|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1792.00 |
-64.0 |
-3.40% |
- |
- |
- |
31.19% |
01/14 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
11.58% |
31.19% |
40.77% |
14.80% |
5.66% |
31.19% |
83.61% |
-3.45% |
30.42% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1772.80 |
1589.50 |
1435.60 |
1307.35 |
1439.52 |
1292.87 |
1375.753 (30.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/14 |
1792.00 |
-3.45% |
2020/12/23 |
1362.00 |
2.41% |
| 2021/01/13 |
1856.00 |
0.38% |
2020/12/22 |
1330.00 |
0.53% |
| 2021/01/12 |
1849.00 |
5.00% |
2020/12/21 |
1323.00 |
-0.15% |
| 2021/01/11 |
1761.00 |
9.65% |
2020/12/18 |
1325.00 |
1.84% |
| 2021/01/08 |
1606.00 |
10.91% |
2020/12/17 |
1301.00 |
0.39% |
| 2021/01/07 |
1448.00 |
1.61% |
2020/12/16 |
1296.00 |
1.81% |
| 2021/01/06 |
1425.00 |
0.49% |
2020/12/15 |
1273.00 |
3.08% |
| 2021/01/05 |
1418.00 |
3.20% |
2020/12/14 |
1235.00 |
1.98% |
| 2021/01/04 |
1374.00 |
0.59% |
2020/12/11 |
1211.00 |
4.31% |
| 2020/12/24 |
1366.00 |
0.29% |
2020/12/10 |
1161.00 |
3.48% |
|
