Baltic Handysize index
Index Change Change% High Low Open YTD local
475 2 0.4% - - - -2.46% 08/11


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
471.40 472.10 461.25 358.30 378.27 442.99 399.733 (18.83%)
Date Index Change% Date Index Change%
2020/08/11 475 0.42% 2020/07/27 472 0.21%
2020/08/10 473 0.42% 2020/07/24 471 0.21%
2020/08/07 471 0.43% 2020/07/23 470 1.29%
2020/08/06 469 0.00% 2020/07/21 464 2.43%
2020/08/05 469 -0.21% 2020/07/16 453 1.12%
2020/08/04 470 -0.84% 2020/07/15 448 1.36%
2020/07/31 474 0.21% 2020/07/14 442 0.91%
2020/07/30 473 0.00% 2020/07/13 438 2.82%
2020/07/29 473 -0.21% 2020/07/09 426 1.43%
2020/07/28 474 0.42% 2020/07/08 420 1.45%