Baltic Capesize index

Index Change Change% High Low Open YTD local
4306.00 250.00 6.16% - - - 33.23% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.16% 9.99% 33.23% 33.23% 33.23% 33.23% 33.23% 33.23% 0.00% 30.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3999.40 3807.30 3671.60 3906.28 3259.83 2183.08 3758.716 (14.56%)
Date Index Change% Date Index Change%
2021/07/30 4306.00 6.16% 2021/07/16 3442.00 -0.52%
2021/07/29 4056.00 5.60% 2021/07/15 3460.00 -1.48%
2021/07/28 3841.00 -0.08% 2021/07/14 3512.00 -3.78%
2021/07/27 3844.00 -2.68% 2021/07/13 3650.00 -3.18%
2021/07/26 3950.00 0.89% 2021/07/12 3770.00 0.94%
2021/07/23 3915.00 7.88% 2021/07/09 3735.00 2.36%
2021/07/22 3629.00 3.30% 2021/07/08 3649.00 4.29%
2021/07/21 3513.00 0.23% 2021/07/07 3499.00 6.26%
2021/07/20 3505.00 -0.26% 2021/07/06 3293.00 -1.67%
2021/07/19 3514.00 2.09% 2021/07/05 3349.00 -4.59%