|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.00 |
25.00 |
3.36% |
- |
- |
- |
22.88% |
12/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 747.80 |
758.70 |
798.45 |
675.88 |
646.33 |
663.13 |
712.496 (7.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
768.00 |
3.36% |
2025/12/02 |
821.00 |
-3.75% |
| 2025/12/15 |
743.00 |
0.27% |
2025/12/01 |
853.00 |
-2.07% |
| 2025/12/12 |
741.00 |
0.00% |
2025/11/28 |
871.00 |
-0.34% |
| 2025/12/11 |
741.00 |
-0.67% |
2025/11/27 |
874.00 |
-1.24% |
| 2025/12/10 |
746.00 |
-0.67% |
2025/11/26 |
885.00 |
1.14% |
| 2025/12/09 |
751.00 |
-1.31% |
2025/11/25 |
875.00 |
3.06% |
| 2025/12/08 |
761.00 |
-1.04% |
2025/11/24 |
849.00 |
4.69% |
| 2025/12/05 |
769.00 |
-0.77% |
2025/11/21 |
811.00 |
3.71% |
| 2025/12/04 |
775.00 |
-2.15% |
2025/11/20 |
782.00 |
2.76% |
| 2025/12/03 |
792.00 |
-3.53% |
2025/11/19 |
761.00 |
2.56% |
|
