Greece index

Index Change Change% High Low Open YTD local
817.24 2.14 0.26% 819.36 809.26 - 1.02% 17:19

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 5.20% 2.87% 6.64% 6.30% 26.16% 0.76% 6.37% -0.87% 9.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
808.87 794.35 785.98 786.88 718.72 675.44 777.287 (5.14%)
Date Index Change% Date Index Change%
2021/03/04 817.24 0.26% 2021/02/18 782.23 -0.83%
2021/03/03 815.10 -0.24% 2021/02/17 788.75 -0.90%
2021/03/02 817.03 1.80% 2021/02/16 795.91 -0.06%
2021/03/01 802.60 1.29% 2021/02/15 796.38 2.61%
2021/02/26 792.38 0.63% 2021/02/12 776.09 0.22%
2021/02/25 787.43 1.63% 2021/02/11 774.38 1.51%
2021/02/24 774.80 0.17% 2021/02/10 762.83 0.79%
2021/02/23 773.52 -1.08% 2021/02/09 756.88 -2.72%
2021/02/22 781.99 0.07% 2021/02/08 778.01 1.75%
2021/02/19 781.42 -0.10% 2021/02/05 764.60 0.50%