Baltic Capesize index

Index Change Change% High Low Open YTD local
2637.00 -1.00 -0.04% - - - -22.40% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -26.51% -29.55% -26.67% -22.40% 5.78% -22.40% 60.21% -38.87% 52.16%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3024.40 3495.20 3780.65 2899.23 3159.36 2409.27 3261.971 (-19.16%)
Date Index Change% Date Index Change%
2024/03/28 2637.00 -0.04% 2024/03/13 4189.00 2.37%
2024/03/27 2638.00 -11.00% 2024/03/12 4092.00 -5.15%
2024/03/26 2964.00 -10.05% 2024/03/11 4314.00 1.63%
2024/03/25 3295.00 -8.17% 2024/03/08 4245.00 6.69%
2024/03/21 3588.00 -2.76% 2024/03/07 3979.00 5.57%
2024/03/20 3690.00 -7.52% 2024/03/06 3769.00 -9.14%
2024/03/19 3990.00 -2.42% 2024/03/05 4148.00 -1.36%
2024/03/18 4089.00 1.74% 2024/03/04 4205.00 5.73%
2024/03/15 4019.00 -0.57% 2024/03/01 3977.00 6.25%
2024/03/14 4042.00 -3.51% 2024/02/29 3743.00 4.09%