|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 843.00 |
5.00 |
0.60% |
- |
- |
- |
17.25% |
05/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 833.00 |
823.00 |
790.80 |
759.32 |
736.00 |
722.58 |
749.347 (12.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
843.00 |
0.60% |
2026/04/27 |
802.00 |
0.63% |
| 2026/05/11 |
838.00 |
0.60% |
2026/04/24 |
797.00 |
0.76% |
| 2026/05/08 |
833.00 |
0.73% |
2026/04/23 |
791.00 |
1.28% |
| 2026/05/07 |
827.00 |
0.36% |
2026/04/22 |
781.00 |
1.56% |
| 2026/05/06 |
824.00 |
0.37% |
2026/04/21 |
769.00 |
1.99% |
| 2026/05/05 |
821.00 |
0.74% |
2026/04/20 |
754.00 |
1.75% |
| 2026/05/01 |
815.00 |
0.12% |
2026/04/17 |
741.00 |
1.51% |
| 2026/04/30 |
814.00 |
0.37% |
2026/04/16 |
730.00 |
2.10% |
| 2026/04/29 |
811.00 |
0.87% |
2026/04/15 |
715.00 |
1.27% |
| 2026/04/28 |
804.00 |
0.25% |
2026/04/14 |
706.00 |
0.71% |
|
