Baltic Dry index

Index Change Change% High Low Open YTD local
2180.00 26.00 1.21% - - - 118.66% 09/17


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 3.61% 6.37% 5.38% 9.06% 29.06% 116.05% 13.61% -4.61% 201.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2144.80 2087.60 2035.95 1915.05 1691.77 1520.75 1963.128 (11.05%)
Date Index Change% Date Index Change%
2025/09/17 2180.00 1.21% 2025/09/03 1940.00 -2.32%
2025/09/16 2154.00 0.05% 2025/09/02 1986.00 -1.88%
2025/09/15 2153.00 1.27% 2025/09/01 2024.00 -0.05%
2025/09/12 2126.00 0.71% 2025/08/29 2025.00 0.40%
2025/09/11 2111.00 -0.05% 2025/08/28 2017.00 -1.42%
2025/09/10 2112.00 1.59% 2025/08/27 2046.00 0.24%
2025/09/09 2079.00 2.97% 2025/08/26 2041.00 4.99%
2025/09/08 2019.00 2.02% 2025/08/22 1944.00 2.69%
2025/09/05 1979.00 0.82% 2025/08/21 1893.00 -1.76%
2025/09/04 1963.00 1.19% 2025/08/20 1927.00 -1.88%