|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 953.45 |
7.80 |
0.82% |
954.55 |
945.35 |
- |
8.08% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 950.08 |
943.40 |
947.33 |
950.88 |
928.45 |
915.10 |
949.019 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
953.45 |
0.00% |
2025/11/20 |
922.85 |
-1.89% |
| 2025/12/03 |
953.45 |
0.33% |
2025/11/19 |
940.60 |
0.43% |
| 2025/12/02 |
950.30 |
0.08% |
2025/11/18 |
936.58 |
-0.77% |
| 2025/12/01 |
949.58 |
0.63% |
2025/11/17 |
943.83 |
-0.64% |
| 2025/11/28 |
943.63 |
0.37% |
2025/11/14 |
949.88 |
-0.67% |
| 2025/11/27 |
940.15 |
-0.39% |
2025/11/13 |
956.30 |
-1.24% |
| 2025/11/26 |
943.83 |
0.68% |
2025/11/12 |
968.33 |
-0.13% |
| 2025/11/25 |
937.43 |
0.79% |
2025/11/11 |
969.63 |
0.30% |
| 2025/11/24 |
930.10 |
-0.21% |
2025/11/10 |
966.75 |
0.94% |
| 2025/11/21 |
932.10 |
1.00% |
2025/11/07 |
957.73 |
-0.12% |
|
