Baltic Dry index

Index Change Change% High Low Open YTD local
1792.00 -64.0 -3.40% - - - 31.19% 01/14

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 11.58% 31.19% 40.77% 14.80% 5.66% 31.19% 83.61% -3.45% 30.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1772.80 1589.50 1435.60 1307.35 1439.52 1292.87 1375.753 (30.26%)
Date Index Change% Date Index Change%
2021/01/14 1792.00 -3.45% 2020/12/23 1362.00 2.41%
2021/01/13 1856.00 0.38% 2020/12/22 1330.00 0.53%
2021/01/12 1849.00 5.00% 2020/12/21 1323.00 -0.15%
2021/01/11 1761.00 9.65% 2020/12/18 1325.00 1.84%
2021/01/08 1606.00 10.91% 2020/12/17 1301.00 0.39%
2021/01/07 1448.00 1.61% 2020/12/16 1296.00 1.81%
2021/01/06 1425.00 0.49% 2020/12/15 1273.00 3.08%
2021/01/05 1418.00 3.20% 2020/12/14 1235.00 1.98%
2021/01/04 1374.00 0.59% 2020/12/11 1211.00 4.31%
2020/12/24 1366.00 0.29% 2020/12/10 1161.00 3.48%