Baltic Dry index

Index Change Change% High Low Open YTD local
4257.00 -153.00 -3.47% - - - 211.64% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.47% -10.04% -17.61% -8.33% 33.07% 52.69% 211.64% 200.85% -24.65% 226.71%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4557.00 4801.70 5076.60 4310.95 3661.55 2609.77 4486.845 (-5.12%)
Date Index Change% Date Index Change%
2021/10/25 4257.00 -3.47% 2021/10/11 5488.00 -0.69%
2021/10/22 4410.00 -5.22% 2021/10/08 5526.00 -2.19%
2021/10/21 4653.00 -2.06% 2021/10/07 5650.00 0.05%
2021/10/20 4751.00 0.78% 2021/10/06 5647.00 4.40%
2021/10/19 4714.00 -0.38% 2021/10/05 5409.00 2.70%
2021/10/18 4732.00 -2.51% 2021/10/04 5267.00 1.25%
2021/10/15 4854.00 -4.11% 2021/10/01 5202.00 0.68%
2021/10/14 5062.00 -2.77% 2021/09/30 5167.00 -0.58%
2021/10/13 5206.00 -3.20% 2021/09/29 5197.00 4.74%
2021/10/12 5378.00 -2.00% 2021/09/28 4962.00 5.19%