Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
569.00 -6.00 -1.04% - - - -% 10/26


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
570.00 551.20 518.45 503.40 - - 501.894 (13.37%)
Date Index Change% Date Index Change%
2021/10/26 569.00 -1.04% 2021/10/12 477.00 0.63%
2021/10/25 575.00 1.59% 2021/10/11 474.00 0.21%
2021/10/22 566.00 -0.88% 2021/10/08 473.00 -1.25%
2021/10/21 571.00 0.35% 2021/10/07 479.00 -0.83%
2021/10/20 569.00 0.18% 2021/10/06 483.00 -1.63%
2021/10/19 568.00 2.16% 2021/10/05 491.00 -0.81%
2021/10/18 556.00 1.09% 2021/10/04 495.00 -0.20%
2021/10/15 550.00 8.27% 2021/10/01 496.00 0.00%
2021/10/14 508.00 5.83% 2021/09/30 496.00 0.61%
2021/10/13 480.00 0.63% 2021/09/29 493.00 -1.00%