Australia index

Index Change Change% High Low Open YTD local
6943.00 -57.60 -0.82% 7000.60 6887.70 - 1.35% 16:40

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.03% 0.03% -2.39% 1.13% 13.66% 1.35% 7.27% -3.43% 1.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7012.82 7033.22 7082.48 7006.30 6719.91 6241.59 7022.594 (-1.13%)
Date Index Change% Date Index Change%
2021/03/05 6943.00 -0.82% 2021/02/19 7064.00 -1.28%
2021/03/04 7000.60 -0.95% 2021/02/18 7155.50 -0.05%
2021/03/03 7067.90 0.83% 2021/02/17 7158.80 -0.42%
2021/03/02 7009.90 -0.47% 2021/02/16 7189.30 0.55%
2021/03/01 7042.70 1.47% 2021/02/15 7149.70 0.97%
2021/02/26 6940.60 -2.32% 2021/02/12 7081.30 -0.57%
2021/02/25 7105.70 0.80% 2021/02/11 7122.10 -0.16%
2021/02/24 7049.40 -0.86% 2021/02/10 7133.80 0.45%
2021/02/23 7110.80 0.70% 2021/02/09 7102.10 -0.82%
2021/02/22 7061.60 -0.03% 2021/02/08 7160.80 0.67%