Abu Dhabi index
Index Change Change% High Low Open YTD local
5692.75 -6.77 -0.12% 5713.68 5688.93 - 12.83% 13:55

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.24% 1.27% 0.44% 14.80% 25.20% 12.97% 18.59% -0.19% 11.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5678.76 5663.49 5663.55 5353.48 4971.44 4708.29 5446.315 (4.52%)
Date Index Change% Date Index Change%
2021/03/04 5692.75 -0.12% 2021/02/16 5663.86 0.27%
2021/03/03 5699.52 -0.19% 2021/02/15 5648.58 -0.33%
2021/03/02 5710.51 0.84% 2021/02/11 5667.03 0.00%
2021/03/01 5663.04 0.62% 2021/02/10 5666.80 0.07%
2021/02/25 5627.99 -0.03% 2021/02/09 5662.57 0.12%
2021/02/24 5629.54 -0.73% 2021/02/08 5655.56 -0.15%
2021/02/23 5670.93 0.17% 2021/02/04 5664.11 -0.19%
2021/02/22 5661.53 0.33% 2021/02/03 5674.67 -0.41%
2021/02/18 5642.85 0.12% 2021/02/02 5698.15 1.12%
2021/02/17 5636.24 -0.49% 2021/02/01 5634.76 -0.12%