Greece index

Index Change Change% High Low Open YTD local
834.83 -1.40 -0.17% 843.58 833.54 - -6.55% 17:19

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.14% -6.27% -3.31% -0.98% -6.28% -6.55% -8.24% -14.03% 5.72%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62% -11.75% 10.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
836.01 834.50 863.93 880.69 895.21 894.40 869.183 (-3.95%)
Date Index Change% Date Index Change%
2022/06/24 834.83 -0.17% 2022/06/09 886.64 -0.80%
2022/06/23 836.23 -0.03% 2022/06/08 893.82 0.23%
2022/06/22 836.48 -0.50% 2022/06/07 891.81 -0.94%
2022/06/21 840.69 1.07% 2022/06/06 900.28 0.38%
2022/06/20 831.81 0.78% 2022/06/03 896.89 0.74%
2022/06/17 825.41 1.24% 2022/06/02 890.28 -1.08%
2022/06/16 815.27 -2.82% 2022/06/01 899.97 1.04%
2022/06/15 838.94 1.96% 2022/05/31 890.70 -0.12%
2022/06/14 822.84 -4.60% 2022/05/30 891.80 0.04%
2022/06/10 862.55 -2.72% 2022/05/27 891.41 0.46%