Baltic Capesize index

Index Change Change% High Low Open YTD local
5782.00 -423.00 -6.82% - - - 78.90% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.82% -21.42% -35.35% -21.79% 47.69% 78.90% 78.90% 78.90% -44.85% 75.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6681.80 7557.40 8550.60 6604.23 5255.26 3255.54 7056.591 (-18.06%)
Date Index Change% Date Index Change%
2021/10/25 5782.00 -6.82% 2021/10/11 9975.00 -1.35%
2021/10/22 6205.00 -10.31% 2021/10/08 10112.00 -3.56%
2021/10/21 6918.00 -4.91% 2021/10/07 10485.00 0.10%
2021/10/20 7275.00 0.64% 2021/10/06 10475.00 7.41%
2021/10/19 7229.00 -1.75% 2021/10/05 9752.00 4.98%
2021/10/18 7358.00 -5.27% 2021/10/04 9289.00 2.46%
2021/10/15 7767.00 -8.21% 2021/10/01 9066.00 1.36%
2021/10/14 8462.00 -5.85% 2021/09/30 8944.00 -0.82%
2021/10/13 8988.00 -6.28% 2021/09/29 9018.00 8.36%
2021/10/12 9590.00 -3.86% 2021/09/28 8322.00 9.50%