Baltic Capesize index

Index Change Change% High Low Open YTD local
3058.00 142.00 4.87% - - - 166.61% 10/16


Index Return   2025/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.03% -0.27% -11.77% -7.55% 15.12% 66.34% 154.23% 5.16% -23.84% 310.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29% -66.24%

Technical Chart

Baltic Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3034.40 2931.90 3143.50 3144.20 2759.18 2277.80 3084.296 (-0.85%)
Date Index Change% Date Index Change%
2025/10/16 3058.00 4.87% 2025/10/02 2720.00 -5.88%
2025/10/15 2916.00 -3.03% 2025/10/01 2890.00 -12.56%
2025/10/14 3007.00 -11.35% 2025/09/30 3305.00 -6.21%
2025/10/13 3392.00 21.19% 2025/09/29 3524.00 -2.84%
2025/10/10 2799.00 0.47% 2025/09/26 3627.00 -0.38%
2025/10/09 2786.00 -4.72% 2025/09/25 3641.00 1.90%
2025/10/08 2924.00 1.35% 2025/09/24 3573.00 3.00%
2025/10/07 2885.00 2.02% 2025/09/23 3469.00 3.09%
2025/10/06 2828.00 3.82% 2025/09/22 3365.00 -2.09%
2025/10/03 2724.00 0.15% 2025/09/19 3437.00 0.76%