|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14951.50 |
136.50 |
0.92% |
15021.50 |
14735.00 |
- |
10.99% |
11:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14860.30 |
14669.95 |
14335.62 |
13860.28 |
13572.13 |
13337.39 |
13990.746 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
14951.50 |
0.92% |
2025/08/15 |
14223.00 |
0.35% |
| 2025/08/28 |
14815.00 |
1.65% |
2025/08/14 |
14173.00 |
-0.11% |
| 2025/08/27 |
14575.00 |
-2.65% |
2025/08/13 |
14188.00 |
0.48% |
| 2025/08/26 |
14971.50 |
-0.11% |
2025/08/12 |
14120.00 |
1.72% |
| 2025/08/25 |
14988.50 |
0.70% |
2025/08/11 |
13881.00 |
-0.45% |
| 2025/08/22 |
14885.00 |
2.65% |
2025/08/08 |
13944.00 |
0.09% |
| 2025/08/21 |
14501.00 |
0.26% |
2025/08/07 |
13932.00 |
0.40% |
| 2025/08/20 |
14464.00 |
1.82% |
2025/08/06 |
13877.00 |
-0.13% |
| 2025/08/19 |
14206.00 |
-0.95% |
2025/08/05 |
13895.00 |
0.83% |
| 2025/08/18 |
14342.00 |
0.84% |
2025/08/04 |
13780.00 |
1.06% |
|
