|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.75 |
-0.35 |
-0.04% |
945.58 |
942.43 |
- |
6.98% |
13:08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 943.28 |
942.50 |
944.57 |
953.38 |
931.58 |
917.87 |
946.567 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
943.75 |
-0.04% |
2025/12/10 |
947.22 |
0.16% |
| 2025/12/23 |
944.13 |
-0.06% |
2025/12/09 |
945.70 |
0.25% |
| 2025/12/22 |
944.68 |
-0.06% |
2025/12/08 |
943.38 |
-0.25% |
| 2025/12/19 |
945.25 |
0.71% |
2025/12/05 |
945.75 |
-0.16% |
| 2025/12/18 |
938.58 |
0.93% |
2025/12/04 |
947.28 |
-0.65% |
| 2025/12/17 |
929.93 |
-1.03% |
2025/12/03 |
953.45 |
0.33% |
| 2025/12/16 |
939.65 |
-0.76% |
2025/12/02 |
950.30 |
0.08% |
| 2025/12/15 |
946.85 |
0.69% |
2025/12/01 |
949.58 |
0.63% |
| 2025/12/12 |
940.38 |
-1.20% |
2025/11/28 |
943.63 |
0.37% |
| 2025/12/11 |
951.82 |
0.49% |
2025/11/27 |
940.15 |
-0.39% |
|
