American Market Indexes

2025/10/24  05:59:06
  American Market Indices
Index Price Change Change% High Low Open YTD Time
United States 46734.61 144.20 0.31% 46802.15 46490.06 - 9.85% 10/23
S&P 500 6738.41 39.01 0.58% 6749.53 6700.14 - 14.57% 15:59
NASDAQ 22941.80 201.40 0.89% 22983.46 22732.18 - 18.78% 15:59
NASDAQ 100 25097.42 218.41 0.88% 25126.78 24856.34 - 19.41% 15:59
NYSE FANG+ 16333.129 157.27 0.97% 16350.545 16175.864 - 24.49% 10/23
PHLX Semicon 6847.389 169.82 2.54% 6861.462 6648.334 - 37.50% 10/23
Upstream Semicon 381.91 3.23 0.85% 382.599 375.074 - 30.53% 10/23
Russell 2000 2482.6572 31.11 1.27% 2488.346 2457.3323 - 11.32% 10/23
Russell 1000 3683.107 23.56 0.64% 3688.96 3660.738 - 14.34% 10/23
Russell 3000 3833.35 25.55 0.67% 3839.466 3809.374 - 14.20% 10/23
Russell 3000 growth 3712.0361 32.65 0.89% 3718.8545 3678.4556 - 17.42% 10/23
Russell 3000 value 2638.2034 11.84 0.45% 2641.709 2624.783 - 10.49% 10/23
Russell Microcap Growth 3349.0908 50.68 1.54% 3368.5022 3302.9673 - 24.32% 10/23
NYSE comp. 21623.82 109.12 0.51% 21661.025 21514.71 - 13.23% 10/23
Gold Bugs 598.341 5.72 0.97% 604.661 592.62 - 117.12% 10/23
Gold & Silver 287.999 2.42 0.85% 290.707 287.161 - 109.91% 10/23
Arca Gold Miner 2070.16 26.70 1.31% 2083.31 2042.49 - 116.41% 17:09
S&P GSCI Gold 2413.6 46.69 1.97% 2428.563 2366.908 - 56.97% 15:34
S&P GSCI Gold ER 253.7978 4.91 1.97% 255.3712 248.8879 - 50.11% 15:34
S&P DJ Commodity Silver 440.6743 9.26 2.15% 445.2526 431.3187 - 59.90% 15:35
FTSE Gold 4641.56 0 0.00% 4641.56 4641.56 4641.56 128.08% 10/22
Gold Miners Bullish 66.67 0.00 0.00% - - - 69.69% 10/23
Canada 30186.28 203.30 0.68% 30266.54 30094.92 - 22.07% 16:01
Brazil 145721 848 0.59% 146358 144881 - 21.15% 16:58
Mexico 61511.95 203.75 0.33% 61643.03 60983.56 - 24.15% 15:59
Argentina 2055520 36710 1.82% 2124610.25 2014898.75 - -18.87% 17:04
Chile 9149.64 100.19 1.11% 9156.63 9049.45 - 36.36% 15:59
Venezuela 1473.20 8.19 0.56% 1521.00 1455.72 - -98.77% 10/21
Peru 34836.62 245.64 0.71% 34845.37 34407.68 34590.98 20.29% 08/28
Colombia 1925.00 9.25 0.48% 1926.45 1910.32 - 39.54% 15:59
Jamaica 320562 1542 0.48% 320562 320562 - -4.54% 00:00