|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8785.00 |
27.00 |
0.31% |
8831.50 |
8766.50 |
- |
0.89% |
06:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8731.60 |
8720.65 |
8687.30 |
8742.45 |
8795.95 |
8513.30 |
8721.940 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
8785.00 |
0.31% |
2025/12/29 |
8720.50 |
-0.48% |
| 2026/01/12 |
8758.00 |
0.44% |
2025/12/23 |
8762.50 |
0.93% |
| 2026/01/09 |
8719.50 |
0.06% |
2025/12/22 |
8681.50 |
0.16% |
| 2026/01/08 |
8714.50 |
0.39% |
2025/12/19 |
8667.50 |
0.66% |
| 2026/01/07 |
8681.00 |
-0.29% |
2025/12/18 |
8610.50 |
0.64% |
| 2026/01/06 |
8706.50 |
-0.46% |
2025/12/17 |
8556.00 |
-0.28% |
| 2026/01/05 |
8746.50 |
0.52% |
2025/12/16 |
8580.00 |
-0.45% |
| 2026/01/02 |
8701.00 |
0.16% |
2025/12/15 |
8618.50 |
-0.43% |
| 2026/01/01 |
8687.00 |
-0.24% |
2025/12/12 |
8656.00 |
-0.35% |
| 2025/12/30 |
8707.50 |
-0.15% |
2025/12/11 |
8686.50 |
0.42% |
|
