Baltic Dry index

Index Change Change% High Low Open YTD local
3292.00 78.00 2.43% - - - 141.00% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.43% 2.91% -2.69% -2.69% 7.83% 126.72% 141.00% 144.21% -3.69% 152.65%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3207.20 3150.80 3175.60 3012.15 2583.43 1978.02 3105.968 (5.99%)
Date Index Change% Date Index Change%
2021/07/30 3292.00 2.43% 2021/07/16 3039.00 -1.11%
2021/07/29 3214.00 1.90% 2021/07/15 3073.00 -2.10%
2021/07/28 3154.00 -0.38% 2021/07/14 3139.00 -2.76%
2021/07/27 3166.00 -1.37% 2021/07/13 3228.00 -2.18%
2021/07/26 3210.00 0.34% 2021/07/12 3300.00 0.00%
2021/07/23 3199.00 3.09% 2021/07/09 3300.00 0.58%
2021/07/22 3103.00 1.47% 2021/07/08 3281.00 1.23%
2021/07/21 3058.00 0.16% 2021/07/07 3241.00 1.95%
2021/07/20 3053.00 -0.20% 2021/07/06 3179.00 -1.40%
2021/07/19 3059.00 0.66% 2021/07/05 3224.00 -1.86%