|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8876.50 |
-59.50 |
-0.67% |
8938.50 |
8865.50 |
- |
8.09% |
04:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8855.10 |
8838.10 |
8881.98 |
8736.26 |
8474.00 |
8357.00 |
8782.824 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
8876.50 |
-0.67% |
2025/09/02 |
8843.50 |
-0.51% |
| 2025/09/15 |
8936.00 |
1.52% |
2025/09/01 |
8888.50 |
-0.25% |
| 2025/09/12 |
8802.00 |
-0.54% |
2025/08/29 |
8911.00 |
-0.20% |
| 2025/09/11 |
8850.00 |
0.44% |
2025/08/28 |
8928.50 |
-0.08% |
| 2025/09/10 |
8811.00 |
0.06% |
2025/08/27 |
8936.00 |
-0.06% |
| 2025/09/09 |
8805.50 |
-0.29% |
2025/08/26 |
8941.50 |
0.17% |
| 2025/09/08 |
8831.00 |
-0.14% |
2025/08/25 |
8926.50 |
-0.93% |
| 2025/09/05 |
8843.50 |
-0.28% |
2025/08/22 |
9010.00 |
0.41% |
| 2025/09/04 |
8868.00 |
1.26% |
2025/08/21 |
8973.00 |
0.82% |
| 2025/09/03 |
8757.50 |
-0.97% |
2025/08/20 |
8900.00 |
0.32% |
|
