|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1963.00 |
16.00 |
0.82% |
- |
- |
- |
96.89% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
-0.86% |
-8.01% |
-2.77% |
37.18% |
46.27% |
96.89% |
5.54% |
-13.37% |
174.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1930.40 |
2051.10 |
2112.75 |
2056.13 |
1776.60 |
1530.12 |
2023.977 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1963.00 |
0.82% |
2025/09/24 |
2240.00 |
1.82% |
| 2025/10/07 |
1947.00 |
0.78% |
2025/09/23 |
2200.00 |
1.29% |
| 2025/10/06 |
1932.00 |
1.63% |
2025/09/22 |
2172.00 |
-1.41% |
| 2025/10/03 |
1901.00 |
-0.42% |
2025/09/19 |
2203.00 |
-0.09% |
| 2025/10/02 |
1909.00 |
-3.59% |
2025/09/18 |
2205.00 |
1.15% |
| 2025/10/01 |
1980.00 |
-7.22% |
2025/09/17 |
2180.00 |
1.21% |
| 2025/09/30 |
2134.00 |
-3.87% |
2025/09/16 |
2154.00 |
0.05% |
| 2025/09/29 |
2220.00 |
-1.73% |
2025/09/15 |
2153.00 |
1.27% |
| 2025/09/26 |
2259.00 |
-0.31% |
2025/09/12 |
2126.00 |
0.71% |
| 2025/09/25 |
2266.00 |
1.16% |
2025/09/11 |
2111.00 |
-0.05% |
|
