002 |
1.57 |
0.75% |
212.8043 |
210.7595 |
- |
25.80% |
15:34 |
| S&P DJ Commodity Silver |
359.2331 |
4.44 |
1.25% |
359.2331 |
358.5274 |
- |
30.35% |
08/28 |
| FTSE Gold |
3863.59 |
0 |
0.00% |
3863.59 |
3863.59 |
3863.59 |
89.85% |
08/27 |
| Gold Miners Bullish |
96.43 |
-3.57 |
-3.57% |
- |
- |
- |
145.43% |
08/28 |
| Canada |
28434.80 |
1.80 |
0.01% |
28530.19 |
28349.61 |
- |
14.99% |
16:01 |
| Brazil |
141049 |
1843 |
1.32% |
142138 |
139206 |
- |
17.26% |
16:58 |
| Mexico |
59151.68 |
504.16 |
0.86% |
59421.61 |
58531.28 |
- |
19.38% |
15:59 |
| Argentina |
1997379 |
23228 |
1.18% |
2044299.50 |
1973559.75 |
- |
-21.17% |
17:04 |
| Chile |
8920.99 |
36.52 |
0.41% |
8920.99 |
8864.99 |
- |
32.95% |
16:59 |
| Venezuela |
820.86 |
39.45 |
5.05% |
835.66 |
808.37 |
- |
-99.31% |
08/26 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
00:00 |
| Colombia |
1838.34 |
-5.64 |
-0.31% |
1843.89 |
1834.62 |
- |
33.25% |
15:59 |
| Jamaica |
316147 |
421 |
0.13% |
316147 |
316147 |
- |
-5.85% |
00:00 |
|
