Austria index

Index Change Change% High Low Open YTD local
3509.35 28.53 0.82% 3538.86 3481.49 - 26.22% 14:34

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% 0.92% 2.32% 2.32% 7.86% 20.54% 25.19% 62.13% -2.12% 24.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72% 16.07% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3500.10 3463.83 3439.02 3454.28 3300.61 2840.86 3433.287 (2.22%)
Date Index Change% Date Index Change%
2021/08/02 3509.35 0.82% 2021/07/19 3322.42 -2.12%
2021/07/30 3480.82 -1.17% 2021/07/16 3394.53 -0.53%
2021/07/29 3522.16 0.57% 2021/07/15 3412.70 -0.78%
2021/07/28 3502.23 0.47% 2021/07/14 3439.36 0.20%
2021/07/27 3485.96 -0.52% 2021/07/13 3432.52 -0.20%
2021/07/26 3504.06 1.60% 2021/07/12 3439.47 0.09%
2021/07/23 3448.92 1.00% 2021/07/09 3436.43 1.44%
2021/07/22 3414.68 0.31% 2021/07/08 3387.68 -1.49%
2021/07/21 3404.28 1.14% 2021/07/07 3438.94 0.02%
2021/07/20 3365.84 1.31% 2021/07/06 3438.15 -1.42%