|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14807.00 |
-155.00 |
-1.04% |
14811.50 |
14781.50 |
- |
-3.12% |
20:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14986.70 |
15035.30 |
15329.15 |
15512.19 |
15162.25 |
15040.70 |
15414.235 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
14807.00 |
-1.33% |
2026/06/29 |
15389.00 |
-0.17% |
| 2026/07/10 |
15006.00 |
-2.07% |
2026/06/26 |
15415.00 |
-2.22% |
| 2026/07/09 |
15323.00 |
3.05% |
2026/06/25 |
15765.00 |
1.47% |
| 2026/07/08 |
14869.00 |
-0.40% |
2026/06/24 |
15537.00 |
0.04% |
| 2026/07/07 |
14928.50 |
0.00% |
2026/06/23 |
15531.00 |
-2.95% |
| 2026/07/06 |
14928.50 |
0.16% |
2026/06/22 |
16003.00 |
1.70% |
| 2026/07/03 |
14904.00 |
1.08% |
2026/06/19 |
15736.00 |
0.17% |
| 2026/07/02 |
14745.00 |
-3.63% |
2026/06/18 |
15709.00 |
1.20% |
| 2026/07/01 |
15300.00 |
-1.56% |
2026/06/17 |
15522.00 |
-0.65% |
| 2026/06/30 |
15542.00 |
0.99% |
2026/06/16 |
15623.00 |
-0.99% |
|
