Netherlands index

Index Change Change% High Low Open YTD local
543.35 -2.33 -0.43% 544.41 536.86 - -10.13% 13:21

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -2.28% -0.64% -1.03% -4.97% 28.78% -9.74% -5.04% -13.28% 35.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
543.33 548.80 549.39 560.36 546.19 560.63 556.885 (-2.43%)
Date Index Change% Date Index Change%
2020/09/24 543.35 -0.43% 2020/09/10 550.50 -0.28%
2020/09/23 545.68 0.91% 2020/09/09 552.05 2.08%
2020/09/22 540.78 0.89% 2020/09/08 540.79 -1.16%
2020/09/21 536.01 -2.69% 2020/09/07 547.14 1.27%
2020/09/18 550.85 -0.30% 2020/09/04 540.27 -1.70%
2020/09/17 552.48 -1.07% 2020/09/03 549.60 -2.08%
2020/09/16 558.43 0.45% 2020/09/02 561.27 1.64%
2020/09/15 555.95 0.64% 2020/09/01 552.22 0.55%
2020/09/14 552.44 0.08% 2020/08/31 549.20 -1.36%
2020/09/11 552.01 0.27% 2020/08/28 556.80 -1.00%