Romania index

Index Change Change% High Low Open YTD local
11848.61 -26.15 -0.22% 11900.02 11847.30 - 20.84% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.68% 18.74% 26.10% 9.07% -1.11% 1.15% 9.44% -4.77% 35.13% -1.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11876.98 11881.52 11921.81 11661.03 11163.76 10024.43 11729.264 (1.02%)
Date Index Change% Date Index Change%
2021/07/30 11848.61 -0.22% 2021/07/16 12026.80 0.01%
2021/07/29 11874.76 0.55% 2021/07/15 12025.00 -0.25%
2021/07/28 11809.43 -0.66% 2021/07/14 12055.03 0.41%
2021/07/27 11887.90 -0.64% 2021/07/13 12006.24 0.32%
2021/07/26 11964.20 0.47% 2021/07/12 11967.80 0.82%
2021/07/23 11908.69 0.05% 2021/07/09 11870.90 -0.03%
2021/07/22 11902.93 -0.09% 2021/07/08 11874.66 -0.50%
2021/07/21 11913.24 0.45% 2021/07/07 11933.74 -0.26%
2021/07/20 11859.92 0.12% 2021/07/06 11964.85 0.58%
2021/07/19 11845.54 -1.51% 2021/07/05 11895.89 0.55%