|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7682.50 |
-43.00 |
-0.56% |
7748.00 |
7674.50 |
- |
1.32% |
21:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7668.40 |
7693.80 |
7789.40 |
7710.24 |
7501.16 |
7320.05 |
7728.861 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
7682.50 |
-0.56% |
2024/04/10 |
7828.50 |
-0.86% |
| 2024/04/23 |
7725.50 |
0.43% |
2024/04/09 |
7896.50 |
0.38% |
| 2024/04/22 |
7692.50 |
0.83% |
2024/04/08 |
7866.50 |
0.20% |
| 2024/04/19 |
7629.00 |
0.22% |
2024/04/05 |
7851.00 |
0.64% |
| 2024/04/18 |
7612.50 |
-0.69% |
2024/04/04 |
7801.00 |
-0.76% |
| 2024/04/17 |
7665.50 |
0.70% |
2024/04/03 |
7860.50 |
-0.64% |
| 2024/04/16 |
7612.50 |
-1.46% |
2024/04/02 |
7911.50 |
-0.54% |
| 2024/04/15 |
7725.50 |
-0.60% |
2024/04/01 |
7954.50 |
0.03% |
| 2024/04/12 |
7772.00 |
-0.62% |
2024/03/28 |
7952.00 |
0.30% |
| 2024/04/11 |
7820.50 |
-0.10% |
2024/03/27 |
7928.00 |
1.41% |
|
