Baltic Handysize index

Index Change Change% High Low Open YTD local
1028.00 4.00 0.39% - - - -29.88% 10/06



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1018.00 1000.50 950.40 1014.52 1247.84 1417.40 992.921 (3.53%)
Date Index Change% Date Index Change%
2022/10/06 1028.00 0.39% 2022/09/22 952.00 1.93%
2022/10/05 1024.00 0.69% 2022/09/21 934.00 1.41%
2022/10/04 1017.00 0.49% 2022/09/20 921.00 1.77%
2022/10/03 1012.00 0.30% 2022/09/16 905.00 0.56%
2022/09/30 1009.00 0.90% 2022/09/15 900.00 0.78%
2022/09/29 1000.00 0.81% 2022/09/14 893.00 1.02%
2022/09/28 992.00 0.92% 2022/09/13 884.00 1.14%
2022/09/27 983.00 0.92% 2022/09/12 874.00 0.11%
2022/09/26 974.00 0.83% 2022/09/09 873.00 0.69%
2022/09/23 966.00 1.47% 2022/09/08 867.00 0.70%