|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3653.00 |
6.00 |
0.16% |
- |
- |
- |
218.48% |
11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
12.33% |
24.72% |
14.73% |
35.15% |
96.93% |
218.48% |
34.10% |
-4.60% |
413.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3556.00 |
3364.30 |
3174.20 |
3121.45 |
3011.73 |
2358.85 |
3125.713 (16.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
3653.00 |
0.16% |
2025/11/07 |
3341.00 |
3.05% |
| 2025/11/20 |
3647.00 |
0.30% |
2025/11/06 |
3242.00 |
5.12% |
| 2025/11/19 |
3636.00 |
3.41% |
2025/11/05 |
3084.00 |
4.65% |
| 2025/11/18 |
3516.00 |
5.65% |
2025/11/04 |
2947.00 |
2.04% |
| 2025/11/17 |
3328.00 |
2.34% |
2025/11/03 |
2888.00 |
-1.40% |
| 2025/11/14 |
3252.00 |
3.80% |
2025/10/31 |
2929.00 |
-0.54% |
| 2025/11/13 |
3133.00 |
3.64% |
2025/10/30 |
2945.00 |
3.59% |
| 2025/11/12 |
3023.00 |
-5.29% |
2025/10/29 |
2843.00 |
2.12% |
| 2025/11/11 |
3192.00 |
-2.18% |
2025/10/28 |
2784.00 |
-1.90% |
| 2025/11/10 |
3263.00 |
-2.33% |
2025/10/27 |
2838.00 |
-1.15% |
|
