Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
1699.00 -20.00 -1.16% - - - 115.61% 06/24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1718.80 1693.00 1567.45 1315.32 1028.97 - 1397.839 (21.54%)
Date Index Change% Date Index Change%
2022/06/24 1699.00 -1.16% 2022/06/10 1513.00 2.72%
2022/06/23 1719.00 -0.75% 2022/06/09 1473.00 3.01%
2022/06/22 1732.00 0.41% 2022/06/08 1430.00 1.56%
2022/06/21 1725.00 0.35% 2022/06/07 1408.00 2.03%
2022/06/20 1719.00 0.17% 2022/06/06 1380.00 -1.92%
2022/06/17 1716.00 0.53% 2022/06/01 1407.00 -1.33%
2022/06/16 1707.00 0.06% 2022/05/31 1426.00 -1.72%
2022/06/15 1706.00 5.24% 2022/05/30 1451.00 -0.55%
2022/06/14 1621.00 2.21% 2022/05/27 1459.00 -0.88%
2022/06/13 1586.00 4.82% 2022/05/26 1472.00 -1.01%