|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11310.00 |
-8.0 |
-0.07% |
11408.00 |
11299.00 |
- |
-12.99% |
00:38 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11376.20 |
11555.20 |
11784.20 |
12072.83 |
12379.31 |
12830.54 |
12037.183 (-6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/08 |
11310.00 |
-0.25% |
2023/11/24 |
11891.00 |
-0.90% |
| 2023/12/07 |
11338.00 |
0.26% |
2023/11/23 |
11999.00 |
0.66% |
| 2023/12/06 |
11309.00 |
-0.47% |
2023/11/22 |
11920.00 |
-0.61% |
| 2023/12/05 |
11362.00 |
-1.73% |
2023/11/21 |
11993.00 |
-0.41% |
| 2023/12/04 |
11562.00 |
-0.61% |
2023/11/20 |
12042.00 |
0.63% |
| 2023/12/01 |
11633.00 |
-1.05% |
2023/11/17 |
11967.00 |
0.43% |
| 2023/11/30 |
11756.00 |
0.44% |
2023/11/16 |
11916.00 |
-2.01% |
| 2023/11/29 |
11704.00 |
-0.77% |
2023/11/15 |
12161.00 |
-0.12% |
| 2023/11/28 |
11795.00 |
0.10% |
2023/11/14 |
12176.00 |
0.90% |
| 2023/11/27 |
11783.00 |
-0.91% |
2023/11/13 |
12067.00 |
0.14% |
|
