Netherlands index

Index Change Change% High Low Open YTD local
670.53 10.21 1.55% 676.07 661.42 - -15.97% 18:05

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% 4.54% -5.94% -4.52% -7.37% -15.90% -15.97% -8.54% -16.63% 5.47%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92% 3.31% 27.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.34 648.83 674.08 693.80 716.66 749.00 688.731 (-2.64%)
Date Index Change% Date Index Change%
2022/06/27 670.53 1.55% 2022/06/13 661.54 -3.00%
2022/06/24 660.32 3.84% 2022/06/10 681.97 -2.52%
2022/06/23 635.93 -0.93% 2022/06/09 699.58 -1.60%
2022/06/22 641.87 -0.95% 2022/06/08 710.99 0.26%
2022/06/21 648.03 1.03% 2022/06/07 709.14 -0.38%
2022/06/20 641.43 0.89% 2022/06/06 711.82 1.59%
2022/06/17 635.75 -0.41% 2022/06/03 700.69 -0.39%
2022/06/16 638.34 -3.75% 2022/06/02 703.44 0.32%
2022/06/15 663.21 1.58% 2022/06/01 701.19 -1.64%
2022/06/14 652.87 -1.31% 2022/05/31 712.88 0.64%