|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4282.00 |
-33.00 |
-0.76% |
- |
- |
- |
29.01% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
3.73% |
45.30% |
50.56% |
65.78% |
49.15% |
29.01% |
131.96% |
-1.70% |
96.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4310.60 |
4077.90 |
3588.30 |
3202.42 |
3304.49 |
2973.55 |
3230.271 (32.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
4282.00 |
-0.76% |
2026/04/10 |
3318.00 |
2.57% |
| 2026/04/23 |
4315.00 |
-0.94% |
2026/04/09 |
3235.00 |
0.47% |
| 2026/04/22 |
4356.00 |
1.30% |
2026/04/08 |
3220.00 |
2.29% |
| 2026/04/21 |
4300.00 |
0.00% |
2026/04/07 |
3148.00 |
2.01% |
| 2026/04/20 |
4300.00 |
4.17% |
2026/04/02 |
3086.00 |
2.08% |
| 2026/04/17 |
4128.00 |
2.53% |
2026/04/01 |
3023.00 |
2.58% |
| 2026/04/16 |
4026.00 |
1.56% |
2026/03/31 |
2947.00 |
-1.90% |
| 2026/04/15 |
3964.00 |
7.98% |
2026/03/30 |
3004.00 |
-0.92% |
| 2026/04/14 |
3671.00 |
6.81% |
2026/03/27 |
3032.00 |
1.95% |
| 2026/04/13 |
3437.00 |
3.59% |
2026/03/26 |
2974.00 |
2.02% |
|
