Australia index

Index Change Change% High Low Open YTD local
7664.20 -31.00 -0.40% 7713.30 7659.70 - 11.88% 18:16

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.09% 1.04% 1.04% 5.12% 11.55% 11.88% 24.07% -0.52% 11.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7676.70 7637.97 7617.79 7508.69 7322.68 6903.82 7537.443 (1.68%)
Date Index Change% Date Index Change%
2021/07/30 7664.20 -0.40% 2021/07/16 7630.70 0.19%
2021/07/29 7695.20 0.60% 2021/07/15 7616.60 -0.20%
2021/07/28 7649.60 -0.71% 2021/07/14 7631.80 0.26%
2021/07/27 7704.00 0.44% 2021/07/13 7612.20 0.10%
2021/07/26 7670.50 -0.01% 2021/07/12 7604.90 0.79%
2021/07/23 7670.90 0.16% 2021/07/09 7545.30 -0.91%
2021/07/22 7658.90 1.03% 2021/07/08 7614.90 0.21%
2021/07/21 7580.90 0.73% 2021/07/07 7599.30 0.90%
2021/07/20 7525.80 -0.45% 2021/07/06 7531.40 -0.76%
2021/07/19 7559.70 -0.93% 2021/07/05 7589.00 0.03%