|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2854.00 |
-11.00 |
-0.38% |
- |
- |
- |
116.38% |
04/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2886.40 |
3145.90 |
3396.90 |
2594.28 |
2000.72 |
1481.82 |
2811.557 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
2854.00 |
-0.38% |
2026/04/08 |
3593.00 |
2.72% |
| 2026/04/21 |
2865.00 |
-1.44% |
2026/04/07 |
3498.00 |
-3.87% |
| 2026/04/20 |
2907.00 |
2.68% |
2026/04/02 |
3639.00 |
-1.06% |
| 2026/04/17 |
2831.00 |
-4.84% |
2026/04/01 |
3678.00 |
-0.73% |
| 2026/04/16 |
2975.00 |
-4.37% |
2026/03/31 |
3705.00 |
-0.48% |
| 2026/04/15 |
3111.00 |
-5.01% |
2026/03/30 |
3723.00 |
-0.37% |
| 2026/04/14 |
3275.00 |
-4.30% |
2026/03/27 |
3737.00 |
0.57% |
| 2026/04/13 |
3422.00 |
-3.90% |
2026/03/26 |
3716.00 |
2.71% |
| 2026/04/10 |
3561.00 |
-2.65% |
2026/03/25 |
3618.00 |
1.29% |
| 2026/04/09 |
3658.00 |
1.81% |
2026/03/24 |
3572.00 |
14.49% |
|
