|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8752.50 |
-3.00 |
-0.03% |
8781.50 |
8742.50 |
- |
6.58% |
01:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8746.40 |
8692.60 |
8666.67 |
8565.00 |
8281.01 |
8257.86 |
8573.822 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
8752.50 |
-0.03% |
2025/07/25 |
8641.00 |
0.02% |
| 2025/08/07 |
8755.50 |
-0.29% |
2025/07/24 |
8639.00 |
-0.90% |
| 2025/08/06 |
8781.00 |
0.45% |
2025/07/23 |
8717.50 |
0.41% |
| 2025/08/05 |
8741.50 |
0.46% |
2025/07/22 |
8681.50 |
0.27% |
| 2025/08/04 |
8701.50 |
1.31% |
2025/07/21 |
8658.50 |
-0.32% |
| 2025/08/01 |
8589.00 |
-0.61% |
2025/07/18 |
8686.50 |
0.42% |
| 2025/07/31 |
8641.50 |
-0.61% |
2025/07/17 |
8650.50 |
0.72% |
| 2025/07/30 |
8694.50 |
0.39% |
2025/07/16 |
8589.00 |
0.52% |
| 2025/07/29 |
8660.50 |
0.60% |
2025/07/15 |
8544.50 |
-0.64% |
| 2025/07/28 |
8608.50 |
-0.38% |
2025/07/14 |
8599.50 |
0.60% |
|
