Baltic Dry index

Index Change Change% High Low Open YTD local
2052.00 22.00 1.08% - - - 105.82% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 23.39% 37.81% 9.50% 62.73% 107.90% 105.82% 7.32% 0.00% 186.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1927.40 1705.50 1620.45 1533.17 1377.23 1481.97 1591.294 (28.95%)
Date Index Change% Date Index Change%
2025/07/18 2052.00 1.08% 2025/07/04 1436.00 0.14%
2025/07/17 2030.00 6.51% 2025/07/03 1434.00 -0.62%
2025/07/16 1906.00 2.14% 2025/07/02 1443.00 -1.03%
2025/07/15 1866.00 4.66% 2025/07/01 1458.00 -2.08%
2025/07/14 1783.00 7.22% 2025/06/30 1489.00 -2.10%
2025/07/11 1663.00 13.52% 2025/06/27 1521.00 -2.06%
2025/07/10 1465.00 2.95% 2025/06/26 1553.00 -6.73%
2025/07/09 1423.00 -0.56% 2025/06/25 1665.00 -0.95%
2025/07/08 1431.00 -0.35% 2025/06/24 1681.00 0.42%
2025/07/07 1436.00 0.00% 2025/06/23 1674.00 -0.89%