Greece index

Index Change Change% High Low Open YTD local
642.10 1.03 0.16% 642.10 639.77 - -29.95% 10:56

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.06% 0.34% -6.20% 5.25% -29.87% -30.07% -27.00% -32.42% 32.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
648.33 646.18 654.93 634.79 699.58 791.23 640.544 (0.24%)
Date Index Change% Date Index Change%
2020/07/09 642.10 0.16% 2020/06/25 650.60 -2.17%
2020/07/08 641.07 -0.47% 2020/06/24 665.01 -1.63%
2020/07/07 644.12 -1.78% 2020/06/23 676.04 0.85%
2020/07/06 655.79 -0.42% 2020/06/22 670.36 0.30%
2020/07/03 658.55 -0.52% 2020/06/19 668.34 0.90%
2020/07/02 662.00 3.21% 2020/06/18 662.39 -1.50%
2020/07/01 641.43 0.40% 2020/06/17 672.50 -0.65%
2020/06/30 638.90 0.48% 2020/06/16 676.91 4.46%
2020/06/29 635.86 -0.95% 2020/06/15 647.98 0.18%
2020/06/26 641.95 -1.33% 2020/06/12 646.80 0.29%