|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8758.50 |
42.00 |
0.48% |
8765.50 |
8686.50 |
- |
0.59% |
07:06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8759.90 |
8764.50 |
8772.67 |
8736.68 |
8778.20 |
8786.92 |
8776.089 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
8758.50 |
0.48% |
2026/07/07 |
8810.50 |
0.00% |
| 2026/07/20 |
8716.50 |
-0.41% |
2026/07/06 |
8810.50 |
0.30% |
| 2026/07/17 |
8752.00 |
0.00% |
2026/07/03 |
8784.50 |
0.26% |
| 2026/07/16 |
8752.00 |
-0.78% |
2026/07/02 |
8761.50 |
0.85% |
| 2026/07/15 |
8820.50 |
0.01% |
2026/07/01 |
8688.00 |
-1.08% |
| 2026/07/14 |
8820.00 |
0.53% |
2026/06/30 |
8782.50 |
-0.48% |
| 2026/07/13 |
8773.50 |
-0.39% |
2026/06/29 |
8824.50 |
0.54% |
| 2026/07/10 |
8807.50 |
0.77% |
2026/06/26 |
8777.50 |
0.25% |
| 2026/07/09 |
8740.50 |
0.42% |
2026/06/25 |
8755.50 |
-0.66% |
| 2026/07/08 |
8704.00 |
-1.21% |
2026/06/24 |
8813.50 |
0.30% |
|
