|
|
American Market Indexes
2026/7/30 05:00:29
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
51594.14 |
-1.00 |
-2.19% |
52901.87 |
51594.14 |
- |
7.35% |
16:41 |
| S&P 500 |
7316.15 |
-112.63 |
-1.52% |
7452.09 |
7316.15 |
- |
6.88% |
16:41 |
| NASDAQ |
24442.94 |
-433.97 |
-1.74% |
24984.50 |
24442.94 |
- |
5.17% |
16:41 |
| NASDAQ 100 |
27192.31 |
-570.83 |
-2.06% |
27954.91 |
27176.03 |
27780.46 |
7.69% |
16:55 |
| NYSE FANG+ |
16493.363 |
-283.34 |
-1.69% |
16493.363 |
0.0 |
- |
4.32% |
07/29 |
| PHLX Semicon |
10447.489 |
-588.19 |
-5.33% |
11125.05 |
10445.439 |
- |
47.50% |
07/29 |
| Upstream Semicon |
530.6108 |
-19.50 |
-3.54% |
530.6533 |
529.1811 |
- |
32.67% |
07/29 |
| Russell 2000 |
2906.31 |
-47.49 |
-1.61% |
2955.395 |
2906.31 |
- |
17.10% |
16:41 |
| Russell 1000 |
3986.788 |
-61.47 |
-1.52% |
4059.216 |
3985.567 |
- |
6.80% |
07/29 |
| Russell 3000 |
4165.038 |
-64.38 |
-1.52% |
4240.2505 |
4163.663 |
- |
7.27% |
07/29 |
| Russell 3000 growth |
3598.0786 |
-77.14 |
-2.10% |
3693.0156 |
3596.721 |
- |
-3.10% |
07/29 |
| Russell 3000 value |
3208.2522 |
-33.27 |
-1.03% |
3245.953 |
3207.3257 |
- |
18.51% |
07/29 |
| Russell Microcap Growth |
3529.7764 |
-91.74 |
-2.53% |
3626.6345 |
3525.762 |
- |
7.97% |
07/29 |
| NYSE comp. |
23944.97 |
-284.70 |
-1.18% |
23944.97 |
0.0 |
- |
8.82% |
16:41 |
| Gold Bugs |
610.936 |
-5.64 |
-0.92% |
610.936 |
0.0 |
- |
-12.91% |
07/29 |
| Gold & Silver |
305.1396 |
-2.51 |
-0.82% |
313.3119 |
297.5093 |
- |
-10.85% |
07/29 |
| Arca Gold Miner |
2125.78 |
-10.85 |
-0.51% |
2173.36 |
2083.82 |
2136.94 |
-12.98% |
16:21 |
| S&P GSCI Gold |
2385.305 |
-0.93 |
-0.04% |
2392.175 |
2360.503 |
- |
-5.62% |
15:51 |
| S&P GSCI Gold ER |
239.7239 |
-0.09 |
-0.04% |
240.4143 |
237.2313 |
- |
-9.04% |
15:51 |
| S&P DJ Commodity Silver |
507.706 |
4.89 |
0.97% |
513.5706 |
507.706 |
- |
-19.54% |
07/29 |
| FTSE Gold |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Gold Miners Bullish |
17.57 |
-1.61 |
-8.40% |
- |
- |
- |
-81.02% |
07/29 |
| Canada |
35333.78 |
-415.92 |
-1.16% |
35760.02 |
35333.78 |
- |
11.42% |
19:44 |
| Brazil |
173885 |
-2 |
-1.52% |
178539 |
173885 |
- |
7.92% |
20:44 |
| Mexico |
66479.89 |
-827.65 |
-1.23% |
68457.09 |
66479.89 |
- |
3.44% |
18:44 |
| Argentina |
3233105 |
-23 |
-0.71% |
3310124.50 |
3228318.25 |
- |
5.95% |
20:44 |
| Chile |
10887.72 |
-59.68 |
-0.55% |
10972.93 |
10829.91 |
- |
3.88% |
20:44 |
| Venezuela |
5135.29 |
0.00 |
0.00% |
5462.38 |
5119.32 |
- |
160.80% |
07/28 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2298.86 |
-2.38 |
-0.10% |
2303.87 |
2293.37 |
- |
11.16% |
11:28 |
| Jamaica |
367913 |
0 |
0.00% |
367913 |
367913 |
- |
15.70% |
07/28 |
|
