|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.00 |
1.00 |
0.12% |
- |
- |
- |
41.48% |
09/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.80 |
797.10 |
774.05 |
701.90 |
644.23 |
623.86 |
716.591 (12.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
805.00 |
0.12% |
2025/09/03 |
788.00 |
0.38% |
| 2025/09/16 |
804.00 |
-0.12% |
2025/09/02 |
785.00 |
0.77% |
| 2025/09/15 |
805.00 |
0.12% |
2025/09/01 |
779.00 |
1.56% |
| 2025/09/12 |
804.00 |
0.37% |
2025/08/29 |
767.00 |
1.86% |
| 2025/09/11 |
801.00 |
0.38% |
2025/08/28 |
753.00 |
1.07% |
| 2025/09/10 |
798.00 |
0.76% |
2025/08/27 |
745.00 |
1.36% |
| 2025/09/09 |
792.00 |
0.38% |
2025/08/26 |
735.00 |
1.38% |
| 2025/09/08 |
789.00 |
0.25% |
2025/08/22 |
725.00 |
0.83% |
| 2025/09/05 |
787.00 |
0.13% |
2025/08/21 |
719.00 |
0.70% |
| 2025/09/04 |
786.00 |
-0.25% |
2025/08/20 |
714.00 |
0.85% |
|
