|
|
American Market Indexes
2024/4/26 03:07:18
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
38085.80 |
-375.12 |
-0.98% |
38157.22 |
37754.38 |
- |
1.05% |
16:20 |
| NASDAQ |
15611.76 |
-100.99 |
-0.64% |
15644.51 |
15343.91 |
- |
4.00% |
16:49 |
| NASDAQ 100 |
17430.50 |
-96.30 |
-0.55% |
17474.46 |
17172.42 |
- |
3.59% |
16:49 |
| NYSE FANG+ |
9584.27 |
-51.80 |
-0.54% |
9636.07 |
9291.94 |
- |
9.96% |
16:49 |
| NYSE comp. |
17731.56 |
-26.53 |
-0.15% |
17731.56 |
15277.43 |
- |
5.21% |
16:44 |
| S&P 500 |
5048.42 |
-23.21 |
-0.46% |
5057.75 |
4990.58 |
- |
5.84% |
16:20 |
| Russell 1000 |
2766.58 |
-12.88 |
-0.46% |
2771.76 |
2734.89 |
2768.08 |
5.51% |
16:30 |
| Russell 2000 |
1981.12 |
-14.31 |
-0.72% |
1984.49 |
1957.82 |
1980.53 |
-2.27% |
16:44 |
| Russell 3000 |
2888.01 |
-13.82 |
-0.48% |
2893.38 |
2854.91 |
2889.46 |
5.09% |
16:30 |
| Russell 3000 growth |
2544.27 |
-15.78 |
-0.62% |
2548.77 |
2501.28 |
2544.80 |
5.89% |
16:30 |
| Russell 3000 value |
2229.40 |
-6.95 |
-0.31% |
2233.97 |
2210.50 |
2231.20 |
4.16% |
16:30 |
| Russell Microcap Growth |
2147.82 |
-25.31 |
-1.16% |
2155.59 |
2128.07 |
2155.59 |
-3.30% |
16:30 |
| PHLX Semicon |
4615.04 |
88.84 |
1.96% |
4645.56 |
4492.94 |
4415.62 |
10.53% |
16:49 |
| Upstream Semicon |
324.38 |
-1.54 |
-0.47% |
325.92 |
320.87 |
325.92 |
7.90% |
16:20 |
| Gold Bugs |
266.84 |
10.65 |
4.16% |
268.65 |
256.18 |
256.18 |
9.67% |
16:10 |
| Gold & Silver |
137.22 |
4.17 |
3.13% |
138 |
132.01 |
132.61 |
9.17% |
16:48 |
| Arca Gold Miner |
960.77 |
29.55 |
3.17% |
966.39 |
930.43 |
931.34 |
9.62% |
16:20 |
| S&P GSCI Gold |
1363.82 |
2.39 |
0.18% |
1372.56 |
1348.86 |
1361.44 |
13.07% |
15:33 |
| S&P GSCI Gold ER |
155.85 |
0.27 |
0.18% |
156.85 |
154.14 |
155.58 |
10.89% |
15:33 |
| S&P DJ Commodity Silver |
270.73 |
0.11 |
0.04% |
273.10 |
267.27 |
270.62 |
12.53% |
15:33 |
| FTSE Gold |
1948.42 |
0 |
0.00% |
1948.42 |
1948.42 |
1948.42 |
2.08% |
04/24 |
| Gold Miners Bullish |
82.14 |
3.57 |
4.55% |
- |
- |
- |
53.33% |
04/25 |
| Canada |
21885.38 |
11.66 |
0.05% |
21920.15 |
21638.37 |
- |
4.42% |
16:50 |
| Brazil |
124646 |
-95 |
-0.08% |
124732 |
123703 |
- |
-7.11% |
17:25 |
| Mexico |
57085.84 |
621.85 |
1.10% |
57282.33 |
56207.45 |
- |
-0.52% |
16:21 |
| Argentina |
1245144 |
42475 |
3.53% |
1246725.25 |
1201167.75 |
- |
33.93% |
17:24 |
| Chile |
6311.56 |
-51.92 |
-0.82% |
6377.71 |
6310.07 |
- |
1.84% |
17:42 |
| Venezuela |
62348.70 |
69.80 |
0.11% |
63397.12 |
62265.69 |
- |
10.61% |
04/24 |
| Peru |
28122.71 |
220.36 |
0.79% |
28127.95 |
27847.08 |
- |
8.67% |
04/24 |
| Colombia |
1349.93 |
6.59 |
0.49% |
1350.95 |
1340.18 |
- |
12.95% |
15:06 |
| Jamaica |
317152 |
-87 |
-0.03% |
317152 |
317152 |
- |
-10.29% |
04/24 |
|
