|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1171.00 |
-1.00 |
-0.09% |
- |
- |
- |
-37.48% |
12/04 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1185.20 |
1211.70 |
1289.40 |
1127.87 |
1006.46 |
1255.49 |
1199.591 (-2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/04 |
1171.00 |
-0.09% |
2023/11/20 |
1310.00 |
-0.53% |
| 2023/12/01 |
1172.00 |
-1.01% |
2023/11/17 |
1317.00 |
-1.42% |
| 2023/11/30 |
1184.00 |
-0.67% |
2023/11/16 |
1336.00 |
-0.07% |
| 2023/11/29 |
1192.00 |
-1.24% |
2023/11/15 |
1337.00 |
-0.59% |
| 2023/11/28 |
1207.00 |
-1.23% |
2023/11/14 |
1345.00 |
-2.04% |
| 2023/11/27 |
1222.00 |
-0.89% |
2023/11/13 |
1373.00 |
-1.36% |
| 2023/11/24 |
1233.00 |
0.00% |
2023/11/10 |
1392.00 |
-0.85% |
| 2023/11/23 |
1233.00 |
-0.56% |
2023/11/09 |
1404.00 |
-1.40% |
| 2023/11/22 |
1240.00 |
-1.82% |
2023/11/08 |
1424.00 |
-0.63% |
| 2023/11/21 |
1263.00 |
-3.59% |
2023/11/07 |
1433.00 |
-0.97% |
|
