|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.85 |
-3.20 |
-0.36% |
892.40 |
886.30 |
- |
0.53% |
16:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 885.46 |
892.58 |
900.65 |
915.30 |
905.45 |
901.53 |
910.086 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
886.85 |
-0.23% |
2025/07/25 |
903.02 |
-0.63% |
| 2025/08/07 |
888.90 |
1.03% |
2025/07/24 |
908.70 |
-0.25% |
| 2025/08/06 |
879.82 |
-0.52% |
2025/07/23 |
910.98 |
1.54% |
| 2025/08/05 |
884.38 |
-0.33% |
2025/07/22 |
897.20 |
-0.35% |
| 2025/08/04 |
887.33 |
0.55% |
2025/07/21 |
900.37 |
-0.70% |
| 2025/08/01 |
882.45 |
-1.58% |
2025/07/18 |
906.70 |
-0.42% |
| 2025/07/31 |
896.60 |
-1.31% |
2025/07/17 |
910.55 |
0.15% |
| 2025/07/30 |
908.47 |
0.15% |
2025/07/16 |
909.22 |
-1.39% |
| 2025/07/29 |
907.12 |
0.36% |
2025/07/15 |
922.05 |
0.39% |
| 2025/07/28 |
903.88 |
0.10% |
2025/07/14 |
918.50 |
-0.49% |
|
