China A50 Index Future index

Index Change Change% High Low Open YTD local
12906.00 122.0 0.95% 12920.00 12612.50 - -17.79% 00:08



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - 64.08% -10.13% -4.85% 32.92% -21.37% 38.39% 22.91% -11.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12659.30 12433.15 12338.38 12524.12 13217.93 13841.67 12393.460 (4.14%)
Date Index Change% Date Index Change%
2022/12/02 12906.00 0.95% 2022/11/18 12281.00 -0.58%
2022/12/01 12784.00 -0.28% 2022/11/17 12353.00 -0.40%
2022/11/30 12820.00 1.68% 2022/11/16 12403.00 -1.17%
2022/11/29 12608.50 3.54% 2022/11/15 12550.00 1.95%
2022/11/28 12178.00 -0.23% 2022/11/14 12310.00 -0.40%
2022/11/25 12206.00 0.34% 2022/11/11 12359.00 1.67%
2022/11/24 12165.00 -0.77% 2022/11/10 12156.00 2.74%
2022/11/23 12260.00 0.13% 2022/11/09 11832.00 -1.86%
2022/11/22 12244.00 0.69% 2022/11/08 12056.00 -0.66%
2022/11/21 12160.00 -0.99% 2022/11/07 12136.00 -0.79%