|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 890.00 |
33.00 |
3.85% |
- |
- |
- |
17.57% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.20 |
843.40 |
787.95 |
752.27 |
682.21 |
677.25 |
748.947 (18.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
890.00 |
3.85% |
2026/01/12 |
721.00 |
1.12% |
| 2026/01/23 |
857.00 |
-0.92% |
2026/01/09 |
713.00 |
0.56% |
| 2026/01/22 |
865.00 |
1.88% |
2026/01/08 |
709.00 |
1.29% |
| 2026/01/21 |
849.00 |
-0.70% |
2026/01/07 |
700.00 |
-1.82% |
| 2026/01/20 |
855.00 |
3.14% |
2026/01/06 |
713.00 |
-4.42% |
| 2026/01/19 |
829.00 |
-0.12% |
2026/01/05 |
746.00 |
-0.80% |
| 2026/01/16 |
830.00 |
-0.84% |
2026/01/02 |
752.00 |
-0.66% |
| 2026/01/15 |
837.00 |
-0.95% |
2025/12/24 |
757.00 |
-0.26% |
| 2026/01/14 |
845.00 |
8.75% |
2025/12/23 |
759.00 |
0.53% |
| 2026/01/13 |
777.00 |
7.77% |
2025/12/22 |
755.00 |
0.53% |
|
