|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13925.00 |
-8.00 |
-0.06% |
13934.00 |
13914.00 |
- |
3.37% |
22:01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13881.80 |
13870.35 |
13876.48 |
13598.83 |
13421.30 |
13177.38 |
13678.288 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
13925.00 |
-0.05% |
2025/07/25 |
13953.00 |
-0.51% |
| 2025/08/07 |
13932.00 |
0.40% |
2025/07/24 |
14024.00 |
-0.28% |
| 2025/08/06 |
13877.00 |
-0.13% |
2025/07/23 |
14064.00 |
0.11% |
| 2025/08/05 |
13895.00 |
0.83% |
2025/07/22 |
14049.00 |
1.01% |
| 2025/08/04 |
13780.00 |
1.06% |
2025/07/21 |
13909.00 |
0.32% |
| 2025/08/01 |
13635.00 |
-0.85% |
2025/07/18 |
13864.00 |
0.91% |
| 2025/07/31 |
13752.00 |
-1.64% |
2025/07/17 |
13739.00 |
0.45% |
| 2025/07/30 |
13981.50 |
0.02% |
2025/07/16 |
13677.00 |
-0.52% |
| 2025/07/29 |
13978.50 |
0.22% |
2025/07/15 |
13749.00 |
-0.36% |
| 2025/07/28 |
13947.50 |
-0.04% |
2025/07/14 |
13798.00 |
0.36% |
|
