Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
2463.00 -65.00 -2.57% - - - 86.73% 05/12



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 138.30% -35.93% -22.75% 42.29%

Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2574.00 2685.90 2806.85 2816.77 2144.69 1561.12 2853.975 (-13.70%)
Date Index Change% Date Index Change%
2026/05/12 2463.00 -2.57% 2026/04/27 2811.00 -0.04%
2026/05/11 2528.00 -1.79% 2026/04/24 2812.00 -0.88%
2026/05/08 2574.00 -2.09% 2026/04/23 2837.00 -0.60%
2026/05/07 2629.00 -1.76% 2026/04/22 2854.00 -0.38%
2026/05/06 2676.00 -5.81% 2026/04/21 2865.00 -1.44%
2026/05/05 2841.00 3.23% 2026/04/20 2907.00 2.68%
2026/05/01 2752.00 -0.54% 2026/04/17 2831.00 -4.84%
2026/04/30 2767.00 -1.00% 2026/04/16 2975.00 -4.37%
2026/04/29 2795.00 -1.38% 2026/04/15 3111.00 -5.01%
2026/04/28 2834.00 0.82% 2026/04/14 3275.00 -4.30%