|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 817.24 |
2.14 |
0.26% |
819.36 |
809.26 |
- |
1.02% |
17:19 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
5.20% |
2.87% |
6.64% |
6.30% |
26.16% |
0.76% |
6.37% |
-0.87% |
9.63% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -51.88% |
33.43% |
28.06% |
-28.94% |
-23.58% |
1.95% |
24.66% |
-24.15% |
50.62% |
-11.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 808.87 |
794.35 |
785.98 |
786.88 |
718.72 |
675.44 |
777.287 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/04 |
817.24 |
0.26% |
2021/02/18 |
782.23 |
-0.83% |
| 2021/03/03 |
815.10 |
-0.24% |
2021/02/17 |
788.75 |
-0.90% |
| 2021/03/02 |
817.03 |
1.80% |
2021/02/16 |
795.91 |
-0.06% |
| 2021/03/01 |
802.60 |
1.29% |
2021/02/15 |
796.38 |
2.61% |
| 2021/02/26 |
792.38 |
0.63% |
2021/02/12 |
776.09 |
0.22% |
| 2021/02/25 |
787.43 |
1.63% |
2021/02/11 |
774.38 |
1.51% |
| 2021/02/24 |
774.80 |
0.17% |
2021/02/10 |
762.83 |
0.79% |
| 2021/02/23 |
773.52 |
-1.08% |
2021/02/09 |
756.88 |
-2.72% |
| 2021/02/22 |
781.99 |
0.07% |
2021/02/08 |
778.01 |
1.75% |
| 2021/02/19 |
781.42 |
-0.10% |
2021/02/05 |
764.60 |
0.50% |
|
StockCharts