|
|
American Market Indexes
2025/10/3 01:40:57
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46520.15 |
79.05 |
0.17% |
46589.31 |
46283.57 |
- |
9.35% |
15:59 |
| S&P 500 |
6715.38 |
4.18 |
0.06% |
6731.94 |
6693.23 |
- |
14.18% |
15:59 |
| NASDAQ |
22844.05 |
88.89 |
0.39% |
22900.60 |
22729.75 |
- |
18.27% |
15:59 |
| NASDAQ 100 |
24892.76 |
91.90 |
0.37% |
24944.75 |
24780.11 |
- |
18.44% |
15:59 |
| NYSE FANG+ |
16207.677 |
47.88 |
0.30% |
16251.404 |
16091.488 |
- |
23.53% |
10/02 |
| PHLX Semicon |
6626.382 |
126.10 |
1.94% |
6643.713 |
6573.1 |
- |
33.06% |
10/02 |
| Upstream Semicon |
381.91 |
9.23 |
2.48% |
382.335 |
372.423 |
- |
30.53% |
10/02 |
| Russell 2000 |
2458.487 |
16.14 |
0.66% |
2458.5461 |
2435.791 |
- |
10.24% |
10/02 |
| Russell 1000 |
3671.5916 |
3.93 |
0.11% |
3678.3599 |
3658.563 |
- |
13.99% |
10/02 |
| Russell 3000 |
3820.245 |
5.00 |
0.13% |
3826.5225 |
3805.8716 |
- |
13.81% |
10/02 |
| Russell 3000 growth |
3700.883 |
6.00 |
0.16% |
3713.957 |
3685.0093 |
- |
17.06% |
10/02 |
| Russell 3000 value |
2626.4978 |
2.12 |
0.08% |
2630.357 |
2615.0288 |
- |
10.00% |
10/02 |
| Russell Microcap Growth |
3255.732 |
41.70 |
1.30% |
3259.534 |
3210.603 |
- |
20.86% |
10/02 |
| NYSE comp. |
21607.973 |
-32.03 |
-0.15% |
21673.125 |
21513.514 |
- |
13.15% |
10/02 |
| Gold Bugs |
617.537 |
-3.07 |
-0.49% |
626.133 |
595.753 |
- |
124.09% |
10/02 |
| Gold & Silver |
299.1385 |
-1.62 |
-0.54% |
303.1981 |
288.878 |
- |
118.03% |
10/02 |
| Arca Gold Miner |
2153.95 |
3.01 |
0.14% |
2180.27 |
2091.01 |
- |
125.17% |
17:09 |
| S&P GSCI Gold |
2252.038 |
-17.12 |
-0.75% |
2283.302 |
2237.599 |
- |
46.46% |
15:43 |
| S&P GSCI Gold ER |
236.809 |
-1.80 |
-0.75% |
240.097 |
235.291 |
- |
40.06% |
15:43 |
| S&P DJ Commodity Silver |
419.547 |
-11.85 |
-2.75% |
434.214 |
413.63 |
- |
52.23% |
15:43 |
| FTSE Gold |
4845.08 |
0 |
0.00% |
4845.08 |
4845.08 |
4845.08 |
138.08% |
10/01 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/02 |
| Canada |
30160.59 |
52.92 |
0.18% |
30183.11 |
29903.08 |
- |
21.97% |
16:01 |
| Brazil |
143950 |
-1568 |
-1.08% |
145621 |
143635 |
- |
19.68% |
16:58 |
| Mexico |
62220.31 |
290.59 |
0.47% |
62290.10 |
61184.81 |
- |
25.58% |
15:25 |
| Argentina |
1808661 |
44071 |
2.50% |
1813606.88 |
1740362.38 |
- |
-28.61% |
17:00 |
| Chile |
8899.67 |
-39.41 |
-0.44% |
8958.18 |
8860.36 |
- |
32.63% |
15:59 |
| Venezuela |
1053.52 |
-32.88 |
-3.03% |
1105.46 |
1043.74 |
- |
-99.12% |
09/30 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| Colombia |
1848.94 |
-13.98 |
-0.75% |
1862.16 |
1845.73 |
- |
34.02% |
15:06 |
| Jamaica |
324220 |
-964 |
-0.30% |
324220 |
324220 |
- |
-3.45% |
10/01 |
|
