|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6943.00 |
-57.60 |
-0.82% |
7000.60 |
6887.70 |
- |
1.35% |
16:40 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.82% |
0.03% |
0.03% |
-2.39% |
1.13% |
13.66% |
1.35% |
7.27% |
-3.43% |
1.05% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.18% |
13.47% |
14.87% |
0.64% |
-0.88% |
7.01% |
7.84% |
-7.42% |
19.14% |
0.71% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
7012.82 |
7033.22 |
7082.48 |
7006.30 |
6719.91 |
6241.59 |
7022.594 (-1.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
6943.00 |
-0.82% |
2021/02/19 |
7064.00 |
-1.28% |
2021/03/04 |
7000.60 |
-0.95% |
2021/02/18 |
7155.50 |
-0.05% |
2021/03/03 |
7067.90 |
0.83% |
2021/02/17 |
7158.80 |
-0.42% |
2021/03/02 |
7009.90 |
-0.47% |
2021/02/16 |
7189.30 |
0.55% |
2021/03/01 |
7042.70 |
1.47% |
2021/02/15 |
7149.70 |
0.97% |
2021/02/26 |
6940.60 |
-2.32% |
2021/02/12 |
7081.30 |
-0.57% |
2021/02/25 |
7105.70 |
0.80% |
2021/02/11 |
7122.10 |
-0.16% |
2021/02/24 |
7049.40 |
-0.86% |
2021/02/10 |
7133.80 |
0.45% |
2021/02/23 |
7110.80 |
0.70% |
2021/02/09 |
7102.10 |
-0.82% |
2021/02/22 |
7061.60 |
-0.03% |
2021/02/08 |
7160.80 |
0.67% |
|