|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3204.00 |
17.00 |
0.53% |
- |
- |
- |
179.34% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-1.08% |
-1.08% |
75.56% |
65.58% |
281.43% |
179.34% |
29.56% |
-16.32% |
350.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3170.20 |
3335.50 |
3113.85 |
2650.83 |
2318.43 |
2249.23 |
2614.597 (22.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
3204.00 |
0.53% |
2025/07/24 |
3790.00 |
13.51% |
| 2025/08/06 |
3187.00 |
6.02% |
2025/07/23 |
3339.00 |
9.08% |
| 2025/08/05 |
3006.00 |
-4.81% |
2025/07/22 |
3061.00 |
2.68% |
| 2025/08/04 |
3158.00 |
-4.19% |
2025/07/21 |
2981.00 |
-3.34% |
| 2025/08/01 |
3296.00 |
1.76% |
2025/07/18 |
3084.00 |
2.09% |
| 2025/07/31 |
3239.00 |
1.66% |
2025/07/17 |
3021.00 |
14.35% |
| 2025/07/30 |
3186.00 |
-8.34% |
2025/07/16 |
2642.00 |
4.30% |
| 2025/07/29 |
3476.00 |
-7.90% |
2025/07/15 |
2533.00 |
7.01% |
| 2025/07/28 |
3774.00 |
-1.44% |
2025/07/14 |
2367.00 |
12.50% |
| 2025/07/25 |
3829.00 |
1.03% |
2025/07/11 |
2104.00 |
26.44% |
|
