|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8584.50 |
-2.00 |
-0.02% |
8602.50 |
8527.50 |
- |
4.54% |
17:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8556.90 |
8540.05 |
8548.65 |
8311.49 |
8231.73 |
8180.80 |
8375.007 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
8584.50 |
-0.02% |
2025/06/19 |
8494.00 |
-0.19% |
| 2025/07/02 |
8586.50 |
0.33% |
2025/06/18 |
8510.50 |
-0.02% |
| 2025/07/01 |
8558.50 |
0.31% |
2025/06/17 |
8512.50 |
-0.46% |
| 2025/06/30 |
8532.00 |
0.11% |
2025/06/16 |
8552.00 |
0.10% |
| 2025/06/27 |
8523.00 |
-0.72% |
2025/06/13 |
8543.50 |
-0.71% |
| 2025/06/26 |
8585.00 |
0.98% |
2025/06/12 |
8604.50 |
-0.17% |
| 2025/06/25 |
8501.50 |
-0.44% |
2025/06/11 |
8619.50 |
-0.05% |
| 2025/06/24 |
8539.00 |
0.22% |
2025/06/10 |
8623.50 |
0.81% |
| 2025/06/23 |
8520.50 |
0.60% |
2025/06/09 |
8554.00 |
-0.05% |
| 2025/06/20 |
8470.00 |
-0.28% |
2025/06/06 |
8558.50 |
0.22% |
|
