|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2927.00 |
47.00 |
1.63% |
- |
- |
- |
-11.81% |
03/16 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.84% |
9.46% |
-5.76% |
-9.46% |
-22.29% |
-6.19% |
-13.23% |
-0.45% |
-17.88% |
32.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.80 |
2846.80 |
2980.70 |
2995.23 |
3232.03 |
2872.64 |
3128.468 (-6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/16 |
2927.00 |
1.63% |
2026/03/02 |
3133.00 |
2.52% |
| 2026/03/13 |
2880.00 |
5.84% |
2026/02/27 |
3056.00 |
0.16% |
| 2026/03/12 |
2721.00 |
5.71% |
2026/02/26 |
3051.00 |
-2.46% |
| 2026/03/11 |
2574.00 |
2.88% |
2026/02/25 |
3128.00 |
-2.46% |
| 2026/03/10 |
2502.00 |
-11.75% |
2026/02/24 |
3207.00 |
-0.09% |
| 2026/03/09 |
2835.00 |
7.75% |
2026/02/23 |
3210.00 |
5.21% |
| 2026/03/06 |
2631.00 |
-10.84% |
2026/02/20 |
3051.00 |
1.67% |
| 2026/03/05 |
2951.00 |
-7.84% |
2026/02/19 |
3001.00 |
-3.66% |
| 2026/03/04 |
3202.00 |
-1.33% |
2026/02/18 |
3115.00 |
-2.47% |
| 2026/03/03 |
3245.00 |
3.57% |
2026/02/17 |
3194.00 |
-0.47% |
|
