|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9055.00 |
3.50 |
0.04% |
9067.50 |
9021.50 |
- |
10.27% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9055.30 |
9029.20 |
8994.00 |
8897.43 |
8714.37 |
8432.33 |
8901.557 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
9055.00 |
0.04% |
2025/10/10 |
8898.50 |
-0.70% |
| 2025/10/23 |
9051.50 |
0.35% |
2025/10/09 |
8961.00 |
-0.65% |
| 2025/10/22 |
9019.50 |
-0.45% |
2025/10/08 |
9020.00 |
0.39% |
| 2025/10/21 |
9060.50 |
-0.32% |
2025/10/07 |
8985.00 |
-0.33% |
| 2025/10/20 |
9090.00 |
0.94% |
2025/10/06 |
9015.00 |
-0.37% |
| 2025/10/17 |
9005.00 |
-0.73% |
2025/10/03 |
9048.50 |
0.91% |
| 2025/10/16 |
9071.00 |
0.63% |
2025/10/02 |
8966.50 |
0.49% |
| 2025/10/15 |
9014.50 |
0.21% |
2025/10/01 |
8922.50 |
0.63% |
| 2025/10/14 |
8995.50 |
0.74% |
2025/09/30 |
8867.00 |
-0.42% |
| 2025/10/13 |
8929.50 |
0.35% |
2025/09/29 |
8904.00 |
0.71% |
|
