|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3292.00 |
78.00 |
2.43% |
- |
- |
- |
141.00% |
07/30 |
| Index Return 2021/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.43% |
2.91% |
-2.69% |
-2.69% |
7.83% |
126.72% |
141.00% |
144.21% |
-3.69% |
152.65% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3207.20 |
3150.80 |
3175.60 |
3012.15 |
2583.43 |
1978.02 |
3105.968 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/07/30 |
3292.00 |
2.43% |
2021/07/16 |
3039.00 |
-1.11% |
| 2021/07/29 |
3214.00 |
1.90% |
2021/07/15 |
3073.00 |
-2.10% |
| 2021/07/28 |
3154.00 |
-0.38% |
2021/07/14 |
3139.00 |
-2.76% |
| 2021/07/27 |
3166.00 |
-1.37% |
2021/07/13 |
3228.00 |
-2.18% |
| 2021/07/26 |
3210.00 |
0.34% |
2021/07/12 |
3300.00 |
0.00% |
| 2021/07/23 |
3199.00 |
3.09% |
2021/07/09 |
3300.00 |
0.58% |
| 2021/07/22 |
3103.00 |
1.47% |
2021/07/08 |
3281.00 |
1.23% |
| 2021/07/21 |
3058.00 |
0.16% |
2021/07/07 |
3241.00 |
1.95% |
| 2021/07/20 |
3053.00 |
-0.20% |
2021/07/06 |
3179.00 |
-1.40% |
| 2021/07/19 |
3059.00 |
0.66% |
2021/07/05 |
3224.00 |
-1.86% |
|
