Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
546.00 4.00 0.74% - - - -12.64% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 170.94% -55.04% -34.90%

Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
538.80 545.60 621.00 637.87 675.27 655.12 635.366 (-14.07%)
Date Index Change% Date Index Change%
2025/07/11 546.00 0.74% 2025/06/27 613.00 -9.32%
2025/07/10 542.00 0.93% 2025/06/26 676.00 -3.98%
2025/07/09 537.00 0.56% 2025/06/25 704.00 -6.13%
2025/07/08 534.00 -0.19% 2025/06/24 750.00 4.17%
2025/07/07 535.00 0.00% 2025/06/23 720.00 1.69%
2025/07/04 535.00 0.19% 2025/06/20 708.00 -0.42%
2025/07/03 534.00 -2.91% 2025/06/19 711.00 -2.20%
2025/07/02 550.00 -1.26% 2025/06/18 727.00 0.41%
2025/07/01 557.00 -4.95% 2025/06/17 724.00 14.74%
2025/06/30 586.00 -4.40% 2025/06/16 631.00 4.47%