Baltic Dry index

Index Change Change% High Low Open YTD local
1409.00 -68.00 -4.60% 1409.00 1409.00 1409.00 29.27% 10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -18.26% -10.92% 13.97% -13.07% 103.44% 35.50% -20.38% -29.57% 547.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1563.20 1762.60 1669.50 1556.70 1152.96 1293.88 1549.409 (-9.06%)
Date Index Change% Date Index Change%
2020/10/19 1409.00 -4.60% 2020/10/05 2071 2.52%
2020/10/16 1477.00 -5.38% 2020/10/02 2020 21.83%
2020/10/15 1561.00 -4.64% 2020/09/29 1658 0.24%
2020/10/14 1637.00 -5.48% 2020/09/28 1654 -0.78%
2020/10/13 1732.00 -4.15% 2020/09/25 1667 16.90%
2020/10/12 1807 -4.49% 2020/09/23 1426 4.55%
2020/10/09 1892 -3.96% 2020/09/22 1364 3.81%
2020/10/08 1970 -3.62% 2020/09/21 1314 1.39%
2020/10/07 2044 -2.53% 2020/09/18 1296 0.15%
2020/10/06 2097 1.26% 2020/09/17 1294 1.01%