|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2463.00 |
-65.00 |
-2.57% |
- |
- |
- |
86.73% |
05/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2574.00 |
2685.90 |
2806.85 |
2816.77 |
2144.69 |
1561.12 |
2853.975 (-13.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
2463.00 |
-2.57% |
2026/04/27 |
2811.00 |
-0.04% |
| 2026/05/11 |
2528.00 |
-1.79% |
2026/04/24 |
2812.00 |
-0.88% |
| 2026/05/08 |
2574.00 |
-2.09% |
2026/04/23 |
2837.00 |
-0.60% |
| 2026/05/07 |
2629.00 |
-1.76% |
2026/04/22 |
2854.00 |
-0.38% |
| 2026/05/06 |
2676.00 |
-5.81% |
2026/04/21 |
2865.00 |
-1.44% |
| 2026/05/05 |
2841.00 |
3.23% |
2026/04/20 |
2907.00 |
2.68% |
| 2026/05/01 |
2752.00 |
-0.54% |
2026/04/17 |
2831.00 |
-4.84% |
| 2026/04/30 |
2767.00 |
-1.00% |
2026/04/16 |
2975.00 |
-4.37% |
| 2026/04/29 |
2795.00 |
-1.38% |
2026/04/15 |
3111.00 |
-5.01% |
| 2026/04/28 |
2834.00 |
0.82% |
2026/04/14 |
3275.00 |
-4.30% |
|
