Baltic Capesize index

Index Change Change% High Low Open YTD local
2884.00 -105.00 -3.51% - - - 151.44% 08/28


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% 4.26% -7.72% -21.94% 65.23% 90.02% 160.59% 8.49% -21.94% 320.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29% -66.24%

Technical Chart

Baltic Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2880.00 3010.10 3119.55 2900.68 2519.54 2283.48 2977.770 (-3.15%)
Date Index Change% Date Index Change%
2025/08/28 2884.00 -3.51% 2025/08/13 3280.00 0.58%
2025/08/27 2989.00 -1.39% 2025/08/12 3261.00 -1.69%
2025/08/26 3031.00 8.52% 2025/08/11 3317.00 -0.75%
2025/08/22 2793.00 3.33% 2025/08/08 3342.00 4.31%
2025/08/21 2703.00 -5.72% 2025/08/07 3204.00 0.53%
2025/08/20 2867.00 -5.16% 2025/08/06 3187.00 6.02%
2025/08/19 3023.00 -5.88% 2025/08/05 3006.00 -4.81%
2025/08/18 3212.00 -2.52% 2025/08/04 3158.00 -4.19%
2025/08/15 3295.00 -0.27% 2025/08/01 3296.00 1.76%
2025/08/14 3304.00 0.73% 2025/07/31 3239.00 1.66%