Baltic Dry index

Index Change Change% High Low Open YTD local
2178.00 38.0 1.80% - - - 59.44% 04/14

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.46% 6.45% 7.98% 25.17% 47.46% 59.44% 200.00% -6.08% 67.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.20 2107.60 2149.50 1807.52 1563.99 - 1918.391 (13.53%)
Date Index Change% Date Index Change%
2021/04/14 2178.00 1.78% 2021/03/29 2162.00 -0.73%
2021/04/13 2140.00 -0.23% 2021/03/26 2178.00 0.28%
2021/04/12 2145.00 2.88% 2021/03/25 2172.00 -1.00%
2021/04/09 2085.00 -0.14% 2021/03/24 2194.00 -3.39%
2021/04/08 2088.00 -1.83% 2021/03/23 2271.00 -2.07%
2021/04/07 2127.00 1.67% 2021/03/22 2319.00 1.67%
2021/04/06 2092.00 0.97% 2021/03/19 2281.00 2.98%
2021/04/01 2072.00 1.27% 2021/03/18 2215.00 5.23%
2021/03/31 2046.00 -2.71% 2021/03/17 2105.00 4.36%
2021/03/30 2103.00 -2.73% 2021/03/16 2017.00 1.71%