|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 973.60 |
-0.91 |
-0.09% |
977.40 |
958.00 |
- |
2.42% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
7.76% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.59 |
967.99 |
982.24 |
996.39 |
975.67 |
939.33 |
992.096 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
972.72 |
-0.13% |
2026/03/19 |
980.38 |
-1.34% |
| 2026/04/01 |
973.97 |
0.56% |
2026/03/18 |
993.72 |
-1.70% |
| 2026/03/31 |
968.50 |
1.35% |
2026/03/17 |
1010.95 |
0.31% |
| 2026/03/30 |
955.63 |
0.37% |
2026/03/16 |
1007.82 |
0.79% |
| 2026/03/27 |
952.15 |
-1.45% |
2026/03/13 |
999.94 |
0.13% |
| 2026/03/26 |
966.19 |
-1.47% |
2026/03/12 |
998.68 |
-0.37% |
| 2026/03/25 |
980.57 |
0.04% |
2026/03/11 |
1002.40 |
0.43% |
| 2026/03/24 |
980.13 |
0.78% |
2026/03/10 |
998.08 |
0.45% |
| 2026/03/23 |
972.53 |
1.56% |
2026/03/09 |
993.63 |
1.46% |
| 2026/03/20 |
957.55 |
-2.33% |
2026/03/06 |
979.33 |
-1.54% |
|
