|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8614.50 |
-114.50 |
-1.31% |
8757.50 |
8594.50 |
- |
-1.07% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8593.70 |
8541.90 |
8593.80 |
8793.09 |
8773.41 |
8637.85 |
8758.044 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
8614.50 |
-1.31% |
2026/03/19 |
8539.00 |
-0.10% |
| 2026/04/01 |
8729.00 |
1.09% |
2026/03/18 |
8547.50 |
-1.38% |
| 2026/03/31 |
8634.50 |
1.59% |
2026/03/17 |
8667.50 |
-0.28% |
| 2026/03/30 |
8499.50 |
0.10% |
2026/03/16 |
8691.50 |
1.65% |
| 2026/03/27 |
8491.00 |
0.23% |
2026/03/13 |
8550.00 |
-0.47% |
| 2026/03/26 |
8471.50 |
-1.48% |
2026/03/12 |
8590.50 |
-0.98% |
| 2026/03/25 |
8598.50 |
1.51% |
2026/03/11 |
8675.50 |
-0.58% |
| 2026/03/24 |
8471.00 |
-1.11% |
2026/03/10 |
8726.50 |
-0.26% |
| 2026/03/23 |
8566.00 |
2.67% |
2026/03/09 |
8749.50 |
0.34% |
| 2026/03/20 |
8343.50 |
-2.29% |
2026/03/06 |
8719.50 |
-0.58% |
|
