Baltic Capesize index

Index Change Change% High Low Open YTD local
2553.00 309.00 13.77% - - - 10.42% 10/05


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
9.95% 3.89% 14.78% 206.14% 0.72% 24.94% -2.94% -75.84% -51.24% 643.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2149.40 2134.40 1694.75 1616.52 2147.97 2937.17 1522.542 (67.68%)
Date Index Change% Date Index Change%
2022/10/05 2553.00 13.77% 2022/09/21 2021.00 1.35%
2022/10/04 2244.00 9.95% 2022/09/20 1994.00 31.27%
2022/10/03 2041.00 4.40% 2022/09/16 1519.00 -7.21%
2022/09/30 1955.00 0.05% 2022/09/15 1637.00 4.60%
2022/09/29 1954.00 -7.26% 2022/09/14 1565.00 45.04%
2022/09/28 2107.00 -2.45% 2022/09/13 1079.00 42.72%
2022/09/27 2160.00 -1.59% 2022/09/12 756.00 12.50%
2022/09/26 2195.00 -0.50% 2022/09/09 672.00 3.07%
2022/09/23 2206.00 14.36% 2022/09/08 652.00 -0.61%
2022/09/22 1929.00 -4.55% 2022/09/07 656.00 -9.89%