Austria index

Index Change Change% High Low Open YTD local
2206.24 -36.71 -1.64% 2242.67 2200.57 - -30.77% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -1.18% -0.49% -0.28% -5.17% 35.28% -30.77% -27.42% -31.68% 35.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72% 16.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2236.58 2238.28 2234.00 2247.57 2222.15 2627.78 2244.604 (-1.71%)
Date Index Change% Date Index Change%
2020/09/18 2206.24 -1.64% 2020/09/04 2217.29 0.10%
2020/09/17 2242.95 -0.70% 2020/09/03 2215.17 -0.04%
2020/09/16 2258.83 0.98% 2020/09/02 2216.09 -0.15%
2020/09/15 2236.85 -0.05% 2020/09/01 2219.48 0.11%
2020/09/14 2238.04 0.24% 2020/08/31 2217.05 -1.61%
2020/09/11 2232.62 -0.57% 2020/08/28 2253.26 1.11%
2020/09/10 2245.48 -0.31% 2020/08/27 2228.48 -0.90%
2020/09/09 2252.36 1.56% 2020/08/26 2248.68 0.63%
2020/09/08 2217.79 -1.50% 2020/08/25 2234.56 -0.56%
2020/09/07 2251.66 1.55% 2020/08/24 2247.21 2.38%