|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2322.00 |
-124.00 |
-5.07% |
- |
- |
- |
-30.04% |
01/14 |
| Index Return 2026/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.07% |
-19.32% |
-30.04% |
-37.34% |
-22.78% |
-1.90% |
-30.04% |
44.76% |
-25.29% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2540.60 |
2807.30 |
3271.60 |
3469.77 |
3310.53 |
2568.83 |
3573.836 (-35.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
2322.00 |
-5.07% |
2025/12/23 |
3337.00 |
-6.24% |
| 2026/01/13 |
2446.00 |
-4.97% |
2025/12/22 |
3559.00 |
-1.79% |
| 2026/01/12 |
2574.00 |
-2.50% |
2025/12/19 |
3624.00 |
-1.39% |
| 2026/01/09 |
2640.00 |
-2.98% |
2025/12/18 |
3675.00 |
-0.51% |
| 2026/01/08 |
2721.00 |
-5.46% |
2025/12/17 |
3694.00 |
-3.65% |
| 2026/01/07 |
2878.00 |
-4.58% |
2025/12/16 |
3834.00 |
3.09% |
| 2026/01/06 |
3016.00 |
-1.08% |
2025/12/15 |
3719.00 |
0.35% |
| 2026/01/05 |
3049.00 |
-1.90% |
2025/12/12 |
3706.00 |
-5.63% |
| 2026/01/02 |
3108.00 |
-6.36% |
2025/12/11 |
3927.00 |
-8.33% |
| 2025/12/24 |
3319.00 |
-0.54% |
2025/12/10 |
4284.00 |
-7.49% |
|
