|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15218.50 |
122.50 |
0.81% |
15235.00 |
15178.50 |
- |
12.97% |
04:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15027.80 |
14909.25 |
14817.85 |
14149.62 |
13699.90 |
13488.60 |
14289.061 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
15218.50 |
0.77% |
2025/09/01 |
14870.00 |
-0.79% |
| 2025/09/12 |
15101.50 |
-0.86% |
2025/08/29 |
14988.50 |
1.17% |
| 2025/09/11 |
15233.00 |
2.97% |
2025/08/28 |
14815.00 |
1.65% |
| 2025/09/10 |
14794.00 |
0.01% |
2025/08/27 |
14575.00 |
-2.65% |
| 2025/09/09 |
14792.00 |
-0.27% |
2025/08/26 |
14971.50 |
-0.11% |
| 2025/09/08 |
14832.00 |
0.21% |
2025/08/25 |
14988.50 |
0.70% |
| 2025/09/05 |
14801.50 |
1.49% |
2025/08/22 |
14885.00 |
2.65% |
| 2025/09/04 |
14584.00 |
-1.33% |
2025/08/21 |
14501.00 |
0.26% |
| 2025/09/03 |
14781.00 |
-1.16% |
2025/08/20 |
14464.00 |
1.82% |
| 2025/09/02 |
14955.00 |
0.57% |
2025/08/19 |
14206.00 |
-0.95% |
|
