Abu Dhabi index

Index Change Change% High Low Open YTD local
4971.93 -17.20 -0.34% 4989.36 4953.76 - -2.05% 11/26

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.18% 6.69% 6.17% 9.63% 20.28% -2.05% -1.42% -5.20% 49.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4959.27 4934.88 4810.92 4618.26 4437.07 4647.50 4649.275 (6.94%)
Date Index Change% Date Index Change%
2020/11/26 4971.93 -0.34% 2020/11/10 4768.22 0.52%
2020/11/25 4989.13 0.85% 2020/11/09 4743.43 0.54%
2020/11/24 4947.28 -0.54% 2020/11/05 4718.01 0.60%
2020/11/23 4974.28 1.23% 2020/11/04 4689.79 0.87%
2020/11/19 4913.71 -0.78% 2020/11/03 4649.43 0.25%
2020/11/18 4952.36 -0.16% 2020/11/02 4637.78 -0.48%
2020/11/17 4960.13 0.17% 2020/10/30 4660.04 0.00%
2020/11/16 4951.87 1.98% 2020/10/29 4660.04 0.00%
2020/11/12 4855.90 0.49% 2020/10/28 4660.04 -0.49%
2020/11/11 4832.25 1.34% 2020/10/27 4682.82 1.25%