Abu Dhabi index

Index Change Change% High Low Open YTD local
7393.11 74.93 1.02% 7505.17 7318.90 - 46.53% 08/01

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.58% 8.21% 8.21% 21.03% 29.71% 45.05% 70.00% 0.00% 43.06%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27% -0.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7210.63 7111.00 6919.98 6475.35 5996.21 5169.01 6581.709 (12.33%)
Date Index Change% Date Index Change%
2021/08/01 7393.11 1.02% 2021/07/04 6948.63 0.72%
2021/07/29 7318.18 2.05% 2021/07/01 6899.27 2.01%
2021/07/27 7170.96 0.92% 2021/06/29 6763.08 0.84%
2021/07/25 7105.76 0.58% 2021/06/27 6706.66 1.99%
2021/07/18 7065.13 -0.05% 2021/06/24 6576.05 -1.13%
2021/07/15 7068.98 0.32% 2021/06/22 6650.95 0.06%
2021/07/13 7046.47 0.76% 2021/06/17 6646.83 -1.03%
2021/07/11 6993.27 0.43% 2021/06/10 6716.14 0.07%
2021/07/08 6963.23 -0.31% 2021/06/09 6711.30 0.61%
2021/07/06 6984.89 0.52% 2021/06/08 6670.65 0.37%