Greece index

Index Change Change% High Low Open YTD local
896.12 7.86 0.88% 896.19 889.85 - 10.77% 14:58

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 2.76% 0.38% 0.38% -2.67% 18.52% 9.80% 43.53% -4.21% 19.47%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
884.29 870.70 868.74 888.77 869.34 771.11 885.015 (1.25%)
Date Index Change% Date Index Change%
2021/08/02 896.12 0.88% 2021/07/19 833.16 -3.88%
2021/07/30 888.26 0.63% 2021/07/16 866.81 0.35%
2021/07/29 882.74 0.54% 2021/07/15 863.78 -0.84%
2021/07/28 877.99 0.19% 2021/07/14 871.07 0.16%
2021/07/27 876.35 0.74% 2021/07/13 869.72 -0.47%
2021/07/26 869.90 0.63% 2021/07/12 873.87 -0.04%
2021/07/23 864.44 0.74% 2021/07/09 874.25 1.72%
2021/07/22 858.13 0.46% 2021/07/08 859.46 -2.02%
2021/07/21 854.22 1.83% 2021/07/07 877.22 -0.15%
2021/07/20 838.83 0.68% 2021/07/06 878.55 0.18%