Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1043.00 7.00 0.68% - - - 12.51% 08/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 138.30% -35.93% -22.75%

Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1037.20 1024.50 1006.30 972.55 1001.53 955.10 970.216 (7.50%)
Date Index Change% Date Index Change%
2025/08/28 1043.00 0.68% 2025/08/13 1017.00 0.99%
2025/08/27 1036.00 0.00% 2025/08/12 1007.00 -0.59%
2025/08/26 1036.00 -0.58% 2025/08/11 1013.00 0.20%
2025/08/22 1042.00 1.26% 2025/08/08 1011.00 0.40%
2025/08/21 1029.00 1.88% 2025/08/07 1007.00 0.20%
2025/08/20 1010.00 1.10% 2025/08/06 1005.00 2.66%
2025/08/19 999.00 -1.58% 2025/08/05 979.00 1.45%
2025/08/18 1015.00 -0.10% 2025/08/04 965.00 0.94%
2025/08/15 1016.00 -0.29% 2025/08/01 956.00 3.80%
2025/08/14 1019.00 0.20% 2025/07/31 921.00 1.99%