|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.00 |
4.00 |
0.59% |
- |
- |
- |
19.51% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 677.20 |
678.20 |
672.80 |
629.23 |
598.92 |
624.18 |
638.995 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
680.00 |
0.59% |
2025/07/24 |
682.00 |
0.00% |
| 2025/08/06 |
676.00 |
0.00% |
2025/07/23 |
682.00 |
0.59% |
| 2025/08/05 |
676.00 |
0.00% |
2025/07/22 |
678.00 |
0.44% |
| 2025/08/04 |
676.00 |
-0.29% |
2025/07/21 |
675.00 |
0.30% |
| 2025/08/01 |
678.00 |
0.00% |
2025/07/18 |
673.00 |
0.45% |
| 2025/07/31 |
678.00 |
-0.15% |
2025/07/17 |
670.00 |
0.90% |
| 2025/07/30 |
679.00 |
0.30% |
2025/07/16 |
664.00 |
1.22% |
| 2025/07/29 |
677.00 |
-0.44% |
2025/07/15 |
656.00 |
1.08% |
| 2025/07/28 |
680.00 |
-0.29% |
2025/07/14 |
649.00 |
0.62% |
| 2025/07/25 |
682.00 |
0.00% |
2025/07/11 |
645.00 |
0.31% |
|
