Australia index

Index Change Change% High Low Open YTD local
7768.70 14.40 0.19% 7786.10 7754.30 - 13.40% 13:39

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.84% 1.63% 1.37% 1.09% 5.92% 13.19% 21.66% -1.82% 12.86%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7741.10 7695.17 7626.15 7711.20 7616.27 7264.22 7667.895 (1.31%)
Date Index Change% Date Index Change%
2021/10/26 7768.70 0.19% 2021/10/12 7575.60 -0.34%
2021/10/25 7754.30 0.36% 2021/10/11 7601.10 -0.21%
2021/10/22 7726.80 -0.02% 2021/10/08 7617.30 0.88%
2021/10/21 7728.50 0.02% 2021/10/07 7551.20 0.73%
2021/10/20 7727.20 0.48% 2021/10/06 7496.20 -0.53%
2021/10/19 7690.20 0.01% 2021/10/05 7536.50 -0.53%
2021/10/18 7689.70 0.20% 2021/10/04 7576.80 1.20%
2021/10/15 7674.20 0.71% 2021/10/01 7486.60 -1.88%
2021/10/14 7620.20 0.64% 2021/09/30 7629.70 1.73%
2021/10/13 7571.90 -0.05% 2021/09/29 7500.20 -1.07%