Netherlands index

Index Change Change% High Low Open YTD local
606.02 -5.65 -0.92% 615.11 606.02 - 0.24% 18:05

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.67% 14.57% 12.10% 8.76% 15.64% 1.17% 2.22% -2.79% 51.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
607.79 603.98 594.38 566.38 565.00 558.84 571.482 (6.04%)
Date Index Change% Date Index Change%
2020/11/30 606.02 -0.92% 2020/11/16 601.67 0.80%
2020/11/27 611.67 0.70% 2020/11/13 596.87 -0.53%
2020/11/26 607.39 0.16% 2020/11/12 600.05 0.14%
2020/11/25 606.39 -0.18% 2020/11/11 599.21 1.24%
2020/11/24 607.46 1.01% 2020/11/10 591.87 -0.35%
2020/11/23 601.37 -0.04% 2020/11/09 593.93 3.67%
2020/11/20 601.62 0.94% 2020/11/06 572.90 0.23%
2020/11/19 596.01 -0.81% 2020/11/05 571.60 1.12%
2020/11/18 600.88 -0.01% 2020/11/04 565.26 1.94%
2020/11/17 600.94 -0.12% 2020/11/03 554.48 1.94%