|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1215.00 |
-4.00 |
-0.33% |
- |
- |
- |
54.58% |
06/27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1215.40 |
1200.00 |
1154.50 |
1265.63 |
1089.68 |
- |
1196.136 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
1215.00 |
-0.33% |
2022/06/13 |
1132.00 |
0.53% |
| 2022/06/24 |
1219.00 |
-0.25% |
2022/06/10 |
1126.00 |
3.02% |
| 2022/06/23 |
1222.00 |
0.66% |
2022/06/09 |
1093.00 |
0.28% |
| 2022/06/22 |
1214.00 |
0.58% |
2022/06/08 |
1090.00 |
0.09% |
| 2022/06/21 |
1207.00 |
0.25% |
2022/06/07 |
1089.00 |
0.09% |
| 2022/06/20 |
1204.00 |
-0.08% |
2022/06/06 |
1088.00 |
-1.45% |
| 2022/06/17 |
1205.00 |
0.50% |
2022/06/01 |
1104.00 |
-1.34% |
| 2022/06/16 |
1199.00 |
2.65% |
2022/05/31 |
1119.00 |
-0.18% |
| 2022/06/15 |
1168.00 |
1.83% |
2022/05/30 |
1121.00 |
-0.62% |
| 2022/06/14 |
1147.00 |
1.33% |
2022/05/27 |
1128.00 |
0.18% |
|
