|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8811.50 |
9.50 |
0.11% |
8831.50 |
8785.50 |
- |
1.19% |
06:37 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8806.80 |
8792.70 |
8751.77 |
8714.32 |
8805.88 |
8527.78 |
8736.609 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/22 |
8811.50 |
0.11% |
2026/01/08 |
8714.50 |
0.39% |
| 2026/01/21 |
8802.00 |
0.78% |
2026/01/07 |
8681.00 |
-0.29% |
| 2026/01/20 |
8734.00 |
-0.86% |
2026/01/06 |
8706.50 |
-0.46% |
| 2026/01/19 |
8810.00 |
-0.75% |
2026/01/05 |
8746.50 |
0.52% |
| 2026/01/16 |
8876.50 |
0.56% |
2026/01/02 |
8701.00 |
0.16% |
| 2026/01/15 |
8827.00 |
0.27% |
2026/01/01 |
8687.00 |
-0.24% |
| 2026/01/14 |
8803.50 |
0.21% |
2025/12/30 |
8707.50 |
-0.15% |
| 2026/01/13 |
8785.00 |
0.31% |
2025/12/29 |
8720.50 |
-0.48% |
| 2026/01/12 |
8758.00 |
0.44% |
2025/12/23 |
8762.50 |
0.93% |
| 2026/01/09 |
8719.50 |
0.06% |
2025/12/22 |
8681.50 |
0.16% |
|
