|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8740.00 |
-22.50 |
-0.26% |
8745.00 |
8721.50 |
- |
6.43% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8655.60 |
8646.95 |
8631.92 |
8789.61 |
8786.95 |
8491.62 |
8708.715 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
8762.50 |
0.93% |
2025/12/09 |
8611.50 |
0.10% |
| 2025/12/22 |
8681.50 |
0.16% |
2025/12/08 |
8603.00 |
-0.22% |
| 2025/12/19 |
8667.50 |
0.66% |
2025/12/05 |
8622.00 |
-0.03% |
| 2025/12/18 |
8610.50 |
0.64% |
2025/12/04 |
8625.00 |
0.08% |
| 2025/12/17 |
8556.00 |
-0.28% |
2025/12/03 |
8618.50 |
0.14% |
| 2025/12/16 |
8580.00 |
-0.45% |
2025/12/02 |
8606.50 |
0.15% |
| 2025/12/15 |
8618.50 |
-0.43% |
2025/12/01 |
8593.50 |
-0.49% |
| 2025/12/12 |
8656.00 |
-0.35% |
2025/11/28 |
8636.00 |
0.42% |
| 2025/12/11 |
8686.50 |
0.42% |
2025/11/27 |
8599.50 |
-0.62% |
| 2025/12/10 |
8650.50 |
0.45% |
2025/11/26 |
8653.50 |
0.24% |
|
