Australia index

Index Change Change% High Low Open YTD local
6742.10 -74.70 -1.10% 6860.80 6742.10 - -0.89% 17:10

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 1.14% 11.15% 9.12% 8.02% 15.84% 0.21% -1.93% -6.04% 49.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6830.28 6783.03 6636.18 6342.69 6248.31 6240.46 6423.201 (4.96%)
Date Index Change% Date Index Change%
2020/11/30 6742.10 -1.10% 2020/11/16 6687.00 1.18%
2020/11/27 6816.80 -0.47% 2020/11/13 6609.30 -0.15%
2020/11/26 6848.80 -0.57% 2020/11/12 6619.40 -0.48%
2020/11/25 6888.20 0.48% 2020/11/11 6651.10 1.64%
2020/11/24 6855.50 1.23% 2020/11/10 6544.00 0.43%
2020/11/23 6772.00 0.48% 2020/11/09 6515.70 1.89%
2020/11/20 6739.90 -0.04% 2020/11/06 6395.00 0.80%
2020/11/19 6742.70 0.24% 2020/11/05 6344.00 1.26%
2020/11/18 6726.50 0.43% 2020/11/04 6265.00 0.04%
2020/11/17 6697.80 0.16% 2020/11/03 6262.80 1.88%