Baltic Dry index

Index Change Change% High Low Open YTD local
1423.00 -8.00 -0.56% - - - 42.73% 07/09


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.85% -3.90% -12.37% 6.63% 48.14% 43.53% -26.24% -27.54% 100.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1432.00 1462.40 1637.85 1468.45 1321.92 1488.52 1540.284 (-7.61%)
Date Index Change% Date Index Change%
2025/07/09 1423.00 -0.56% 2025/06/25 1665.00 -0.95%
2025/07/08 1431.00 -0.35% 2025/06/24 1681.00 0.42%
2025/07/07 1436.00 0.00% 2025/06/23 1674.00 -0.89%
2025/07/04 1436.00 0.14% 2025/06/20 1689.00 -3.54%
2025/07/03 1434.00 -0.62% 2025/06/19 1751.00 -6.56%
2025/07/02 1443.00 -1.03% 2025/06/18 1874.00 -4.00%
2025/07/01 1458.00 -2.08% 2025/06/17 1952.00 -1.16%
2025/06/30 1489.00 -2.10% 2025/06/16 1975.00 0.36%
2025/06/27 1521.00 -2.06% 2025/06/13 1968.00 3.36%
2025/06/26 1553.00 -6.73% 2025/06/12 1904.00 9.55%