Abu Dhabi index

Index Change Change% High Low Open YTD local
4295.48 -16.38 -0.38% 4321.32 4285.31 - -15.37% 07/09

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% 0.23% -0.83% 4.42% -15.37% -15.37% -14.55% -18.10% 29.25%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4315.71 4304.01 4317.60 4129.08 4494.66 4811.46 4187.289 (2.58%)
Date Index Change% Date Index Change%
2020/07/09 4295.48 -0.38% 2020/06/23 4319.53 -0.63%
2020/07/08 4311.86 -0.67% 2020/06/22 4346.92 0.04%
2020/07/07 4341.04 0.52% 2020/06/18 4345.28 -0.71%
2020/07/06 4318.45 0.16% 2020/06/17 4376.42 1.10%
2020/07/02 4311.72 0.62% 2020/06/16 4328.61 1.43%
2020/07/01 4285.06 -0.02% 2020/06/15 4267.76 -0.63%
2020/06/30 4285.80 0.24% 2020/06/11 4294.88 -0.84%
2020/06/29 4275.33 -0.24% 2020/06/10 4331.27 -0.02%
2020/06/25 4285.59 -1.02% 2020/06/09 4332.28 -0.84%
2020/06/24 4329.72 0.24% 2020/06/08 4369.08 1.53%