Greece index

Index Change Change% High Low Open YTD local
662.00 20.57 3.21% 662.95 645.12 - -27.78% 17:19

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -3.55% 0.40% -2.57% 19.57% -30.03% -30.03% -26.64% -32.38% 32.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
644.03 655.05 659.83 628.86 710.97 795.07 633.967 (4.42%)
Date Index Change% Date Index Change%
2020/07/02 662.00 3.21% 2020/06/18 662.39 -1.50%
2020/07/01 641.43 0.40% 2020/06/17 672.50 -0.65%
2020/06/30 638.90 0.48% 2020/06/16 676.91 4.46%
2020/06/29 635.86 -0.95% 2020/06/15 647.98 0.18%
2020/06/26 641.95 -1.33% 2020/06/12 646.80 0.29%
2020/06/25 650.60 -2.17% 2020/06/11 644.90 -2.68%
2020/06/24 665.01 -1.63% 2020/06/10 662.67 -2.36%
2020/06/23 676.04 0.85% 2020/06/09 678.68 -0.70%
2020/06/22 670.36 0.30% 2020/06/05 683.46 2.04%
2020/06/19 668.34 0.90% 2020/06/04 669.79 -0.63%