Greece index

Index Change Change% High Low Open YTD local
700.43 0.98 0.14% 708.88 697.44 - -23.59% 17:19

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 6.68% 22.82% 12.22% 9.82% 14.57% -23.70% -21.44% -26.27% 44.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
699.65 681.25 635.87 634.95 639.00 708.30 633.349 (10.59%)
Date Index Change% Date Index Change%
2020/11/23 700.43 0.14% 2020/11/09 655.50 11.46%
2020/11/20 699.45 0.04% 2020/11/06 588.10 -0.35%
2020/11/19 699.20 -1.27% 2020/11/05 590.16 0.33%
2020/11/18 708.16 2.48% 2020/11/04 588.24 0.64%
2020/11/17 690.99 -0.05% 2020/11/03 584.48 2.02%
2020/11/16 691.36 5.44% 2020/11/02 572.88 0.59%
2020/11/13 655.68 -0.20% 2020/10/30 569.50 0.81%
2020/11/12 657.01 -0.21% 2020/10/29 564.93 -5.08%
2020/11/11 658.42 1.02% 2020/10/27 595.16 -0.14%
2020/11/10 651.77 -0.57% 2020/10/26 595.97 -2.67%