Baltic Handysize index

Index Change Change% High Low Open YTD local
599.00 0.0 0.00% - - - 23.00% 10/19


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
598.80 596.60 586.30 528.12 427.36 466.06 539.645 (11.00%)
Date Index Change% Date Index Change%
2020/10/19 599.00 0.00% 2020/10/05 592 -0.17%
2020/10/16 599.00 0.00% 2020/10/02 593 0.68%
2020/10/15 599.00 0.00% 2020/09/29 589 0.34%
2020/10/14 599.00 0.17% 2020/09/28 587 0.34%
2020/10/13 598.00 0.34% 2020/09/25 585 1.74%
2020/10/12 596 0.17% 2020/09/23 575 1.59%
2020/10/09 595 0.17% 2020/09/22 566 0.89%
2020/10/08 594 0.17% 2020/09/21 561 0.54%
2020/10/07 593 -0.17% 2020/09/18 558 0.72%
2020/10/06 594 0.34% 2020/09/17 554 0.18%