Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
784.00 16.00 2.08% - - - -% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
757.40 737.00 692.65 636.65 - - 647.224 (21.13%)
Date Index Change% Date Index Change%
2021/10/25 784.00 2.08% 2021/10/11 692.00 1.76%
2021/10/22 768.00 1.72% 2021/10/08 680.00 1.80%
2021/10/21 755.00 1.62% 2021/10/07 668.00 0.91%
2021/10/20 743.00 0.81% 2021/10/06 662.00 2.00%
2021/10/19 737.00 1.38% 2021/10/05 649.00 2.20%
2021/10/18 727.00 0.14% 2021/10/04 635.00 0.79%
2021/10/15 726.00 0.97% 2021/10/01 630.00 0.64%
2021/10/14 719.00 1.27% 2021/09/30 626.00 0.48%
2021/10/13 710.00 1.28% 2021/09/29 623.00 0.81%
2021/10/12 701.00 1.30% 2021/09/28 618.00 0.32%