|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1423.00 |
-8.00 |
-0.56% |
- |
- |
- |
42.73% |
07/09 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-1.85% |
-3.90% |
-12.37% |
6.63% |
48.14% |
43.53% |
-26.24% |
-27.54% |
100.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1432.00 |
1462.40 |
1637.85 |
1468.45 |
1321.92 |
1488.52 |
1540.284 (-7.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/09 |
1423.00 |
-0.56% |
2025/06/25 |
1665.00 |
-0.95% |
| 2025/07/08 |
1431.00 |
-0.35% |
2025/06/24 |
1681.00 |
0.42% |
| 2025/07/07 |
1436.00 |
0.00% |
2025/06/23 |
1674.00 |
-0.89% |
| 2025/07/04 |
1436.00 |
0.14% |
2025/06/20 |
1689.00 |
-3.54% |
| 2025/07/03 |
1434.00 |
-0.62% |
2025/06/19 |
1751.00 |
-6.56% |
| 2025/07/02 |
1443.00 |
-1.03% |
2025/06/18 |
1874.00 |
-4.00% |
| 2025/07/01 |
1458.00 |
-2.08% |
2025/06/17 |
1952.00 |
-1.16% |
| 2025/06/30 |
1489.00 |
-2.10% |
2025/06/16 |
1975.00 |
0.36% |
| 2025/06/27 |
1521.00 |
-2.06% |
2025/06/13 |
1968.00 |
3.36% |
| 2025/06/26 |
1553.00 |
-6.73% |
2025/06/12 |
1904.00 |
9.55% |
|
