|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.00 |
4.00 |
0.62% |
- |
- |
- |
14.06% |
07/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.20 |
638.30 |
632.85 |
595.07 |
558.26 |
629.13 |
608.998 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
649.00 |
0.62% |
2025/06/30 |
635.00 |
-0.16% |
| 2025/07/11 |
645.00 |
0.31% |
2025/06/27 |
636.00 |
0.00% |
| 2025/07/10 |
643.00 |
0.47% |
2025/06/26 |
636.00 |
0.47% |
| 2025/07/09 |
640.00 |
0.16% |
2025/06/25 |
633.00 |
0.80% |
| 2025/07/08 |
639.00 |
0.31% |
2025/06/24 |
628.00 |
0.00% |
| 2025/07/07 |
637.00 |
0.63% |
2025/06/23 |
628.00 |
0.64% |
| 2025/07/04 |
633.00 |
0.00% |
2025/06/20 |
624.00 |
0.48% |
| 2025/07/03 |
633.00 |
0.16% |
2025/06/19 |
621.00 |
0.32% |
| 2025/07/02 |
632.00 |
0.00% |
2025/06/18 |
619.00 |
0.81% |
| 2025/07/01 |
632.00 |
-0.47% |
2025/06/17 |
614.00 |
1.15% |
|
