|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1128.00 |
14.00 |
1.26% |
- |
- |
- |
21.68% |
09/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1095.60 |
1075.70 |
1052.55 |
992.03 |
1014.76 |
962.15 |
1012.570 (11.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1128.00 |
1.26% |
2025/09/01 |
1039.00 |
-0.57% |
| 2025/09/12 |
1114.00 |
1.64% |
2025/08/29 |
1045.00 |
0.19% |
| 2025/09/11 |
1096.00 |
2.33% |
2025/08/28 |
1043.00 |
0.68% |
| 2025/09/10 |
1071.00 |
0.19% |
2025/08/27 |
1036.00 |
0.00% |
| 2025/09/09 |
1069.00 |
-0.19% |
2025/08/26 |
1036.00 |
-0.58% |
| 2025/09/08 |
1071.00 |
0.47% |
2025/08/22 |
1042.00 |
1.26% |
| 2025/09/05 |
1066.00 |
1.23% |
2025/08/21 |
1029.00 |
1.88% |
| 2025/09/04 |
1053.00 |
0.48% |
2025/08/20 |
1010.00 |
1.10% |
| 2025/09/03 |
1048.00 |
0.67% |
2025/08/19 |
999.00 |
-1.58% |
| 2025/09/02 |
1041.00 |
0.19% |
2025/08/18 |
1015.00 |
-0.10% |
|
