Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
615.00 -7.00 -1.13% - - - -1.60% 08/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 170.94% -55.04% -34.90%

Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
618.60 613.90 634.75 626.50 658.84 636.27 637.823 (-3.58%)
Date Index Change% Date Index Change%
2025/08/28 615.00 -1.13% 2025/08/13 615.00 -3.30%
2025/08/27 622.00 -0.32% 2025/08/12 636.00 -3.05%
2025/08/26 624.00 0.97% 2025/08/11 656.00 -2.24%
2025/08/22 618.00 0.65% 2025/08/08 671.00 -1.61%
2025/08/21 614.00 -0.32% 2025/08/07 682.00 1.49%
2025/08/20 616.00 0.65% 2025/08/06 672.00 2.13%
2025/08/19 612.00 1.16% 2025/08/05 658.00 1.08%
2025/08/18 605.00 0.00% 2025/08/04 651.00 -0.15%
2025/08/15 605.00 -0.49% 2025/08/01 652.00 -1.66%
2025/08/14 608.00 -1.14% 2025/07/31 663.00 0.00%