|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 753.00 |
8.00 |
1.07% |
- |
- |
- |
32.34% |
08/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 735.40 |
719.40 |
700.15 |
659.57 |
619.47 |
621.58 |
669.857 (12.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
753.00 |
1.07% |
2025/08/13 |
690.00 |
0.44% |
| 2025/08/27 |
745.00 |
1.36% |
2025/08/12 |
687.00 |
0.29% |
| 2025/08/26 |
735.00 |
1.38% |
2025/08/11 |
685.00 |
0.29% |
| 2025/08/22 |
725.00 |
0.83% |
2025/08/08 |
683.00 |
0.44% |
| 2025/08/21 |
719.00 |
0.70% |
2025/08/07 |
680.00 |
0.59% |
| 2025/08/20 |
714.00 |
0.85% |
2025/08/06 |
676.00 |
0.00% |
| 2025/08/19 |
708.00 |
0.85% |
2025/08/05 |
676.00 |
0.00% |
| 2025/08/18 |
702.00 |
0.57% |
2025/08/04 |
676.00 |
-0.29% |
| 2025/08/15 |
698.00 |
0.43% |
2025/08/01 |
678.00 |
0.00% |
| 2025/08/14 |
695.00 |
0.72% |
2025/07/31 |
678.00 |
-0.15% |
|
