Abu Dhabi index

Index Change Change% High Low Open YTD local
4311.72 26.66 0.62% 4315.22 4284.69 - -15.05% 14:00

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -1.03% -0.02% 2.74% 14.42% -15.58% -15.58% -13.93% -18.30% 28.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4288.70 4316.14 4306.06 4072.14 4518.85 4822.98 4187.971 (2.95%)
Date Index Change% Date Index Change%
2020/07/02 4311.72 0.62% 2020/06/16 4328.61 1.43%
2020/07/01 4285.06 -0.02% 2020/06/15 4267.76 -0.63%
2020/06/30 4285.80 0.24% 2020/06/11 4294.88 -0.84%
2020/06/29 4275.33 -0.24% 2020/06/10 4331.27 -0.02%
2020/06/25 4285.59 -1.02% 2020/06/09 4332.28 -0.84%
2020/06/24 4329.72 0.24% 2020/06/08 4369.08 1.53%
2020/06/23 4319.53 -0.63% 2020/06/04 4303.14 0.43%
2020/06/22 4346.92 0.04% 2020/06/03 4284.74 0.17%
2020/06/18 4345.28 -0.71% 2020/06/02 4277.38 2.56%
2020/06/17 4376.42 1.10% 2020/06/01 4170.71 1.25%