|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.00 |
3.00 |
0.35% |
- |
- |
- |
53.08% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 868.20 |
861.20 |
837.35 |
756.67 |
677.36 |
632.02 |
779.088 (11.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
871.00 |
0.35% |
2025/09/25 |
832.00 |
0.97% |
| 2025/10/08 |
868.00 |
0.12% |
2025/09/24 |
824.00 |
0.49% |
| 2025/10/07 |
867.00 |
0.00% |
2025/09/23 |
820.00 |
0.37% |
| 2025/10/06 |
867.00 |
-0.12% |
2025/09/22 |
817.00 |
0.25% |
| 2025/10/03 |
868.00 |
0.46% |
2025/09/19 |
815.00 |
0.74% |
| 2025/10/02 |
864.00 |
0.47% |
2025/09/18 |
809.00 |
0.50% |
| 2025/10/01 |
860.00 |
0.47% |
2025/09/17 |
805.00 |
0.12% |
| 2025/09/30 |
856.00 |
0.71% |
2025/09/16 |
804.00 |
-0.12% |
| 2025/09/29 |
850.00 |
1.07% |
2025/09/15 |
805.00 |
0.12% |
| 2025/09/26 |
841.00 |
1.08% |
2025/09/12 |
804.00 |
0.37% |
|
