|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 573.00 |
-3.00 |
-0.52% |
- |
- |
- |
-8.32% |
10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 579.80 |
600.30 |
609.60 |
626.52 |
631.03 |
636.11 |
615.333 (-6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
573.00 |
-0.52% |
2025/09/23 |
625.00 |
0.81% |
| 2025/10/06 |
576.00 |
-0.52% |
2025/09/22 |
620.00 |
0.32% |
| 2025/10/03 |
579.00 |
-0.52% |
2025/09/19 |
618.00 |
-0.48% |
| 2025/10/02 |
582.00 |
-1.19% |
2025/09/18 |
621.00 |
1.97% |
| 2025/10/01 |
589.00 |
-2.16% |
2025/09/17 |
609.00 |
0.00% |
| 2025/09/30 |
602.00 |
-2.90% |
2025/09/16 |
609.00 |
0.66% |
| 2025/09/29 |
620.00 |
-1.27% |
2025/09/15 |
605.00 |
-1.47% |
| 2025/09/26 |
628.00 |
-0.32% |
2025/09/12 |
614.00 |
-1.76% |
| 2025/09/25 |
630.00 |
0.96% |
2025/09/11 |
625.00 |
-2.80% |
| 2025/09/24 |
624.00 |
-0.16% |
2025/09/10 |
643.00 |
-0.92% |
|
