|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1818.00 |
-24.00 |
-1.30% |
- |
- |
- |
140.16% |
05/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1849.60 |
1937.10 |
2051.80 |
1675.53 |
1241.78 |
909.29 |
1792.300 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
1818.00 |
-1.30% |
2026/04/27 |
2178.00 |
-0.86% |
| 2026/05/11 |
1842.00 |
-0.49% |
2026/04/24 |
2197.00 |
-0.18% |
| 2026/05/08 |
1851.00 |
-0.38% |
2026/04/23 |
2201.00 |
0.14% |
| 2026/05/07 |
1858.00 |
-1.12% |
2026/04/22 |
2198.00 |
-0.18% |
| 2026/05/06 |
1879.00 |
-3.74% |
2026/04/21 |
2202.00 |
1.80% |
| 2026/05/05 |
1952.00 |
-4.22% |
2026/04/20 |
2163.00 |
1.88% |
| 2026/05/01 |
2038.00 |
2.05% |
2026/04/17 |
2123.00 |
0.09% |
| 2026/04/30 |
1997.00 |
-1.82% |
2026/04/16 |
2121.00 |
-0.66% |
| 2026/04/29 |
2034.00 |
-3.24% |
2026/04/15 |
2135.00 |
-0.56% |
| 2026/04/28 |
2102.00 |
-3.49% |
2026/04/14 |
2147.00 |
0.05% |
|
