Netherlands index

Index Change Change% High Low Open YTD local
754.31 -3.77 -0.50% 759.35 751.37 - 20.76% 18:05

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.65% 3.40% 3.40% 6.61% 18.40% 20.76% 37.35% -0.50% 19.54%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92% 3.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
748.48 740.77 738.52 724.53 707.32 643.56 728.805 (3.50%)
Date Index Change% Date Index Change%
2021/07/30 754.31 -0.50% 2021/07/16 736.52 -0.39%
2021/07/29 758.08 1.39% 2021/07/15 739.42 -0.74%
2021/07/28 747.66 1.41% 2021/07/14 744.95 0.28%
2021/07/27 737.24 -1.05% 2021/07/13 742.86 0.60%
2021/07/26 745.10 -0.58% 2021/07/12 738.44 0.86%
2021/07/23 749.42 1.41% 2021/07/09 732.15 1.25%
2021/07/22 739.03 0.72% 2021/07/08 723.11 -1.97%
2021/07/21 733.74 1.62% 2021/07/06 737.64 0.50%
2021/07/20 722.03 0.13% 2021/07/05 733.99 0.06%
2021/07/19 721.09 -2.09% 2021/07/02 733.55 0.30%