|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8955.50 |
27.00 |
0.30% |
8961.00 |
8916.50 |
- |
9.05% |
14:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8937.60 |
8931.75 |
8860.55 |
8677.51 |
8385.87 |
8318.17 |
8716.878 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
8955.50 |
0.30% |
2025/08/15 |
8846.00 |
0.14% |
| 2025/08/28 |
8928.50 |
-0.08% |
2025/08/14 |
8834.00 |
0.12% |
| 2025/08/27 |
8936.00 |
-0.06% |
2025/08/13 |
8823.50 |
-0.42% |
| 2025/08/26 |
8941.50 |
0.17% |
2025/08/12 |
8860.50 |
0.91% |
| 2025/08/25 |
8926.50 |
-0.93% |
2025/08/11 |
8781.00 |
0.14% |
| 2025/08/22 |
9010.00 |
0.41% |
2025/08/08 |
8769.00 |
0.15% |
| 2025/08/21 |
8973.00 |
0.82% |
2025/08/07 |
8755.50 |
-0.29% |
| 2025/08/20 |
8900.00 |
0.32% |
2025/08/06 |
8781.00 |
0.45% |
| 2025/08/19 |
8871.50 |
-0.04% |
2025/08/05 |
8741.50 |
0.46% |
| 2025/08/18 |
8875.00 |
0.33% |
2025/08/04 |
8701.50 |
1.31% |
|
