Greece index
Index Change Change% High Low Open YTD local
620.14 -2.20 -0.35% 622.18 614.62 - -32.35% 14:36

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -5.88% -1.84% -1.73% -7.94% 21.30% -32.11% -27.85% -34.40% 28.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
631.19 644.12 640.87 637.31 633.08 744.28 639.975 (-3.10%)
Date Index Change% Date Index Change%
2020/09/24 620.14 -0.35% 2020/09/10 637.95 0.98%
2020/09/23 622.34 -0.37% 2020/09/09 631.74 0.67%
2020/09/22 624.62 -0.90% 2020/09/08 627.56 -2.15%
2020/09/21 630.32 -4.29% 2020/09/07 641.33 0.32%
2020/09/18 658.54 -0.71% 2020/09/04 639.29 -1.05%
2020/09/17 663.25 0.31% 2020/09/03 646.08 0.29%
2020/09/16 661.19 -0.36% 2020/09/02 644.20 0.72%
2020/09/15 663.61 0.38% 2020/09/01 639.60 0.89%
2020/09/14 661.13 3.95% 2020/08/31 633.98 -0.08%
2020/09/11 636.03 -0.30% 2020/08/28 634.47 0.22%