|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4702.00 |
47.00 |
1.01% |
- |
- |
- |
41.67% |
07/13 |
| Index Return 2026/07/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
9.12% |
32.53% |
14.49% |
36.81% |
92.23% |
41.67% |
123.48% |
-14.77% |
116.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4584.00 |
4249.00 |
4072.10 |
4542.37 |
3799.67 |
3454.04 |
4301.779 (9.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
4702.00 |
1.01% |
2026/06/29 |
3538.00 |
-2.80% |
| 2026/07/10 |
4655.00 |
1.88% |
2026/06/26 |
3640.00 |
-4.89% |
| 2026/07/09 |
4569.00 |
1.99% |
2026/06/25 |
3827.00 |
-3.11% |
| 2026/07/08 |
4480.00 |
-0.75% |
2026/06/24 |
3950.00 |
-2.37% |
| 2026/07/07 |
4514.00 |
4.76% |
2026/06/23 |
4046.00 |
-0.69% |
| 2026/07/06 |
4309.00 |
5.10% |
2026/06/22 |
4074.00 |
-1.81% |
| 2026/07/03 |
4100.00 |
4.57% |
2026/06/19 |
4149.00 |
5.30% |
| 2026/07/02 |
3921.00 |
6.20% |
2026/06/18 |
3940.00 |
1.62% |
| 2026/07/01 |
3692.00 |
4.06% |
2026/06/17 |
3877.00 |
-0.87% |
| 2026/06/30 |
3548.00 |
0.28% |
2026/06/16 |
3911.00 |
-3.50% |
|
