|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2153.00 |
28.00 |
1.32% |
- |
- |
- |
115.95% |
11/17 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.31% |
1.00% |
8.09% |
5.09% |
4.22% |
67.72% |
113.14% |
25.59% |
-6.22% |
197.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2091.40 |
2066.90 |
2034.20 |
2056.30 |
1937.53 |
1564.27 |
2036.630 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2153.00 |
1.32% |
2025/11/03 |
1945.00 |
-1.07% |
| 2025/11/14 |
2125.00 |
2.31% |
2025/10/31 |
1966.00 |
-0.86% |
| 2025/11/13 |
2077.00 |
2.32% |
2025/10/30 |
1983.00 |
1.12% |
| 2025/11/12 |
2030.00 |
-2.03% |
2025/10/29 |
1961.00 |
0.56% |
| 2025/11/11 |
2072.00 |
-0.58% |
2025/10/28 |
1950.00 |
-1.32% |
| 2025/11/10 |
2084.00 |
-0.95% |
2025/10/27 |
1976.00 |
-0.75% |
| 2025/11/07 |
2104.00 |
1.99% |
2025/10/24 |
1991.00 |
-3.21% |
| 2025/11/06 |
2063.00 |
3.00% |
2025/10/23 |
2057.00 |
-1.67% |
| 2025/11/05 |
2003.00 |
2.30% |
2025/10/22 |
2092.00 |
-0.10% |
| 2025/11/04 |
1958.00 |
0.67% |
2025/10/21 |
2094.00 |
1.11% |
|
