|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1007.00 |
2.00 |
0.20% |
- |
- |
- |
8.63% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.40 |
938.60 |
927.20 |
958.12 |
987.01 |
951.80 |
954.978 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1007.00 |
0.20% |
2025/07/24 |
884.00 |
-1.67% |
| 2025/08/06 |
1005.00 |
2.66% |
2025/07/23 |
899.00 |
-0.44% |
| 2025/08/05 |
979.00 |
1.45% |
2025/07/22 |
903.00 |
-0.66% |
| 2025/08/04 |
965.00 |
0.94% |
2025/07/21 |
909.00 |
-1.73% |
| 2025/08/01 |
956.00 |
3.80% |
2025/07/18 |
925.00 |
-0.43% |
| 2025/07/31 |
921.00 |
1.99% |
2025/07/17 |
929.00 |
0.32% |
| 2025/07/30 |
903.00 |
1.80% |
2025/07/16 |
926.00 |
-0.11% |
| 2025/07/29 |
887.00 |
0.68% |
2025/07/15 |
927.00 |
0.00% |
| 2025/07/28 |
881.00 |
-0.11% |
2025/07/14 |
927.00 |
-0.22% |
| 2025/07/25 |
882.00 |
-0.23% |
2025/07/11 |
929.00 |
-0.21% |
|
