Baltic Handysize index

Index Change Change% High Low Open YTD local
651.00 1.0 0.20% - - - -3.84% 01/14


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
651.80 659.40 666.70 628.83 573.41 506.02 643.307 (1.20%)
Date Index Change% Date Index Change%
2021/01/14 651.00 0.15% 2020/12/23 677.00 -0.15%
2021/01/13 650.00 0.00% 2020/12/22 678.00 0.00%
2021/01/12 650.00 -0.31% 2020/12/21 678.00 0.00%
2021/01/11 652.00 -0.61% 2020/12/18 678.00 0.30%
2021/01/08 656.00 -0.76% 2020/12/17 676.00 0.15%
2021/01/07 661.00 -0.15% 2020/12/16 675.00 0.15%
2021/01/06 662.00 -0.60% 2020/12/15 674.00 0.60%
2021/01/05 666.00 -0.45% 2020/12/14 670.00 0.30%
2021/01/04 669.00 -1.18% 2020/12/11 668.00 0.30%
2020/12/24 677.00 0.00% 2020/12/10 666.00 0.45%