Baltic Dry index

Index Change Change% High Low Open YTD local
2295.00 -36.00 -1.54% - - - 3.52% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -11.59% -10.56% -14.40% -9.79% 3.52% 3.52% -29.49% -31.88% 77.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2362.60 2412.00 2448.85 2538.23 2281.15 2977.65 2620.507 (-12.42%)
Date Index Change% Date Index Change%
2022/06/27 2295.00 -1.54% 2022/06/13 2260.00 -2.59%
2022/06/24 2331.00 -0.98% 2022/06/10 2320.00 -0.94%
2022/06/23 2354.00 0.21% 2022/06/09 2342.00 -2.82%
2022/06/22 2349.00 -5.43% 2022/06/08 2410.00 -4.14%
2022/06/21 2484.00 -4.31% 2022/06/07 2514.00 -1.80%
2022/06/20 2596.00 0.70% 2022/06/06 2560.00 -2.77%
2022/06/17 2578.00 4.71% 2022/06/01 2633.00 2.61%
2022/06/16 2462.00 3.14% 2022/05/31 2566.00 -0.19%
2022/06/15 2387.00 4.51% 2022/05/30 2571.00 -4.10%
2022/06/14 2284.00 1.06% 2022/05/27 2681.00 -8.59%