Netherlands index

Index Change Change% High Low Open YTD local
574.52 2.34 0.41% 575.91 573.95 - -4.97% 09:51

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 1.69% 2.22% 1.06% 14.27% -6.27% -5.36% 0.50% -9.07% 41.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
573.87 568.25 564.18 538.06 539.35 561.36 545.139 (5.39%)
Date Index Change% Date Index Change%
2020/07/09 574.52 0.41% 2020/06/25 560.41 0.55%
2020/07/08 572.18 -0.58% 2020/06/24 557.33 -2.94%
2020/07/07 575.52 -0.52% 2020/06/23 574.19 1.61%
2020/07/06 578.52 1.74% 2020/06/22 565.07 -0.49%
2020/07/03 568.63 -0.37% 2020/06/19 567.83 0.93%
2020/07/02 570.75 1.44% 2020/06/18 562.61 -0.68%
2020/07/01 562.67 0.53% 2020/06/17 566.48 1.16%
2020/06/30 559.73 -0.08% 2020/06/16 560.01 3.34%
2020/06/29 560.16 0.06% 2020/06/15 541.92 -0.59%
2020/06/26 559.82 -0.11% 2020/06/12 545.16 0.91%