Baltic Capesize index

Index Change Change% High Low Open YTD local
2396.00 -23.00 -0.95% - - - 3.63% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -19.79% -10.19% -44.12% 21.69% 3.63% 3.63% -25.87% -47.94% 241.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2579.80 2569.30 2640.00 2565.40 2178.97 - 2848.383 (-15.88%)
Date Index Change% Date Index Change%
2022/06/24 2396.00 -0.95% 2022/06/10 2371.00 0.08%
2022/06/23 2419.00 3.24% 2022/06/09 2369.00 -3.58%
2022/06/22 2343.00 -13.54% 2022/06/08 2457.00 -7.91%
2022/06/21 2710.00 -10.59% 2022/06/07 2668.00 -3.23%
2022/06/20 3031.00 1.47% 2022/06/06 2757.00 -5.81%
2022/06/17 2987.00 10.55% 2022/06/01 2927.00 9.71%
2022/06/16 2702.00 5.92% 2022/05/31 2668.00 2.85%
2022/06/15 2551.00 10.53% 2022/05/30 2594.00 -7.95%
2022/06/14 2308.00 2.76% 2022/05/27 2818.00 -18.98%
2022/06/13 2246.00 -5.27% 2022/05/26 3478.00 -12.77%