Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
925.00 -4.00 -0.43% - - - -0.22% 07/18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 138.30% -35.93% -22.75%

Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
926.80 929.60 970.35 989.98 982.23 958.95 992.628 (-6.81%)
Date Index Change% Date Index Change%
2025/07/18 925.00 -0.43% 2025/07/04 945.00 -0.53%
2025/07/17 929.00 0.32% 2025/07/03 950.00 -1.14%
2025/07/16 926.00 -0.11% 2025/07/02 961.00 -1.23%
2025/07/15 927.00 0.00% 2025/07/01 973.00 -1.12%
2025/07/14 927.00 -0.22% 2025/06/30 984.00 -1.80%
2025/07/11 929.00 -0.21% 2025/06/27 1002.00 -1.96%
2025/07/10 931.00 -0.11% 2025/06/26 1022.00 -4.13%
2025/07/09 932.00 -0.32% 2025/06/25 1066.00 -3.88%
2025/07/08 935.00 0.00% 2025/06/24 1109.00 0.91%
2025/07/07 935.00 -1.06% 2025/06/23 1099.00 4.27%