Austria index
Index Change Change% High Low Open YTD local
2290.93 1.59 0.07% 2306.27 2283.92 - -28.12% 10:26

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% 1.56% 1.90% -8.89% 8.28% -28.35% -28.16% -24.29% -29.11% 40.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72% 16.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2302.69 2278.28 2288.86 2229.78 2426.18 2766.47 2257.468 (1.48%)
Date Index Change% Date Index Change%
2020/07/09 2290.93 0.07% 2020/06/25 2249.61 1.01%
2020/07/08 2289.34 -1.21% 2020/06/24 2227.10 -3.58%
2020/07/07 2317.36 -1.10% 2020/06/23 2309.91 1.33%
2020/07/06 2343.05 3.09% 2020/06/22 2279.50 -1.69%
2020/07/03 2272.78 -0.68% 2020/06/19 2318.60 -0.34%
2020/07/02 2288.33 1.52% 2020/06/18 2326.41 -0.61%
2020/07/01 2254.13 0.33% 2020/06/17 2340.75 -0.43%
2020/06/30 2246.72 -0.05% 2020/06/16 2350.80 2.92%
2020/06/29 2247.80 0.69% 2020/06/15 2284.06 -1.02%
2020/06/26 2232.40 -0.77% 2020/06/12 2307.56 1.63%