Baltic Handysize index

Index Change Change% High Low Open YTD local
1334.00 0.00 0.00% - - - -9.00% 06/27


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1336.20 1342.20 1440.80 1554.27 1435.72 1596.08 1544.287 (-13.62%)
Date Index Change% Date Index Change%
2022/06/27 1334.00 0.00% 2022/06/13 1400.00 -1.20%
2022/06/24 1334.00 -0.37% 2022/06/10 1417.00 -3.54%
2022/06/23 1339.00 0.07% 2022/06/09 1469.00 -2.72%
2022/06/22 1338.00 0.15% 2022/06/08 1510.00 -1.76%
2022/06/21 1336.00 0.00% 2022/06/07 1537.00 -1.79%
2022/06/20 1336.00 -0.52% 2022/06/06 1565.00 -1.88%
2022/06/17 1343.00 0.15% 2022/06/01 1595.00 -1.18%
2022/06/16 1341.00 -0.59% 2022/05/31 1614.00 -1.59%
2022/06/15 1349.00 -1.68% 2022/05/30 1640.00 -0.43%
2022/06/14 1372.00 -2.00% 2022/05/27 1647.00 -0.30%