Baltic Capesize index

Index Change Change% High Low Open YTD local
3084.00 63.00 2.09% - - - 168.88% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.09% 46.58% 46.09% -10.40% 83.79% 121.39% 168.88% 2.56% -17.34% 333.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29% -66.24%

Technical Chart

Baltic Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2729.40 2264.50 2269.90 2313.05 2025.87 2236.92 2423.762 (27.24%)
Date Index Change% Date Index Change%
2025/07/18 3084.00 2.09% 2025/07/04 1855.00 -2.06%
2025/07/17 3021.00 14.35% 2025/07/03 1894.00 -3.27%
2025/07/16 2642.00 4.30% 2025/07/02 1958.00 -2.64%
2025/07/15 2533.00 7.01% 2025/07/01 2011.00 -4.74%
2025/07/14 2367.00 12.50% 2025/06/30 2111.00 -4.91%
2025/07/11 2104.00 26.44% 2025/06/27 2220.00 -5.33%
2025/07/10 1664.00 0.60% 2025/06/26 2345.00 -13.91%
2025/07/09 1654.00 -5.54% 2025/06/25 2724.00 -3.30%
2025/07/08 1751.00 -4.05% 2025/06/24 2817.00 -0.04%
2025/07/07 1825.00 -1.62% 2025/06/23 2818.00 -2.12%