Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1171.00 -1.00 -0.09% - - - -37.48% 12/04



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - - 138.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1185.20 1211.70 1289.40 1127.87 1006.46 1255.49 1199.591 (-2.38%)
Date Index Change% Date Index Change%
2023/12/04 1171.00 -0.09% 2023/11/20 1310.00 -0.53%
2023/12/01 1172.00 -1.01% 2023/11/17 1317.00 -1.42%
2023/11/30 1184.00 -0.67% 2023/11/16 1336.00 -0.07%
2023/11/29 1192.00 -1.24% 2023/11/15 1337.00 -0.59%
2023/11/28 1207.00 -1.23% 2023/11/14 1345.00 -2.04%
2023/11/27 1222.00 -0.89% 2023/11/13 1373.00 -1.36%
2023/11/24 1233.00 0.00% 2023/11/10 1392.00 -0.85%
2023/11/23 1233.00 -0.56% 2023/11/09 1404.00 -1.40%
2023/11/22 1240.00 -1.82% 2023/11/08 1424.00 -0.63%
2023/11/21 1263.00 -3.59% 2023/11/07 1433.00 -0.97%