Baltic Dry index

Index Change Change% High Low Open YTD local
1992.00 -4.00 -0.20% - - - -10.15% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.02% 10.95% 13.41% 76.17% -4.86% -9.81% -9.97% -63.10% -40.75% 106.84%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1880.20 1839.30 1670.15 1613.37 2067.86 2483.05 1588.371 (25.41%)
Date Index Change% Date Index Change%
2022/10/06 1992.00 -0.20% 2022/09/22 1720.00 -1.49%
2022/10/05 1996.00 7.02% 2022/09/21 1746.00 0.98%
2022/10/04 1865.00 4.31% 2022/09/20 1729.00 11.33%
2022/10/03 1788.00 1.59% 2022/09/16 1553.00 -3.66%
2022/09/30 1760.00 0.17% 2022/09/15 1612.00 1.07%
2022/09/29 1757.00 -2.33% 2022/09/14 1595.00 13.28%
2022/09/28 1799.00 -0.44% 2022/09/13 1408.00 12.10%
2022/09/27 1807.00 -0.33% 2022/09/12 1256.00 3.54%
2022/09/26 1813.00 -0.17% 2022/09/09 1213.00 2.97%
2022/09/23 1816.00 5.58% 2022/09/08 1178.00 3.97%