Romania index

Index Change Change% High Low Open YTD local
12807.55 -5.42 -0.04% 12905.78 12795.22 - 30.61% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.68% 18.74% 26.10% 9.07% -1.11% 1.15% 9.44% -4.77% 35.13% -1.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12758.10 12738.25 12686.44 12352.54 12000.82 10844.10 12424.797 (3.08%)
Date Index Change% Date Index Change%
2021/10/25 12807.55 -0.04% 2021/10/08 12817.57 0.58%
2021/10/22 12812.97 0.48% 2021/10/07 12743.60 0.87%
2021/10/21 12751.15 0.01% 2021/10/06 12633.72 0.16%
2021/10/20 12750.30 0.65% 2021/10/05 12613.43 0.02%
2021/10/19 12668.55 -0.01% 2021/10/04 12611.18 -0.17%
2021/10/18 12669.78 -0.32% 2021/10/01 12633.19 -0.09%
2021/10/15 12711.06 -0.13% 2021/09/30 12645.10 0.23%
2021/10/14 12727.40 -0.14% 2021/09/29 12615.46 0.74%
2021/10/13 12745.39 0.06% 2021/09/28 12522.92 0.10%
2021/10/12 12738.30 -0.62% 2021/09/27 12510.26 0.56%