|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1855.00 |
-39.00 |
-2.06% |
- |
- |
- |
61.73% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.06% |
-16.44% |
-12.13% |
-25.23% |
-16.40% |
34.91% |
61.73% |
-46.79% |
-50.28% |
160.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1965.80 |
2275.30 |
2794.10 |
2227.93 |
1944.90 |
2280.32 |
2443.124 (-24.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1855.00 |
-2.06% |
2025/06/20 |
2879.00 |
-6.47% |
| 2025/07/03 |
1894.00 |
-3.27% |
2025/06/19 |
3078.00 |
-10.58% |
| 2025/07/02 |
1958.00 |
-2.64% |
2025/06/18 |
3442.00 |
-5.96% |
| 2025/07/01 |
2011.00 |
-4.74% |
2025/06/17 |
3660.00 |
-1.90% |
| 2025/06/30 |
2111.00 |
-4.91% |
2025/06/16 |
3731.00 |
0.24% |
| 2025/06/27 |
2220.00 |
-5.33% |
2025/06/13 |
3722.00 |
4.70% |
| 2025/06/26 |
2345.00 |
-13.91% |
2025/06/12 |
3555.00 |
14.83% |
| 2025/06/25 |
2724.00 |
-3.30% |
2025/06/11 |
3096.00 |
4.74% |
| 2025/06/24 |
2817.00 |
-0.04% |
2025/06/10 |
2956.00 |
-1.79% |
| 2025/06/23 |
2818.00 |
-2.12% |
2025/06/09 |
3010.00 |
5.91% |
|
