|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12227.00 |
36.00 |
0.30% |
12313.00 |
12149.00 |
- |
6.21% |
01:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12223.40 |
12124.40 |
12165.85 |
11882.72 |
11670.51 |
12183.06 |
11956.638 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
12227.00 |
-0.56% |
2024/04/05 |
12237.00 |
-0.24% |
| 2024/04/18 |
12296.00 |
0.44% |
2024/04/04 |
12267.00 |
0.06% |
| 2024/04/17 |
12242.00 |
0.52% |
2024/04/03 |
12260.00 |
-0.22% |
| 2024/04/16 |
12179.00 |
0.05% |
2024/04/02 |
12287.00 |
-0.11% |
| 2024/04/15 |
12173.00 |
2.72% |
2024/04/01 |
12300.00 |
1.25% |
| 2024/04/12 |
11851.00 |
-1.29% |
2024/03/29 |
12148.00 |
-0.08% |
| 2024/04/11 |
12006.00 |
0.19% |
2024/03/28 |
12158.00 |
0.22% |
| 2024/04/10 |
11983.00 |
-1.19% |
2024/03/27 |
12131.00 |
-0.43% |
| 2024/04/09 |
12127.00 |
-0.27% |
2024/03/26 |
12183.00 |
0.67% |
| 2024/04/08 |
12160.00 |
-0.63% |
2024/03/25 |
12102.00 |
-0.09% |
|
