|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2924.00 |
39.00 |
1.35% |
- |
- |
- |
154.93% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.35% |
1.18% |
-11.53% |
0.41% |
66.99% |
52.69% |
154.93% |
-2.17% |
-23.64% |
311.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2816.20 |
3106.80 |
3203.85 |
3147.03 |
2699.41 |
2290.10 |
3028.235 (-3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2924.00 |
1.35% |
2025/09/24 |
3573.00 |
3.00% |
| 2025/10/07 |
2885.00 |
2.02% |
2025/09/23 |
3469.00 |
3.09% |
| 2025/10/06 |
2828.00 |
3.82% |
2025/09/22 |
3365.00 |
-2.09% |
| 2025/10/03 |
2724.00 |
0.15% |
2025/09/19 |
3437.00 |
0.76% |
| 2025/10/02 |
2720.00 |
-5.88% |
2025/09/18 |
3411.00 |
3.36% |
| 2025/10/01 |
2890.00 |
-12.56% |
2025/09/17 |
3300.00 |
3.48% |
| 2025/09/30 |
3305.00 |
-6.21% |
2025/09/16 |
3189.00 |
1.11% |
| 2025/09/29 |
3524.00 |
-2.84% |
2025/09/15 |
3154.00 |
2.74% |
| 2025/09/26 |
3627.00 |
-0.38% |
2025/09/12 |
3070.00 |
0.95% |
| 2025/09/25 |
3641.00 |
1.90% |
2025/09/11 |
3041.00 |
-0.98% |
|
