|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 975.60 |
3.75 |
0.39% |
978.48 |
972.50 |
- |
10.59% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 968.66 |
961.32 |
957.90 |
924.46 |
921.68 |
906.82 |
934.734 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
975.60 |
0.29% |
2025/10/10 |
937.22 |
-2.08% |
| 2025/10/23 |
972.80 |
0.84% |
2025/10/09 |
957.15 |
-0.40% |
| 2025/10/22 |
964.68 |
0.07% |
2025/10/08 |
960.98 |
0.20% |
| 2025/10/21 |
963.98 |
-0.23% |
2025/10/07 |
959.08 |
-0.78% |
| 2025/10/20 |
966.25 |
0.65% |
2025/10/06 |
966.63 |
0.52% |
| 2025/10/17 |
959.98 |
0.71% |
2025/10/03 |
961.67 |
0.09% |
| 2025/10/16 |
953.18 |
0.13% |
2025/10/02 |
960.78 |
0.76% |
| 2025/10/15 |
951.93 |
0.12% |
2025/10/01 |
953.55 |
0.90% |
| 2025/10/14 |
950.75 |
-0.35% |
2025/09/30 |
945.03 |
0.24% |
| 2025/10/13 |
954.05 |
1.80% |
2025/09/29 |
942.75 |
0.27% |
|
