|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3084.00 |
63.00 |
2.09% |
- |
- |
- |
168.88% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.09% |
46.58% |
46.09% |
-10.40% |
83.79% |
121.39% |
168.88% |
2.56% |
-17.34% |
333.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2729.40 |
2264.50 |
2269.90 |
2313.05 |
2025.87 |
2236.92 |
2423.762 (27.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3084.00 |
2.09% |
2025/07/04 |
1855.00 |
-2.06% |
| 2025/07/17 |
3021.00 |
14.35% |
2025/07/03 |
1894.00 |
-3.27% |
| 2025/07/16 |
2642.00 |
4.30% |
2025/07/02 |
1958.00 |
-2.64% |
| 2025/07/15 |
2533.00 |
7.01% |
2025/07/01 |
2011.00 |
-4.74% |
| 2025/07/14 |
2367.00 |
12.50% |
2025/06/30 |
2111.00 |
-4.91% |
| 2025/07/11 |
2104.00 |
26.44% |
2025/06/27 |
2220.00 |
-5.33% |
| 2025/07/10 |
1664.00 |
0.60% |
2025/06/26 |
2345.00 |
-13.91% |
| 2025/07/09 |
1654.00 |
-5.54% |
2025/06/25 |
2724.00 |
-3.30% |
| 2025/07/08 |
1751.00 |
-4.05% |
2025/06/24 |
2817.00 |
-0.04% |
| 2025/07/07 |
1825.00 |
-1.62% |
2025/06/23 |
2818.00 |
-2.12% |
|
