Abu Dhabi index

Index Change Change% High Low Open YTD local
9267.64 29.30 0.32% 9319.38 9238.34 - 9.18% 15:05

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.93% -7.83% -4.35% -5.13% 10.41% 9.18% 38.19% -8.84% 10.60%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60% 68.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9263.99 9368.99 9538.74 9785.84 9465.70 8087.73 9695.067 (-4.41%)
Date Index Change% Date Index Change%
2022/06/28 9267.64 0.00% 2022/06/14 9547.14 0.93%
2022/06/27 9267.64 0.32% 2022/06/13 9459.03 -1.76%
2022/06/24 9238.34 -0.07% 2022/06/10 9628.40 -0.16%
2022/06/23 9244.48 -0.62% 2022/06/09 9644.26 -0.68%
2022/06/22 9301.87 -1.78% 2022/06/08 9709.95 -0.31%
2022/06/21 9469.98 1.24% 2022/06/07 9740.17 -0.29%
2022/06/20 9354.32 -1.08% 2022/06/06 9768.98 -0.69%
2022/06/17 9456.62 -0.51% 2022/06/03 9836.53 -0.19%
2022/06/16 9504.72 -0.83% 2022/06/02 9855.04 -0.41%
2022/06/15 9584.33 0.39% 2022/06/01 9895.44 -1.59%