|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1461.00 |
4.00 |
0.27% |
- |
- |
- |
85.88% |
10/06 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1466.60 |
1482.50 |
1474.50 |
1476.07 |
1352.38 |
1094.30 |
1462.012 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
1461.00 |
0.27% |
2022/09/22 |
1497.00 |
-0.27% |
| 2022/10/05 |
1457.00 |
-0.34% |
2022/09/21 |
1501.00 |
-0.46% |
| 2022/10/04 |
1462.00 |
-0.95% |
2022/09/20 |
1508.00 |
1.07% |
| 2022/10/03 |
1476.00 |
-0.07% |
2022/09/16 |
1492.00 |
1.91% |
| 2022/09/30 |
1477.00 |
-0.47% |
2022/09/15 |
1464.00 |
0.21% |
| 2022/09/29 |
1484.00 |
-0.87% |
2022/09/14 |
1461.00 |
0.41% |
| 2022/09/28 |
1497.00 |
-0.60% |
2022/09/13 |
1455.00 |
1.11% |
| 2022/09/27 |
1506.00 |
-0.07% |
2022/09/12 |
1439.00 |
0.49% |
| 2022/09/26 |
1507.00 |
0.60% |
2022/09/09 |
1432.00 |
1.13% |
| 2022/09/23 |
1498.00 |
0.07% |
2022/09/08 |
1416.00 |
-0.28% |
|
