|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1966.00 |
36.00 |
1.87% |
- |
- |
- |
159.71% |
03/31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1934.20 |
1792.70 |
1676.20 |
1135.22 |
916.49 |
772.18 |
1247.389 (57.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/31 |
1966.00 |
1.87% |
2026/03/17 |
1461.00 |
0.41% |
| 2026/03/30 |
1930.00 |
-0.87% |
2026/03/16 |
1455.00 |
-0.55% |
| 2026/03/27 |
1947.00 |
0.57% |
2026/03/13 |
1463.00 |
-0.54% |
| 2026/03/26 |
1936.00 |
2.33% |
2026/03/12 |
1471.00 |
-5.28% |
| 2026/03/25 |
1892.00 |
3.22% |
2026/03/11 |
1553.00 |
-1.65% |
| 2026/03/24 |
1833.00 |
4.86% |
2026/03/10 |
1579.00 |
-0.38% |
| 2026/03/23 |
1748.00 |
8.17% |
2026/03/09 |
1585.00 |
-0.44% |
| 2026/03/20 |
1616.00 |
4.33% |
2026/03/06 |
1592.00 |
-3.75% |
| 2026/03/19 |
1549.00 |
2.58% |
2026/03/05 |
1654.00 |
-7.29% |
| 2026/03/18 |
1510.00 |
3.35% |
2026/03/04 |
1784.00 |
27.89% |
|
