|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1453.00 |
13.00 |
0.90% |
- |
- |
- |
56.74% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1417.80 |
1414.60 |
1355.30 |
1186.48 |
1076.30 |
1009.47 |
1218.745 (19.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1453.00 |
0.90% |
2025/10/31 |
1436.00 |
0.42% |
| 2025/11/13 |
1440.00 |
2.35% |
2025/10/30 |
1430.00 |
4.76% |
| 2025/11/12 |
1407.00 |
0.86% |
2025/10/29 |
1365.00 |
5.98% |
| 2025/11/11 |
1395.00 |
0.07% |
2025/10/28 |
1288.00 |
1.34% |
| 2025/11/10 |
1394.00 |
-0.50% |
2025/10/27 |
1271.00 |
1.19% |
| 2025/11/07 |
1401.00 |
-0.14% |
2025/10/24 |
1256.00 |
1.78% |
| 2025/11/06 |
1403.00 |
0.00% |
2025/10/23 |
1234.00 |
0.65% |
| 2025/11/05 |
1403.00 |
-0.78% |
2025/10/22 |
1226.00 |
-0.81% |
| 2025/11/04 |
1414.00 |
-1.53% |
2025/10/21 |
1236.00 |
1.48% |
| 2025/11/03 |
1436.00 |
0.00% |
2025/10/20 |
1218.00 |
0.91% |
|
