|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7330.50 |
-35.5 |
-0.48% |
7350.50 |
7271.50 |
- |
-1.41% |
01:38 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
16.15% |
14.56% |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7307.80 |
7275.25 |
7186.40 |
6883.23 |
6837.43 |
7049.70 |
6980.202 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
7330.50 |
-0.27% |
2022/11/18 |
7192.50 |
0.44% |
| 2022/12/01 |
7350.50 |
-0.10% |
2022/11/17 |
7161.00 |
0.63% |
| 2022/11/30 |
7357.50 |
1.35% |
2022/11/16 |
7116.50 |
-0.36% |
| 2022/11/29 |
7259.50 |
0.26% |
2022/11/15 |
7142.00 |
0.40% |
| 2022/11/28 |
7241.00 |
-0.33% |
2022/11/14 |
7113.50 |
-1.24% |
| 2022/11/25 |
7265.00 |
0.00% |
2022/11/11 |
7202.50 |
0.76% |
| 2022/11/24 |
7265.00 |
0.14% |
2022/11/10 |
7148.00 |
3.05% |
| 2022/11/23 |
7255.00 |
0.05% |
2022/11/09 |
6936.50 |
-0.79% |
| 2022/11/22 |
7251.50 |
1.04% |
2022/11/08 |
6991.50 |
0.29% |
| 2022/11/21 |
7177.00 |
-0.22% |
2022/11/07 |
6971.50 |
-0.07% |
|
