Australia index

Index Change Change% High Low Open YTD local
6142.30 101.30 1.68% 6144.20 6041.00 - -9.70% 18:20

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -0.67% 0.66% 1.73% 14.18% -11.19% -11.19% -10.26% -16.74% 32.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6022.40 6031.05 6058.21 5735.75 6029.56 6443.18 5820.334 (5.53%)
Date Index Change% Date Index Change%
2020/07/02 6142.30 1.68% 2020/06/18 6051.90 -0.94%
2020/07/01 6041.00 0.66% 2020/06/17 6109.10 0.84%
2020/06/30 6001.30 1.45% 2020/06/16 6058.10 3.91%
2020/06/29 5915.60 -1.60% 2020/06/15 5830.00 -2.18%
2020/06/26 6011.80 1.41% 2020/06/12 5959.90 -1.97%
2020/06/25 5928.00 -2.53% 2020/06/11 6079.50 -3.03%
2020/06/24 6081.60 0.20% 2020/06/10 6269.30 0.10%
2020/06/23 6069.30 0.19% 2020/06/09 6262.90 2.39%
2020/06/22 6058.00 -0.06% 2020/06/08 6116.50 0.00%
2020/06/19 6061.60 0.16% 2020/06/05 6116.50 0.07%