|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2008.00 |
14.00 |
0.70% |
- |
- |
- |
101.40% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
0.25% |
0.25% |
39.83% |
46.14% |
146.38% |
101.40% |
18.26% |
-11.07% |
180.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1982.20 |
2050.10 |
2011.50 |
1698.82 |
1528.73 |
1489.58 |
1733.558 (15.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2008.00 |
0.70% |
2025/07/24 |
2258.00 |
6.51% |
| 2025/08/06 |
1994.00 |
3.80% |
2025/07/23 |
2120.00 |
4.18% |
| 2025/08/05 |
1921.00 |
-2.49% |
2025/07/22 |
2035.00 |
0.94% |
| 2025/08/04 |
1970.00 |
-2.38% |
2025/07/21 |
2016.00 |
-1.75% |
| 2025/08/01 |
2018.00 |
0.75% |
2025/07/18 |
2052.00 |
1.08% |
| 2025/07/31 |
2003.00 |
0.40% |
2025/07/17 |
2030.00 |
6.51% |
| 2025/07/30 |
1995.00 |
-5.41% |
2025/07/16 |
1906.00 |
2.14% |
| 2025/07/29 |
2109.00 |
-5.26% |
2025/07/15 |
1866.00 |
4.66% |
| 2025/07/28 |
2226.00 |
-1.37% |
2025/07/14 |
1783.00 |
7.22% |
| 2025/07/25 |
2257.00 |
-0.04% |
2025/07/11 |
1663.00 |
13.52% |
|
