Baltic Handysize index

Index Change Change% High Low Open YTD local
1004.00 -11.0 -1.10% - - - 48.30% 04/14


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1033.60 1087.30 1202.50 982.93 806.33 - 1062.150 (-5.47%)
Date Index Change% Date Index Change%
2021/04/14 1004.00 -1.08% 2021/03/29 1245.00 -2.12%
2021/04/13 1015.00 -1.65% 2021/03/26 1272.00 -1.24%
2021/04/12 1032.00 -1.62% 2021/03/25 1288.00 -2.35%
2021/04/09 1049.00 -1.78% 2021/03/24 1319.00 -2.01%
2021/04/08 1068.00 -2.02% 2021/03/23 1346.00 -0.74%
2021/04/07 1090.00 -1.80% 2021/03/22 1356.00 -0.29%
2021/04/06 1110.00 -2.37% 2021/03/19 1360.00 0.22%
2021/04/01 1137.00 -2.57% 2021/03/18 1357.00 2.26%
2021/03/31 1167.00 -2.83% 2021/03/17 1327.00 1.53%
2021/03/30 1201.00 -3.53% 2021/03/16 1307.00 0.85%