Netherlands index

Index Change Change% High Low Open YTD local
570.75 8.08 1.44% 571.24 564.45 - -5.60% 18:05

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.96% 0.53% 4.29% 19.39% -6.93% -6.93% -0.99% -10.58% 39.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
562.63 563.80 560.72 532.02 540.98 561.10 537.462 (6.19%)
Date Index Change% Date Index Change%
2020/07/02 570.75 1.44% 2020/06/18 562.61 -0.68%
2020/07/01 562.67 0.53% 2020/06/17 566.48 1.16%
2020/06/30 559.73 -0.08% 2020/06/16 560.01 3.34%
2020/06/29 560.16 0.06% 2020/06/15 541.92 -0.59%
2020/06/26 559.82 -0.11% 2020/06/12 545.16 0.91%
2020/06/25 560.41 0.55% 2020/06/11 540.26 -3.40%
2020/06/24 557.33 -2.94% 2020/06/10 559.28 -0.44%
2020/06/23 574.19 1.61% 2020/06/09 561.75 -0.79%
2020/06/22 565.07 -0.49% 2020/06/08 566.20 -1.15%
2020/06/19 567.83 0.93% 2020/06/05 572.80 2.44%