|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1085.00 |
-8.00 |
-0.73% |
- |
- |
- |
17.04% |
10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1092.20 |
1114.60 |
1118.85 |
1029.83 |
1017.07 |
977.05 |
1056.425 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1085.00 |
-0.73% |
2025/09/23 |
1123.00 |
-0.44% |
| 2025/10/06 |
1093.00 |
0.55% |
2025/09/22 |
1128.00 |
-1.31% |
| 2025/10/03 |
1087.00 |
-0.46% |
2025/09/19 |
1143.00 |
-0.35% |
| 2025/10/02 |
1092.00 |
-1.09% |
2025/09/18 |
1147.00 |
0.26% |
| 2025/10/01 |
1104.00 |
-2.13% |
2025/09/17 |
1144.00 |
0.62% |
| 2025/09/30 |
1128.00 |
-1.40% |
2025/09/16 |
1137.00 |
0.80% |
| 2025/09/29 |
1144.00 |
-0.35% |
2025/09/15 |
1128.00 |
1.26% |
| 2025/09/26 |
1148.00 |
1.06% |
2025/09/12 |
1114.00 |
1.64% |
| 2025/09/25 |
1136.00 |
0.62% |
2025/09/11 |
1096.00 |
2.33% |
| 2025/09/24 |
1129.00 |
0.53% |
2025/09/10 |
1071.00 |
0.19% |
|
