|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12251.33 |
-49.39 |
-0.40% |
12363.33 |
12235.77 |
- |
-6.20% |
06/23 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.74% |
26.10% |
9.07% |
-1.11% |
1.15% |
9.44% |
-4.77% |
35.13% |
-1.72% |
33.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12279.57 |
12274.15 |
12242.56 |
12553.84 |
12643.29 |
12162.67 |
12546.473 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/23 |
12251.33 |
-0.40% |
2022/06/02 |
12380.64 |
-0.64% |
| 2022/06/22 |
12300.72 |
-0.62% |
2022/05/30 |
12460.05 |
0.55% |
| 2022/06/21 |
12377.09 |
0.42% |
2022/05/27 |
12391.31 |
1.51% |
| 2022/06/20 |
12325.80 |
1.51% |
2022/05/25 |
12206.59 |
0.20% |
| 2022/06/17 |
12142.91 |
0.55% |
2022/05/23 |
12182.33 |
1.13% |
| 2022/06/15 |
12075.98 |
0.09% |
2022/05/20 |
12045.95 |
-0.39% |
| 2022/06/14 |
12064.94 |
-2.34% |
2022/05/18 |
12093.12 |
-0.05% |
| 2022/06/10 |
12354.35 |
-1.01% |
2022/05/16 |
12098.92 |
0.30% |
| 2022/06/09 |
12480.00 |
0.90% |
2022/05/12 |
12062.72 |
-1.03% |
| 2022/06/06 |
12368.40 |
-0.10% |
2022/05/10 |
12188.03 |
-2.07% |
|
