|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 867.40 |
3.05 |
0.35% |
868.62 |
864.20 |
- |
9.63% |
09:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.63% |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 860.18 |
869.85 |
875.88 |
859.35 |
816.88 |
782.06 |
860.023 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
867.40 |
0.35% |
2024/04/09 |
883.33 |
-0.02% |
| 2024/04/22 |
864.35 |
1.30% |
2024/04/08 |
883.48 |
0.15% |
| 2024/04/19 |
853.23 |
-0.35% |
2024/04/05 |
882.12 |
0.85% |
| 2024/04/18 |
856.25 |
-0.40% |
2024/04/04 |
874.65 |
-1.08% |
| 2024/04/17 |
859.67 |
-1.27% |
2024/04/03 |
884.17 |
-0.17% |
| 2024/04/16 |
870.77 |
-0.17% |
2024/04/02 |
885.72 |
0.04% |
| 2024/04/15 |
872.25 |
-0.73% |
2024/03/28 |
885.35 |
0.14% |
| 2024/04/12 |
878.65 |
-1.21% |
2024/03/27 |
884.10 |
0.61% |
| 2024/04/11 |
889.42 |
0.33% |
2024/03/26 |
878.70 |
0.13% |
| 2024/04/10 |
886.48 |
0.36% |
2024/03/25 |
877.53 |
-0.10% |
|
