|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 651.00 |
1.0 |
0.20% |
- |
- |
- |
-3.84% |
01/14 |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
78.79% |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 651.80 |
659.40 |
666.70 |
628.83 |
573.41 |
506.02 |
643.307 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/14 |
651.00 |
0.15% |
2020/12/23 |
677.00 |
-0.15% |
| 2021/01/13 |
650.00 |
0.00% |
2020/12/22 |
678.00 |
0.00% |
| 2021/01/12 |
650.00 |
-0.31% |
2020/12/21 |
678.00 |
0.00% |
| 2021/01/11 |
652.00 |
-0.61% |
2020/12/18 |
678.00 |
0.30% |
| 2021/01/08 |
656.00 |
-0.76% |
2020/12/17 |
676.00 |
0.15% |
| 2021/01/07 |
661.00 |
-0.15% |
2020/12/16 |
675.00 |
0.15% |
| 2021/01/06 |
662.00 |
-0.60% |
2020/12/15 |
674.00 |
0.60% |
| 2021/01/05 |
666.00 |
-0.45% |
2020/12/14 |
670.00 |
0.30% |
| 2021/01/04 |
669.00 |
-1.18% |
2020/12/11 |
668.00 |
0.30% |
| 2020/12/24 |
677.00 |
0.00% |
2020/12/10 |
666.00 |
0.45% |
|
