Baltic Dry index

Index Change Change% High Low Open YTD local
2017.00 -29.00 -1.42% - - - 102.31% 08/28


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 6.18% 2.15% -9.35% 57.87% 76.53% 105.22% 18.88% -9.39% 186.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1988.20 1993.70 1999.10 1848.13 1637.08 1505.27 1902.055 (6.04%)
Date Index Change% Date Index Change%
2025/08/28 2017.00 -1.42% 2025/08/13 2025.00 0.40%
2025/08/27 2046.00 0.24% 2025/08/12 2017.00 -1.03%
2025/08/26 2041.00 4.99% 2025/08/11 2038.00 -0.63%
2025/08/22 1944.00 2.69% 2025/08/08 2051.00 2.14%
2025/08/21 1893.00 -1.76% 2025/08/07 2008.00 0.70%
2025/08/20 1927.00 -1.88% 2025/08/06 1994.00 3.80%
2025/08/19 1964.00 -2.87% 2025/08/05 1921.00 -2.49%
2025/08/18 2022.00 -1.08% 2025/08/04 1970.00 -2.38%
2025/08/15 2044.00 0.25% 2025/08/01 2018.00 0.75%
2025/08/14 2039.00 0.69% 2025/07/31 2003.00 0.40%