Baltic Handysize index

Index Change Change% High Low Open YTD local
2062.00 5.00 0.24% - - - 204.58% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2044.20 2032.00 2010.50 1896.95 1684.45 1226.32 1917.136 (7.56%)
Date Index Change% Date Index Change%
2021/10/25 2062.00 0.24% 2021/10/11 2020.00 0.25%
2021/10/22 2057.00 0.59% 2021/10/08 2015.00 0.30%
2021/10/21 2045.00 0.59% 2021/10/07 2009.00 0.55%
2021/10/20 2033.00 0.44% 2021/10/06 1998.00 0.20%
2021/10/19 2024.00 0.05% 2021/10/05 1994.00 0.10%
2021/10/18 2023.00 0.10% 2021/10/04 1992.00 0.25%
2021/10/15 2021.00 0.05% 2021/10/01 1987.00 0.61%
2021/10/14 2020.00 0.15% 2021/09/30 1975.00 0.92%
2021/10/13 2017.00 -0.05% 2021/09/29 1957.00 0.72%
2021/10/12 2018.00 -0.10% 2021/09/28 1943.00 0.67%