|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1114.00 |
-14.00 |
-1.24% |
- |
- |
- |
-7.17% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1148.60 |
1162.40 |
1152.50 |
1214.08 |
1263.74 |
1119.14 |
1210.525 (-7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1114.00 |
-1.24% |
2024/04/05 |
1122.00 |
-0.44% |
| 2024/04/18 |
1128.00 |
-0.53% |
2024/04/04 |
1127.00 |
0.36% |
| 2024/04/17 |
1134.00 |
-3.32% |
2024/04/03 |
1123.00 |
-0.53% |
| 2024/04/16 |
1173.00 |
-1.76% |
2024/04/02 |
1129.00 |
-0.70% |
| 2024/04/15 |
1194.00 |
-0.67% |
2024/03/28 |
1137.00 |
-0.35% |
| 2024/04/12 |
1202.00 |
-0.25% |
2024/03/27 |
1141.00 |
-1.13% |
| 2024/04/11 |
1205.00 |
0.84% |
2024/03/26 |
1154.00 |
-0.43% |
| 2024/04/10 |
1195.00 |
2.58% |
2024/03/25 |
1159.00 |
-0.17% |
| 2024/04/09 |
1165.00 |
4.58% |
2024/03/22 |
1161.00 |
-1.02% |
| 2024/04/08 |
1114.00 |
-0.71% |
2024/03/21 |
1173.00 |
-1.68% |
|
