Baltic Dry index

Index Change Change% High Low Open YTD local
601.00 -7.00 -1.15% - - - -60.33% 02/07


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -11.75% -11.75% -46.81% -55.05% -61.47% -60.33% -57.74% -51.92% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
627.60 655.50 764.30 1147.67 1341.92 1823.87 1083.964 (-44.56%)
Date Index Change% Date Index Change%
2023/02/07 601.00 -1.15% 2023/01/24 721.00 -2.57%
2023/02/06 608.00 -2.09% 2023/01/23 740.00 -3.01%
2023/02/03 621.00 -2.97% 2023/01/20 763.00 -4.74%
2023/02/02 640.00 -4.19% 2023/01/19 801.00 -8.35%
2023/02/01 668.00 -1.91% 2023/01/18 874.00 -5.10%
2023/01/31 681.00 0.15% 2023/01/17 921.00 -2.64%
2023/01/30 680.00 0.59% 2023/01/16 946.00 0.00%
2023/01/27 676.00 -0.15% 2023/01/13 946.00 -3.07%
2023/01/26 677.00 -3.70% 2023/01/12 976.00 -6.42%
2023/01/25 703.00 -2.50% 2023/01/11 1043.00 -4.84%