|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1011.38 |
9.87 |
0.99% |
1012.19 |
984.90 |
- |
6.39% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
7.76% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1004.89 |
1002.94 |
998.33 |
965.25 |
950.81 |
927.68 |
975.525 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1011.38 |
0.00% |
2026/01/20 |
988.00 |
-0.49% |
| 2026/02/02 |
1011.38 |
1.16% |
2026/01/19 |
992.90 |
-1.95% |
| 2026/01/30 |
999.83 |
-0.45% |
2026/01/16 |
1012.65 |
0.43% |
| 2026/01/29 |
1004.32 |
0.68% |
2026/01/15 |
1008.28 |
0.92% |
| 2026/01/28 |
997.52 |
-0.27% |
2026/01/14 |
999.13 |
0.31% |
| 2026/01/27 |
1000.20 |
-0.03% |
2026/01/13 |
996.03 |
-0.12% |
| 2026/01/26 |
1000.48 |
-0.04% |
2026/01/12 |
997.25 |
0.51% |
| 2026/01/23 |
1000.93 |
-0.02% |
2026/01/09 |
992.20 |
2.03% |
| 2026/01/22 |
1001.18 |
-0.09% |
2026/01/08 |
972.47 |
-0.60% |
| 2026/01/21 |
1002.13 |
1.43% |
2026/01/07 |
978.38 |
-1.22% |
|
