Australia 200 Index Future index

Index Change Change% High Low Open YTD local
7330.50 -35.5 -0.48% 7350.50 7271.50 - -1.41% 01:38



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 16.15% 14.56% 1.40% -2.30% 7.06% 6.89% -7.39% 18.67% -0.99% 12.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7307.80 7275.25 7186.40 6883.23 6837.43 7049.70 6980.202 (5.02%)
Date Index Change% Date Index Change%
2022/12/02 7330.50 -0.27% 2022/11/18 7192.50 0.44%
2022/12/01 7350.50 -0.10% 2022/11/17 7161.00 0.63%
2022/11/30 7357.50 1.35% 2022/11/16 7116.50 -0.36%
2022/11/29 7259.50 0.26% 2022/11/15 7142.00 0.40%
2022/11/28 7241.00 -0.33% 2022/11/14 7113.50 -1.24%
2022/11/25 7265.00 0.00% 2022/11/11 7202.50 0.76%
2022/11/24 7265.00 0.14% 2022/11/10 7148.00 3.05%
2022/11/23 7255.00 0.05% 2022/11/09 6936.50 -0.79%
2022/11/22 7251.50 1.04% 2022/11/08 6991.50 0.29%
2022/11/21 7177.00 -0.22% 2022/11/07 6971.50 -0.07%