Australia index

Index Change Change% High Low Open YTD local
6953.40 59.80 0.87% 6953.40 6893.60 - -11.35% 17:17

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.94% 4.30% -7.53% -7.01% -10.36% -10.99% -12.11% -9.04% -13.03% 4.30%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71% 14.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6796.62 6752.62 7018.65 7385.03 7445.17 7576.64 7291.932 (-4.64%)
Date Index Change% Date Index Change%
2022/06/28 6953.40 0.87% 2022/06/14 6881.20 -3.69%
2022/06/27 6893.60 1.94% 2022/06/13 7145.20 0.00%
2022/06/24 6762.40 1.06% 2022/06/10 7145.20 -1.31%
2022/06/23 6691.40 0.14% 2022/06/09 7240.40 -1.45%
2022/06/22 6682.30 -0.28% 2022/06/08 7347.00 0.39%
2022/06/21 6700.80 1.38% 2022/06/07 7318.60 -1.54%
2022/06/20 6609.50 -0.81% 2022/06/06 7433.10 -0.53%
2022/06/17 6663.30 -1.77% 2022/06/03 7472.40 0.97%
2022/06/16 6783.70 -0.03% 2022/06/02 7400.80 -0.83%
2022/06/15 6785.80 -1.39% 2022/06/01 7462.90 0.10%