Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
488.00 11.00 2.31% - - - -% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
473.00 466.80 - - - - -
Date Index Change% Date Index Change%
2021/07/30 488.00 2.31% 2021/07/16 463.00 -0.22%
2021/07/29 477.00 0.85% 2021/07/15 464.00 2.20%
2021/07/28 473.00 0.42% 2021/07/14 454.00 0.22%
2021/07/27 471.00 3.29% 2021/07/13 453.00 1.12%
2021/07/26 456.00 -0.22% 2021/07/12 448.00 0.67%
2021/07/23 457.00 -0.65% 2021/07/09 445.00 -0.45%
2021/07/22 460.00 0.00% 2021/07/08 447.00 0.00%
2021/07/21 460.00 -0.65% 2021/07/07 447.00 0.00%
2021/07/20 463.00 0.00% 2021/07/06 447.00 0.45%
2021/07/19 463.00 0.00% 2021/07/05 445.00 0.23%