Abu Dhabi index
Index Change Change% High Low Open YTD local
4510.60 5.27 0.12% 4512.79 4485.69 - -11.13% 09/17

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% -0.19% 1.46% 3.80% 32.68% -11.13% -12.52% -14.00% 35.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4511.84 4519.48 4517.68 4380.89 4271.57 4714.38 4399.292 (2.53%)
Date Index Change% Date Index Change%
2020/09/17 4510.60 0.12% 2020/09/01 4525.41 0.13%
2020/09/16 4505.33 -0.08% 2020/08/31 4519.32 -0.35%
2020/09/15 4509.00 -0.14% 2020/08/27 4535.15 0.12%
2020/09/14 4515.11 -0.09% 2020/08/26 4529.79 -0.63%
2020/09/10 4519.14 0.23% 2020/08/25 4558.70 -0.25%
2020/09/09 4508.82 -0.24% 2020/08/24 4569.91 0.59%
2020/09/08 4519.56 0.26% 2020/08/20 4542.96 0.94%
2020/09/07 4507.95 -0.97% 2020/08/19 4500.66 1.24%
2020/09/03 4552.20 0.11% 2020/08/18 4445.48 0.32%
2020/09/02 4547.13 0.48% 2020/08/17 4431.33 1.02%