Baltic Handysize index

Index Change Change% High Low Open YTD local
1760.00 1.00 0.06% - - - 159.97% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1754.60 1731.00 1683.30 1471.95 1282.06 905.54 1517.959 (15.95%)
Date Index Change% Date Index Change%
2021/07/30 1760.00 0.06% 2021/07/16 1669.00 0.42%
2021/07/29 1759.00 0.17% 2021/07/15 1662.00 0.12%
2021/07/28 1756.00 0.29% 2021/07/14 1660.00 0.00%
2021/07/27 1751.00 0.23% 2021/07/13 1660.00 0.48%
2021/07/26 1747.00 0.63% 2021/07/12 1652.00 0.06%
2021/07/23 1736.00 0.58% 2021/07/09 1651.00 0.86%
2021/07/22 1726.00 1.11% 2021/07/08 1637.00 1.17%
2021/07/21 1707.00 1.19% 2021/07/07 1618.00 2.02%
2021/07/20 1687.00 0.36% 2021/07/06 1586.00 1.60%
2021/07/19 1681.00 0.72% 2021/07/05 1561.00 0.39%