Abu Dhabi index

Index Change Change% High Low Open YTD local
7949.44 73.16 0.93% 7950.01 7876.23 - 57.56% 10/24

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 3.26% 1.59% 11.87% 30.28% 57.56% 74.45% 0.00% 55.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7872.09 7799.40 7796.82 7376.76 6691.64 5661.87 7489.227 (6.15%)
Date Index Change% Date Index Change%
2021/10/24 7949.44 0.93% 2021/09/30 7698.82 -0.74%
2021/10/20 7876.28 -0.15% 2021/09/28 7756.31 -0.24%
2021/10/19 7888.41 0.69% 2021/09/26 7774.81 -0.64%
2021/10/17 7834.71 0.30% 2021/09/23 7824.79 0.91%
2021/10/14 7811.60 0.32% 2021/09/21 7754.33 -0.69%
2021/10/12 7786.89 0.74% 2021/09/19 7808.09 -0.95%
2021/10/10 7730.02 0.27% 2021/09/16 7883.22 1.56%
2021/10/07 7709.35 0.27% 2021/09/14 7761.81 -0.74%
2021/10/05 7688.54 -0.39% 2021/09/12 7819.66 -0.52%
2021/10/03 7718.79 0.26% 2021/09/09 7860.57 1.84%