|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2178.00 |
38.0 |
1.80% |
- |
- |
- |
59.44% |
04/14 |
| Index Return 2021/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.46% |
6.45% |
7.98% |
25.17% |
47.46% |
59.44% |
200.00% |
-6.08% |
67.15% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2127.20 |
2107.60 |
2149.50 |
1807.52 |
1563.99 |
- |
1918.391 (13.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/04/14 |
2178.00 |
1.78% |
2021/03/29 |
2162.00 |
-0.73% |
| 2021/04/13 |
2140.00 |
-0.23% |
2021/03/26 |
2178.00 |
0.28% |
| 2021/04/12 |
2145.00 |
2.88% |
2021/03/25 |
2172.00 |
-1.00% |
| 2021/04/09 |
2085.00 |
-0.14% |
2021/03/24 |
2194.00 |
-3.39% |
| 2021/04/08 |
2088.00 |
-1.83% |
2021/03/23 |
2271.00 |
-2.07% |
| 2021/04/07 |
2127.00 |
1.67% |
2021/03/22 |
2319.00 |
1.67% |
| 2021/04/06 |
2092.00 |
0.97% |
2021/03/19 |
2281.00 |
2.98% |
| 2021/04/01 |
2072.00 |
1.27% |
2021/03/18 |
2215.00 |
5.23% |
| 2021/03/31 |
2046.00 |
-2.71% |
2021/03/17 |
2105.00 |
4.36% |
| 2021/03/30 |
2103.00 |
-2.73% |
2021/03/16 |
2017.00 |
1.71% |
|
