|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.00 |
10.00 |
1.49% |
- |
- |
- |
9.12% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 663.00 |
661.80 |
635.25 |
641.47 |
667.14 |
641.50 |
621.161 (9.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
682.00 |
1.49% |
2025/07/24 |
642.00 |
-1.08% |
| 2025/08/06 |
672.00 |
2.13% |
2025/07/23 |
649.00 |
2.04% |
| 2025/08/05 |
658.00 |
1.08% |
2025/07/22 |
636.00 |
2.42% |
| 2025/08/04 |
651.00 |
-0.15% |
2025/07/21 |
621.00 |
0.32% |
| 2025/08/01 |
652.00 |
-1.66% |
2025/07/18 |
619.00 |
0.32% |
| 2025/07/31 |
663.00 |
0.00% |
2025/07/17 |
617.00 |
-0.80% |
| 2025/07/30 |
663.00 |
-1.63% |
2025/07/16 |
622.00 |
5.96% |
| 2025/07/29 |
674.00 |
2.28% |
2025/07/15 |
587.00 |
7.12% |
| 2025/07/28 |
659.00 |
2.33% |
2025/07/14 |
548.00 |
0.37% |
| 2025/07/25 |
644.00 |
0.31% |
2025/07/11 |
546.00 |
0.74% |
|
