|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15265.00 |
-133.00 |
-0.86% |
15308.50 |
15255.00 |
- |
-0.12% |
19:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15447.20 |
15474.25 |
15404.62 |
15310.91 |
15029.42 |
14117.22 |
15294.560 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
15265.00 |
-0.86% |
2025/12/31 |
15284.00 |
-0.76% |
| 2026/01/13 |
15398.00 |
-1.07% |
2025/12/30 |
15401.50 |
0.37% |
| 2026/01/12 |
15564.00 |
0.25% |
2025/12/29 |
15344.00 |
-0.72% |
| 2026/01/09 |
15525.00 |
0.26% |
2025/12/26 |
15455.00 |
0.66% |
| 2026/01/08 |
15484.00 |
-0.28% |
2025/12/25 |
15353.00 |
-0.08% |
| 2026/01/07 |
15528.00 |
-0.87% |
2025/12/24 |
15366.00 |
-0.38% |
| 2026/01/06 |
15665.00 |
0.60% |
2025/12/23 |
15424.00 |
0.65% |
| 2026/01/05 |
15572.00 |
0.78% |
2025/12/22 |
15324.00 |
0.69% |
| 2026/01/02 |
15451.50 |
1.06% |
2025/12/19 |
15218.50 |
0.25% |
| 2026/01/01 |
15290.00 |
0.04% |
2025/12/18 |
15180.00 |
0.24% |
|
