Australia index

Index Change Change% High Low Open YTD local
6056.50 -54.80 -0.90% 6111.30 6009.90 - -10.97% 18:17

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.31% -0.58% -2.16% -2.54% 0.69% 33.90% -10.16% -10.93% -15.77% 33.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6042.48 6062.52 6120.29 6161.18 5948.47 6310.29 6157.907 (-1.65%)
Date Index Change% Date Index Change%
2020/09/24 6056.50 -0.90% 2020/09/10 6090.00 0.51%
2020/09/23 6111.30 2.31% 2020/09/09 6058.90 -2.12%
2020/09/22 5973.50 -0.67% 2020/09/08 6190.20 0.98%
2020/09/21 6013.50 -0.73% 2020/09/07 6129.90 0.35%
2020/09/18 6057.60 -0.19% 2020/09/04 6108.80 -3.05%
2020/09/17 6069.20 -1.26% 2020/09/03 6301.00 0.79%
2020/09/16 6146.90 1.11% 2020/09/02 6251.80 1.77%
2020/09/15 6079.30 0.01% 2020/09/01 6143.20 -1.64%
2020/09/14 6078.50 0.66% 2020/08/31 6245.90 -0.24%
2020/09/11 6038.90 -0.84% 2020/08/28 6260.80 -0.79%