Baltic Dry index

Index Change Change% High Low Open YTD local
1510 4 0.3% - - - 38.53% 08/11

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.37% 11.85% -16.57% 218.57% 258.67% 38.53% -14.88% -22.80% 562.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1498.40 1423.40 1520.70 1101.83 954.07 1166.25 1303.368 (15.85%)
Date Index Change% Date Index Change%
2020/08/11 1510 0.27% 2020/07/27 1293 -1.82%
2020/08/10 1506 0.33% 2020/07/24 1317 -5.12%
2020/08/07 1501 0.07% 2020/07/23 1388 -12.92%
2020/08/06 1500 1.69% 2020/07/21 1594 -6.18%
2020/08/05 1475 0.82% 2020/07/16 1699 0.18%
2020/08/04 1463 8.37% 2020/07/15 1696 -2.64%
2020/07/31 1350 0.15% 2020/07/14 1742 -2.79%
2020/07/30 1348 2.35% 2020/07/13 1792 -0.99%
2020/07/29 1317 4.19% 2020/07/09 1810 -2.11%
2020/07/28 1264 -2.24% 2020/07/08 1849 -5.47%