|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4296.00 |
129.00 |
3.10% |
- |
- |
- |
29.44% |
07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.10% |
0.26% |
21.08% |
21.08% |
-0.72% |
22.50% |
29.44% |
32.63% |
-22.13% |
97.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4174.00 |
4128.60 |
4314.80 |
4489.48 |
3942.75 |
3568.18 |
4321.512 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4296.00 |
3.10% |
2026/07/17 |
4097.00 |
-5.58% |
| 2026/07/30 |
4167.00 |
2.46% |
2026/07/16 |
4339.00 |
-5.55% |
| 2026/07/29 |
4067.00 |
-1.76% |
2026/07/15 |
4594.00 |
-3.30% |
| 2026/07/28 |
4140.00 |
-1.43% |
2026/07/14 |
4751.00 |
1.04% |
| 2026/07/27 |
4200.00 |
-1.98% |
2026/07/13 |
4702.00 |
1.01% |
| 2026/07/24 |
4285.00 |
2.07% |
2026/07/10 |
4655.00 |
1.88% |
| 2026/07/23 |
4198.00 |
2.04% |
2026/07/09 |
4569.00 |
1.99% |
| 2026/07/22 |
4114.00 |
4.68% |
2026/07/08 |
4480.00 |
-0.75% |
| 2026/07/21 |
3930.00 |
1.05% |
2026/07/07 |
4514.00 |
4.76% |
| 2026/07/20 |
3889.00 |
-5.08% |
2026/07/06 |
4309.00 |
5.10% |
|
