|
|
American Market Indexes
2025/11/14 22:50:21
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47273.43 |
-183.79 |
-0.39% |
47380.07 |
46863.05 |
- |
11.12% |
14:33 |
| S&P 500 |
6756.44 |
18.95 |
0.28% |
6774.30 |
6646.83 |
- |
14.87% |
14:33 |
| NASDAQ |
22980.79 |
110.44 |
0.48% |
23073.18 |
22436.79 |
- |
18.98% |
14:33 |
| NASDAQ 100 |
25101.75 |
108.29 |
0.43% |
25198.93 |
24534.90 |
- |
19.43% |
14:33 |
| NYSE FANG+ |
16394.027 |
49.60 |
0.30% |
16470.482 |
15989.693 |
- |
24.95% |
14:19 |
| PHLX Semicon |
6836.119 |
17.38 |
0.25% |
6911.924 |
6587.842 |
- |
37.27% |
14:34 |
| Upstream Semicon |
383.9601 |
-6.63 |
-1.70% |
390.5949 |
379.2476 |
- |
31.23% |
14:19 |
| Russell 2000 |
2391.7341 |
8.75 |
0.37% |
2400.4485 |
2345.0981 |
- |
7.24% |
14:19 |
| Russell 1000 |
3679.9202 |
6.12 |
0.17% |
3693.4465 |
3624.7031 |
- |
14.25% |
14:19 |
| Russell 3000 |
3824.016 |
6.68 |
0.18% |
3838.062 |
3765.96 |
- |
13.92% |
14:19 |
| Russell 3000 growth |
3690.709 |
16.17 |
0.44% |
3708.0444 |
3609.3855 |
- |
16.74% |
14:19 |
| Russell 3000 value |
2633.8901 |
-3.96 |
-0.15% |
2640.904 |
2614.3716 |
- |
10.31% |
14:19 |
| Russell Microcap Growth |
3109.2197 |
8.13 |
0.26% |
3131.2708 |
3014.6565 |
- |
15.42% |
14:19 |
| NYSE comp. |
21509.74 |
-24.65 |
-0.11% |
21583.793 |
21336.148 |
- |
12.63% |
14:19 |
| Gold Bugs |
615.6122 |
-4.17 |
-0.67% |
620.7478 |
593.0949 |
- |
123.39% |
14:19 |
| Gold & Silver |
294.6471 |
-2.42 |
-0.81% |
296.9596 |
283.9757 |
- |
114.76% |
14:34 |
| Arca Gold Miner |
2162.02 |
-21.46 |
-0.98% |
2176.08 |
2096.98 |
- |
126.01% |
14:15 |
| S&P GSCI Gold |
2406.731 |
-56.47 |
-2.29% |
2474.965 |
2368.945 |
- |
56.52% |
13:44 |
| S&P GSCI Gold ER |
250.9644 |
-5.89 |
-2.29% |
258.0796 |
247.0243 |
- |
48.43% |
13:44 |
| S&P DJ Commodity Silver |
460.0137 |
-21.16 |
-4.40% |
482.715 |
451.5231 |
- |
66.91% |
13:45 |
| FTSE Gold |
5041.29 |
-61.13 |
-1.20% |
5041.29 |
5041.29 |
5041.29 |
147.72% |
11/13 |
| Gold Miners Bullish |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/13 |
| Canada |
30309.80 |
56.16 |
0.19% |
30375.46 |
29828.52 |
- |
22.57% |
14:33 |
| Brazil |
158121 |
959 |
0.61% |
158366 |
156656 |
- |
31.46% |
15:18 |
| Mexico |
62732.81 |
203.37 |
0.33% |
62820.88 |
62180.97 |
- |
26.61% |
13:33 |
| Argentina |
2999005 |
115672 |
4.01% |
3016245.00 |
2843451.20 |
- |
18.37% |
17:13 |
| Chile |
9603.02 |
-107.36 |
-1.11% |
9710.38 |
9558.82 |
- |
43.11% |
14:59 |
| Venezuela |
1690.12 |
0.00 |
0.00% |
1707.49 |
1614.19 |
- |
-98.58% |
11/12 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2072.30 |
20.73 |
1.01% |
2087.11 |
2049.47 |
- |
50.21% |
13:33 |
| Jamaica |
309355 |
-2857 |
-0.92% |
309355 |
309355 |
- |
-7.87% |
11/13 |
|
