Netherlands index

Index Change Change% High Low Open YTD local
653.87 -3.80 -0.58% 662.74 649.97 - 4.68% 18:05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.40% 0.40% 0.10% 6.20% 21.03% 4.68% 18.34% -4.88% 3.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92% 3.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
660.55 661.88 666.78 648.00 610.85 568.90 651.789 (0.32%)
Date Index Change% Date Index Change%
2021/03/05 653.87 -0.58% 2021/02/19 678.48 0.84%
2021/03/04 657.67 -0.86% 2021/02/18 672.81 -1.21%
2021/03/03 663.35 0.01% 2021/02/17 681.04 -0.93%
2021/03/02 663.26 -0.20% 2021/02/16 687.43 0.33%
2021/03/01 664.58 2.05% 2021/02/15 685.18 1.23%
2021/02/26 651.26 -1.99% 2021/02/12 676.83 1.88%
2021/02/25 664.48 -0.01% 2021/02/11 664.34 1.08%
2021/02/24 664.54 0.07% 2021/02/10 657.23 0.02%
2021/02/23 664.06 -1.14% 2021/02/09 657.07 0.10%
2021/02/22 671.75 -0.99% 2021/02/08 656.39 0.48%