Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1461.00 4.00 0.27% - - - 85.88% 10/06



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1466.60 1482.50 1474.50 1476.07 1352.38 1094.30 1462.012 (-0.07%)
Date Index Change% Date Index Change%
2022/10/06 1461.00 0.27% 2022/09/22 1497.00 -0.27%
2022/10/05 1457.00 -0.34% 2022/09/21 1501.00 -0.46%
2022/10/04 1462.00 -0.95% 2022/09/20 1508.00 1.07%
2022/10/03 1476.00 -0.07% 2022/09/16 1492.00 1.91%
2022/09/30 1477.00 -0.47% 2022/09/15 1464.00 0.21%
2022/09/29 1484.00 -0.87% 2022/09/14 1461.00 0.41%
2022/09/28 1497.00 -0.60% 2022/09/13 1455.00 1.11%
2022/09/27 1506.00 -0.07% 2022/09/12 1439.00 0.49%
2022/09/26 1507.00 0.60% 2022/09/09 1432.00 1.13%
2022/09/23 1498.00 0.07% 2022/09/08 1416.00 -0.28%