|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 960.78 |
11.03 |
1.16% |
964.17 |
954.43 |
- |
8.91% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.46 |
941.52 |
926.97 |
910.34 |
910.37 |
903.91 |
915.137 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
960.78 |
0.76% |
2025/09/18 |
933.00 |
1.67% |
| 2025/10/01 |
953.55 |
0.90% |
2025/09/17 |
917.68 |
0.41% |
| 2025/09/30 |
945.03 |
0.24% |
2025/09/16 |
913.90 |
-0.87% |
| 2025/09/29 |
942.75 |
0.27% |
2025/09/15 |
921.90 |
1.28% |
| 2025/09/26 |
940.20 |
0.16% |
2025/09/12 |
910.25 |
0.16% |
| 2025/09/25 |
938.70 |
0.29% |
2025/09/11 |
908.83 |
0.69% |
| 2025/09/24 |
935.95 |
0.32% |
2025/09/10 |
902.58 |
-0.71% |
| 2025/09/23 |
932.95 |
-0.00% |
2025/09/09 |
909.00 |
0.35% |
| 2025/09/22 |
932.97 |
0.07% |
2025/09/08 |
905.80 |
0.50% |
| 2025/09/19 |
932.35 |
-0.07% |
2025/09/05 |
901.28 |
-0.14% |
|
