|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2665.00 |
-8.00 |
-0.30% |
- |
- |
- |
41.98% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
3.82% |
33.58% |
33.99% |
51.25% |
33.85% |
41.98% |
96.97% |
-0.37% |
73.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2657.20 |
2546.40 |
2310.65 |
2136.13 |
2108.68 |
1931.50 |
2142.296 (24.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
2665.00 |
-0.30% |
2026/04/10 |
2201.00 |
1.85% |
| 2026/04/23 |
2673.00 |
-0.07% |
2026/04/09 |
2161.00 |
1.03% |
| 2026/04/22 |
2675.00 |
1.33% |
2026/04/08 |
2139.00 |
2.10% |
| 2026/04/21 |
2640.00 |
0.27% |
2026/04/07 |
2095.00 |
1.40% |
| 2026/04/20 |
2633.00 |
2.57% |
2026/04/02 |
2066.00 |
1.77% |
| 2026/04/17 |
2567.00 |
1.74% |
2026/04/01 |
2030.00 |
1.75% |
| 2026/04/16 |
2523.00 |
1.57% |
2026/03/31 |
1995.00 |
-1.09% |
| 2026/04/15 |
2484.00 |
5.52% |
2026/03/30 |
2017.00 |
-0.69% |
| 2026/04/14 |
2354.00 |
4.62% |
2026/03/27 |
2031.00 |
0.84% |
| 2026/04/13 |
2250.00 |
2.23% |
2026/03/26 |
2014.00 |
0.65% |
|
